| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.83▲ | 55.56▲ | 55.61▲ | 55.53▲ | 60.46▼ |
| MA10 | 55.69▲ | 55.63▲ | 55.68▲ | 55.97▼ | 64.85▼ |
| MA20 | 55.70▲ | 55.41▲ | 55.31▲ | 60.43▼ | 61.88▼ |
| MA50 | 55.33▲ | 55.57▲ | 56.09▼ | 65.13▼ | 52.53▲ |
| MA100 | 55.60▲ | 57.67▼ | 60.13▼ | 61.26▼ | N/A |
| MA200 | 57.27▼ | 62.07▼ | 64.14▼ | 53.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.046▲ | 0.123▲ | -0.321▼ | -1.811▼ |
| RSI | 54.307▲ | 54.993▲ | 51.871▲ | 32.653▼ | 44.887▼ |
| STOCH | 62.727 | 31.930 | 41.315 | 21.821 | 35.885 |
| WILL %R | -20.000▲ | -17.045▲ | -14.019▲ | -85.948▼ | -90.222▼ |
| CCI | 63.321 | 91.300 | 92.249 | -49.932 | -139.844▼ |
| CDL | $CLMB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 56.22 | 56.22 | 55.58 | 55.81 | 13,946 |
| 16/05/24 | 55.975 | 56.05 | 55.33 | 55.97 | 11,993 |
| 15/05/24 | 55.685 | 56.34 | 54.51 | 56.25 | 40,407 |
| 14/05/24 | 54.56 | 55.11 | 54.20 | 54.20 | 32,234 |
| 13/05/24 | 56.40 | 56.40 | 55.42 | 55.42 | 3,866 |
| 10/05/24 | 55.1085 | 56.45 | 55.00 | 55.23 | 32,724 |
| 09/05/24 | 55.701 | 56.00 | 54.88 | 55.24 | 16,292 |
| 08/05/24 | 55.7129 | 57.18 | 55.7129 | 56.36 | 7,918 |
| 07/05/24 | 58.20 | 58.20 | 56.70 | 56.88 | 12,563 |
| 06/05/24 | 58.00 | 60.00 | 56.9645 | 58.38 | 23,927 |
|
|
||||
|
|
||||
|
|