| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.87▲ | 7.85▲ | 7.83▲ | 6.65▲ |
| MA10 | 7.87▲ | 7.85▲ | 7.87▲ | 7.42▲ | 6.72▲ |
| MA20 | 7.87▲ | 7.87▲ | 7.84▲ | 6.62▲ | 7.47▲ |
| MA50 | 7.86▲ | 7.84▲ | 7.72▲ | 6.72▲ | 8.88▼ |
| MA100 | 7.88▲ | 7.63▲ | 6.87▲ | 7.56▲ | 10.40▼ |
| MA200 | 7.82▲ | 6.80▲ | 6.43▲ | 8.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.020▼ | 0.212▲ | 0.077▲ |
| RSI | 58.007▲ | 56.093▲ | 59.567▲ | 72.636▲ | 51.384▲ |
| STOCH | 55.556 | 59.552 | 29.631 | 86.567▲ | 34.028 |
| WILL %R | 0.000▲ | -10.526▲ | -48.485 | -8.180▲ | -32.244 |
| CCI | 84.131 | 96.581 | 15.932 | 76.068 | 72.291 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.89 | 7.91 | 7.80 | 7.90 | 713,059 |
| 16/05/24 | 7.85 | 7.975 | 7.835 | 7.90 | 675,975 |
| 15/05/24 | 7.98 | 8.01 | 7.63 | 7.80 | 1,059,596 |
| 14/05/24 | 7.82 | 8.075 | 7.82 | 7.86 | 581,351 |
| 13/05/24 | 7.66 | 7.785 | 7.62 | 7.69 | 802,320 |
| 10/05/24 | 7.61 | 7.70 | 7.3105 | 7.59 | 933,981 |
| 09/05/24 | 7.15 | 8.10 | 7.05 | 7.53 | 2,764,529 |
| 08/05/24 | 7.15 | 7.19 | 6.37 | 6.69 | 3,888,741 |
| 07/05/24 | 6.24 | 6.94 | 6.00 | 6.94 | 1,482,171 |
| 06/05/24 | 5.98 | 6.25 | 5.98 | 6.25 | 719,189 |
|
|
||||
|
|
||||
|
|