| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.92▼ | 228.97▼ | 228.93▼ | 221.66▲ | 218.53▲ |
| MA10 | 228.96▼ | 228.92▼ | 227.91▲ | 218.79▲ | 232.20▼ |
| MA20 | 229.03▼ | 227.50▲ | 225.32▲ | 215.69▲ | 234.06▼ |
| MA50 | 228.90▼ | 222.99▲ | 220.33▲ | 232.89▼ | 214.47▲ |
| MA100 | 228.03▲ | 219.83▲ | 215.76▲ | 232.71▼ | 176.37▲ |
| MA200 | 225.49▲ | 215.32▲ | 221.39▲ | 218.64▲ | 152.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.194▼ | 0.192▲ | 2.856▲ | -4.745▼ |
| RSI | 44.142▼ | 70.966▲ | 75.770▲ | 58.043▲ | 51.486▲ |
| STOCH | 27.507 | 56.940 | 85.846▲ | 83.519▲ | 16.241▼ |
| WILL %R | -72.432 | -22.928▲ | -15.149▲ | -4.582▲ | -61.728 |
| CCI | -186.291▼ | 19.466 | 63.737 | 189.459▲ | -70.423 |
| ▲ BREAK | $MANH Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 12:22 PM
The Momentum conference brings together roughly 1,000 attendees who use the industry-leading warehouse, TMS and other capabilities of Wall Street darling Manhattan Associates (NASDAQ: MANH).
|
|
Thursday, May 16, 2024 12:47 AM
Industry leader delivers on its vision of unifying supply chain planning and execution. Manhattan Associates (NASDAQ: MANH) today announces Manhattan Active ® Supply Chai ...
|
|
Thursday, May 16, 2024 12:04 AM
Manhattan Associates (NASDAQ: MANH) today announced Manhattan Active® Maven, a specialized Generative Artificial Intelligence (GenAI) solution built for customer service, along with Manhattan Assist, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 226.68 | 229.88 | 226.60 | 228.78 | 470,709 |
| 16/05/24 | 224.12 | 226.07 | 222.805 | 225.77 | 384,088 |
| 15/05/24 | 218.34 | 223.68 | 217.82 | 223.45 | 315,446 |
| 14/05/24 | 213.31 | 217.10 | 213.31 | 216.64 | 323,045 |
| 13/05/24 | 219.42 | 219.42 | 213.57 | 213.66 | 344,169 |
| 10/05/24 | 217.78 | 219.95 | 216.62 | 217.73 | 292,619 |
| 09/05/24 | 215.27 | 217.89 | 215.11 | 217.23 | 254,417 |
| 08/05/24 | 215.49 | 218.21 | 213.39 | 214.62 | 328,518 |
| 07/05/24 | 214.62 | 217.43 | 214.315 | 216.64 | 622,305 |
| 06/05/24 | 213.04 | 215.095 | 211.665 | 213.39 | 275,119 |
|
|
||||
|
|
||||
|
|