| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.59▲ | 4.67▲ | 5.00▼ | 3.17▲ |
| MA10 | 4.73▲ | 4.63▲ | 4.64▲ | 4.18▲ | 2.83▲ |
| MA20 | 4.66▲ | 4.63▲ | 4.68▲ | 3.32▲ | 2.83▲ |
| MA50 | 4.62▲ | 5.00▼ | 4.37▲ | 2.81▲ | 3.15▲ |
| MA100 | 4.65▲ | 4.26▲ | 3.50▲ | 2.87▲ | 4.56▲ |
| MA200 | 5.09▼ | 3.38▲ | 3.04▲ | 3.05▲ | 8.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | -0.043▼ | 0.219▲ | 0.205▲ |
| RSI | 55.765▲ | 51.697▲ | 51.801▲ | 65.331▲ | 76.962▲ |
| STOCH | 87.372▲ | 58.835 | 60.096 | 59.118 | 40.784 |
| WILL %R | -34.615 | -28.571 | -28.571 | -46.450 | -46.155 |
| CCI | 122.899▲ | 61.462 | 72.626 | 69.191 | 367.997▲ |
|
Thursday, May 16, 2024 02:05 AM
The S&P 500 and Nasdaq reached record highs, while the Dow approached 40,000, driven by lower-than-expected inflation ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.30 | 5.0526 | 4.0187 | 4.79 | 860,648 |
| 16/05/24 | 4.75 | 4.95 | 4.33 | 4.74 | 757,293 |
| 15/05/24 | 4.98 | 5.24 | 4.21 | 4.97 | 2,973,965 |
| 14/05/24 | 5.94 | 6.9499 | 5.31 | 6.15 | 19,694,163 |
| 13/05/24 | 3.865 | 5.49 | 3.64 | 4.355 | 19,085,309 |
| 10/05/24 | 3.49 | 3.75 | 3.1201 | 3.1978 | 360,496 |
| 09/05/24 | 3.34 | 3.74 | 3.16 | 3.57 | 183,363 |
| 08/05/24 | 3.21 | 3.52 | 3.12 | 3.32 | 236,041 |
| 07/05/24 | 3.38 | 3.5999 | 3.21 | 3.34 | 306,494 |
| 06/05/24 | 3.10 | 3.75 | 2.93 | 3.38 | 668,736 |
|
|
||||
|
|
||||
|
|