| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.61▲ | 122.20▲ | 122.07▲ | 120.75▲ | 114.80▲ |
| MA10 | 122.47▲ | 121.94▲ | 121.91▲ | 118.68▲ | 114.37▲ |
| MA20 | 122.17▲ | 122.01▲ | 122.47▲ | 115.50▲ | 114.63▲ |
| MA50 | 121.97▲ | 121.43▲ | 119.17▲ | 114.29▲ | 98.48▲ |
| MA100 | 121.87▲ | 118.95▲ | 116.44▲ | 114.11▲ | 84.29▲ |
| MA200 | 122.48▲ | 116.27▲ | 113.85▲ | 102.48▲ | 96.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.013▲ | -0.197▼ | 1.041▲ | -0.633▼ |
| RSI | 80.524▲ | 62.293▲ | 66.980▲ | 67.857▲ | 65.648▲ |
| STOCH | 92.213▲ | 79.887 | 44.591 | 87.364▲ | 45.442 |
| WILL %R | -0.990▲ | -0.578▲ | -35.701 | -7.216▲ | -6.243▲ |
| CCI | 164.785▲ | 233.368▲ | 68.661 | 137.071▲ | 143.225▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 122.00 | 122.95 | 121.145 | 122.92 | 295,023 |
| 16/05/24 | 123.37 | 123.84 | 121.51 | 121.665 | 443,819 |
| 15/05/24 | 120.05 | 123.98 | 120.05 | 123.75 | 633,323 |
| 14/05/24 | 116.58 | 119.28 | 116.22 | 119.09 | 521,478 |
| 13/05/24 | 116.75 | 116.915 | 115.62 | 116.33 | 267,469 |
| 10/05/24 | 117.17 | 117.99 | 116.29 | 116.56 | 332,009 |
| 09/05/24 | 116.53 | 117.29 | 116.02 | 117.07 | 236,240 |
| 08/05/24 | 116.40 | 117.12 | 115.72 | 116.09 | 409,324 |
| 07/05/24 | 115.33 | 117.05 | 115.24 | 116.65 | 410,470 |
| 06/05/24 | 114.36 | 116.74 | 114.29 | 116.72 | 379,373 |
|
|
||||
|
|
||||
|
|