| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.28▲ | 1.17▲ | 1.04▲ |
| MA10 | 1.28▲ | 1.27▲ | 1.24▲ | 1.10▲ | 1.16▲ |
| MA20 | 1.28▲ | 1.23▲ | 1.19▲ | 1.03▲ | 1.62▼ |
| MA50 | 1.27▲ | 1.18▲ | 1.15▲ | 1.16▲ | 2.66▼ |
| MA100 | 1.23▲ | 1.14▲ | 1.06▲ | 1.69▼ | 5.38▼ |
| MA200 | 1.19▲ | 1.05▲ | 1.04▲ | 2.18▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.012▲ | 0.047▲ | 0.043▲ |
| RSI | 74.917▲ | 74.796▲ | 75.140▲ | 62.782▲ | 39.744▼ |
| STOCH | 74.286 | 88.947▲ | 90.563▲ | 64.369 | 21.430 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.146▲ | -69.737 |
| CCI | 259.974▲ | 116.979▲ | 138.140▲ | 158.162▲ | -26.578 |
|
Friday, May 17, 2024 03:59 PM
Cathie Wood had been a major investor in communications platform as a service (CPaaS) leader Twilio (NASDAQ:TWLO). However, Wood — named the best stock picker of 2020 by Bloomberg News editor-in-chief ...
|
|
Friday, May 17, 2024 03:00 PM
On the other hand, the Dow registered a gain of 0.34%, and the technology-centric Nasdaq decreased by 0.07%. Coming into today, shares of the maker of tracking and communications technology for fleet ...
|
|
Friday, May 17, 2024 01:22 PM
Shares of Monday.com (NASDAQ: MNDY) were soaring over 25% this week, according to data from S&P Global Market Intelligence. The low-code workplace management software platform posted strong revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.18 | 1.33 | 1.145 | 1.32 | 5,197,395 |
| 16/05/24 | 1.165 | 1.21 | 1.115 | 1.18 | 2,526,615 |
| 15/05/24 | 1.21 | 1.21 | 1.115 | 1.15 | 3,106,138 |
| 14/05/24 | 1.05 | 1.23 | 1.05 | 1.17 | 4,701,943 |
| 13/05/24 | 1.065 | 1.115 | 1.005 | 1.04 | 2,080,398 |
| 10/05/24 | 1.13 | 1.165 | 1.04 | 1.05 | 1,805,186 |
| 09/05/24 | 1.11 | 1.29 | 1.03 | 1.11 | 6,331,609 |
| 08/05/24 | 1.00 | 1.07 | 0.98 | 1.05 | 2,248,914 |
| 07/05/24 | 0.9375 | 1.02 | 0.9369 | 0.9827 | 3,380,312 |
| 06/05/24 | 0.975 | 1.05 | 0.9166 | 0.9245 | 3,310,064 |
|
|
||||
|
|
||||
|
|