| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.78▲ | 108.83▲ | 108.77▲ | 108.02▲ | 101.76▲ |
| MA10 | 108.79▲ | 108.82▲ | 108.85▲ | 108.07▲ | 96.07▲ |
| MA20 | 108.77▲ | 108.85▲ | 108.63▲ | 101.85▲ | 87.16▲ |
| MA50 | 108.89▲ | 108.28▲ | 108.02▲ | 94.91▲ | 75.37▲ |
| MA100 | 108.84▲ | 108.10▲ | 104.91▲ | 86.15▲ | 64.31▲ |
| MA200 | 108.49▲ | 104.23▲ | 98.50▲ | 75.51▲ | 69.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.044▼ | -0.023▼ | 0.356▲ | 1.958▲ |
| RSI | 63.113▲ | 57.768▲ | 58.409▲ | 72.179▲ | 76.738▲ |
| STOCH | 46.120 | 36.059 | 39.502 | 79.713 | 86.360▲ |
| WILL %R | -3.636▲ | -43.216 | -32.331 | -4.614▲ | -2.405▲ |
| CCI | 241.509▲ | 16.226 | 42.638 | 59.765 | 164.346▲ |
| CDL | $ITRI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:39 PM
LIBERTY LAKE, Wash., May 16, 2024 (GLOBE NEWSWIRE) -- Itron, Inc. (NASDAQ: ITRI), which is innovating new ways for utilities and cities to manage energy and water, announced today its participation in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 108.87 | 109.5999 | 108.38 | 109.05 | 178,763 |
| 16/05/24 | 108.42 | 109.21 | 108.19 | 108.56 | 224,926 |
| 15/05/24 | 108.84 | 109.31 | 107.27 | 108.86 | 303,615 |
| 14/05/24 | 107.70 | 108.25 | 106.30 | 107.27 | 357,423 |
| 13/05/24 | 107.99 | 107.99 | 106.20 | 106.38 | 337,043 |
| 10/05/24 | 108.54 | 109.255 | 106.93 | 107.32 | 374,044 |
| 09/05/24 | 109.57 | 109.735 | 108.02 | 108.54 | 486,561 |
| 08/05/24 | 107.54 | 109.97 | 106.3285 | 109.06 | 463,600 |
| 07/05/24 | 108.08 | 109.72 | 107.6993 | 108.25 | 546,409 |
| 06/05/24 | 107.43 | 108.60 | 106.2475 | 107.37 | 730,687 |
|
|
||||
|
|
||||
|
|