Hitek Global Inc (HKIT) Stock Price

1.36 ▼ -0.10 (-6.85%)
Open: 1.40 Vol: 60.93K Day's range: 1.33 - 1.41 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HKIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.39▼ 1.29▲
MA10 1.39▼ 1.39▼ 1.39▼ 1.40▼ 1.37▼
MA20 1.43▼ 1.45▼ 1.46▼ 1.36▲ 1.45▼
MA50 1.42▼ 1.43▼ 1.45▼ 1.46▼ 4.44▼
MA100 1.50▼ 1.56▼ 1.60▼ 1.41▼ N/A    
MA200 1.76▼ 1.98▼ 1.87▼ 3.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.010▼ 0.012▲ 0.152▲
RSI 44.161▼ 44.345▼ 44.586▼ 48.219▼ 44.755▼
STOCH 15.972▼ 25.570     17.116▼ 25.237     22.335    
WILL %R -91.667▼ -93.333▼ -96.364▼ -78.571▼ -88.235▼
CCI -51.718     -51.468     -53.327     -69.695     -51.206    
Latest Filters Detected On HKIT
RSI $HKIT RSI(14) Crossed Below 50 Set Alert
MA $HKIT Price Crossed Below MA(13) Set Alert
MA $HKIT Price Crossed Below MA(7) Set Alert
▼ GAP $HKIT Open Gap Down %3 Set Alert
▼ GAP $HKIT Open Gap Down %2 Set Alert
Hitek Global Inc News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HKIT historical stock data
date open high low close volume
17/05/24 1.40 1.41 1.33 1.36 60,926
15/05/24 1.48 1.5399 1.41 1.46 81,955
14/05/24 1.35 1.4799 1.32 1.46 147,542
10/05/24 1.34 1.36 1.30 1.31 29,335
09/05/24 1.39 1.39 1.32 1.34 27,879
08/05/24 1.35 1.44 1.35 1.38 42,319
07/05/24 1.43 1.44 1.33 1.34 54,814
06/05/24 1.39 1.45 1.39 1.42 43,600
03/05/24 1.56 1.59 1.31 1.36 124,529
02/05/24 1.56 1.65 1.53 1.55 108,043
Quote Details
52wk Low:0.543
52wk High:39.796
Vol:60.93K
Avg Vol(3m):4.5M
1Y Chng:-86.05%
1M Chng:-12.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.43M