| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▲ | 29.67▲ | 29.67▲ | 29.34▲ | 37.87▼ |
| MA10 | 29.75▲ | 29.59▲ | 29.65▲ | 28.56▲ | 47.79▼ |
| MA20 | 29.66▲ | 29.65▲ | 29.61▲ | 38.68▼ | 54.84▼ |
| MA50 | 29.59▲ | 29.58▲ | 28.84▲ | 49.50▼ | 52.47▼ |
| MA100 | 29.58▲ | 28.63▲ | 33.51▼ | 55.61▼ | 55.07▼ |
| MA200 | 29.59▲ | 34.85▼ | 43.44▼ | 53.16▼ | 63.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.016▲ | -0.022▼ | -0.256▼ | -4.019▼ |
| RSI | 70.769▲ | 60.224▲ | 58.627▲ | 22.062▼ | 27.153▼ |
| STOCH | 53.255 | 80.199▲ | 48.474 | 42.285 | 7.560▼ |
| WILL %R | -2.532▲ | -2.326▲ | -32.800 | -83.766▼ | -90.054▼ |
| CCI | 196.781▲ | 132.559▲ | 40.495 | -33.535 | -166.438▼ |
| CDL | $SPT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 01:04 PM
Robbins LLP reminds investors that a shareholder filed a class action on behalf of persons and entities that purchased or otherwise acquired Sprout Social, Inc. (NASDAQ: SPT) securities between ...
|
|
Friday, May 17, 2024 01:01 PM
Join the case to recover your losses. The Schall Law Firm represents investors around the world and specializes in securities class action lawsuits and shareholder rights litigation. This press ...
|
|
Friday, May 17, 2024 01:29 AM
NEW YORK, May 17, 2024 (GLOBE NEWSWIRE) -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Sprout Social, Inc. (“Sprout Social” or the “Company” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.95 | 30.01 | 29.08 | 29.93 | 783,855 |
| 16/05/24 | 29.41 | 30.38 | 29.32 | 29.75 | 871,499 |
| 15/05/24 | 30.01 | 30.12 | 28.931 | 29.47 | 1,123,513 |
| 14/05/24 | 28.47 | 30.37 | 28.09 | 29.38 | 1,658,344 |
| 13/05/24 | 28.59 | 28.865 | 27.81 | 28.15 | 1,609,612 |
| 10/05/24 | 28.53 | 29.24 | 27.565 | 28.21 | 1,612,377 |
| 09/05/24 | 27.00 | 28.56 | 26.44 | 28.49 | 3,013,113 |
| 08/05/24 | 26.74 | 26.99 | 25.68 | 26.90 | 3,063,120 |
| 07/05/24 | 28.49 | 28.57 | 26.875 | 27.09 | 2,764,444 |
| 06/05/24 | 28.95 | 30.20 | 27.75 | 28.28 | 3,160,245 |
|
|
||||
|
|
||||
|
|