| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.92▲ | 44.83▲ | 44.82▲ | 45.21▼ | 38.89▲ |
| MA10 | 44.84▲ | 44.50▲ | 44.24▲ | 43.33▲ | 36.49▲ |
| MA20 | 44.80▲ | 44.15▲ | 43.84▲ | 39.33▲ | 25.95▲ |
| MA50 | 44.49▲ | 44.05▲ | 44.47▲ | 35.79▲ | 14.05▲ |
| MA100 | 44.15▲ | 44.35▲ | 40.55▲ | 24.92▲ | 8.61▲ |
| MA200 | 44.66▲ | 40.12▲ | 38.92▲ | 15.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.127▲ | 0.173▲ | 0.491▲ | 1.401▲ |
| RSI | 62.408▲ | 57.766▲ | 57.091▲ | 63.038▲ | 76.596▲ |
| STOCH | 70.596 | 72.464 | 69.232 | 70.665 | 73.578 |
| WILL %R | 0.000▲ | -11.982▲ | -8.150▲ | -27.908 | -15.573▲ |
| CCI | 195.980▲ | 89.363 | 128.246▲ | 65.841 | 132.703▲ |
|
Friday, May 03, 2024 12:44 PM
May 2, 2024 National Storage Affiliates Trust isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings. Welcome to National ...
|
|
Friday, May 03, 2024 11:13 AM
Whitestone REIT (NYSE:WSR) Q1 2024 Earnings Call Transcript May 2 ... I would now like to turn the conference over to your host, David Mordy, Director of Investor Relations. Please go ahead, sir.
|
|
Friday, May 03, 2024 10:18 AM
Applied Industrial Technologies, Inc. (NYSE:AIT) Q3 2024 Earnings Call Transcript April 25 ... Our speakers today include Neil Schrimsher, Applied's President and Chief Executive Officer; and Dave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 45.82 | 46.3191 | 43.22 | 45.14 | 56,166 |
| 02/05/24 | 45.97 | 45.97 | 42.28 | 43.88 | 85,262 |
| 01/05/24 | 43.50 | 46.00 | 40.51 | 44.97 | 96,012 |
| 30/04/24 | 47.89 | 48.9503 | 43.685 | 43.80 | 125,844 |
| 29/04/24 | 45.16 | 50.7494 | 45.16 | 48.24 | 175,097 |
| 26/04/24 | 42.84 | 44.9599 | 42.744 | 43.72 | 62,726 |
| 25/04/24 | 42.32 | 45.74 | 38.10 | 42.52 | 126,468 |
| 24/04/24 | 43.57 | 43.65 | 41.50 | 42.91 | 93,398 |
| 23/04/24 | 37.90 | 42.83 | 37.90 | 41.87 | 204,959 |
| 22/04/24 | 33.79 | 37.16 | 33.4025 | 36.22 | 70,687 |
|
|
||||
|
|
||||
|
|