| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.80▲ | 0.84▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.91▼ |
| MA20 | 0.85▼ | 0.85▼ | 0.85▼ | 0.83▼ | 1.00▼ |
| MA50 | 0.90▼ | 0.93▼ | 0.95▼ | 0.91▼ | 1.11▼ |
| MA100 | 0.98▼ | 1.00▼ | 1.02▼ | 1.05▼ | 1.52▼ |
| MA200 | 1.04▼ | 1.12▼ | 1.19▼ | 1.07▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.001▼ | 0.002▲ | -0.020▼ |
| RSI | 37.687▼ | 38.273▼ | 38.444▼ | 40.937▼ | 42.460▼ |
| STOCH | 15.768▼ | 15.453▼ | 15.453▼ | 22.530 | 8.911▼ |
| WILL %R | -80.845▼ | -83.641▼ | -83.641▼ | -70.217 | -93.145▼ |
| CCI | -75.262 | -74.346 | -74.346 | -65.903 | -96.207 |
| ▲ MACD | $FTFT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.819 | 0.8199 | 0.7997 | 0.8025 | 24,085 |
| 15/05/24 | 0.79 | 0.82 | 0.79 | 0.8107 | 47,932 |
| 14/05/24 | 0.8374 | 0.8374 | 0.7771 | 0.805 | 83,205 |
| 13/05/24 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 107,798 |
| 10/05/24 | 0.8301 | 0.8301 | 0.76 | 0.7802 | 162,779 |
| 09/05/24 | 0.841 | 0.8682 | 0.8112 | 0.8113 | 41,009 |
| 08/05/24 | 0.82 | 0.8495 | 0.8081 | 0.8398 | 21,544 |
| 07/05/24 | 0.879 | 0.879 | 0.812 | 0.8494 | 34,353 |
| 06/05/24 | 0.85 | 0.9027 | 0.833 | 0.8449 | 62,062 |
| 03/05/24 | 0.87 | 0.87 | 0.8161 | 0.85 | 14,527 |
|
|
||||
|
|
||||
|
|