| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.67▲ | 11.71▼ | 11.16▲ | 11.25▲ |
| MA10 | 11.65▲ | 11.74▼ | 11.83▼ | 11.00▲ | 11.23▲ |
| MA20 | 11.67▲ | 11.89▼ | 11.55▲ | 11.14▲ | 12.68▼ |
| MA50 | 11.74▼ | 11.32▲ | 11.03▲ | 11.27▲ | 18.83▼ |
| MA100 | 11.85▼ | 11.02▲ | 11.16▲ | 12.92▼ | 17.61▼ |
| MA200 | 11.63▲ | 11.20▲ | 11.14▲ | 17.58▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.073▼ | -0.037▼ | 0.089▲ | 0.237▲ |
| RSI | 48.446▼ | 50.572▲ | 58.602▲ | 57.320▲ | 36.643▼ |
| STOCH | 56.892 | 12.070▼ | 16.684▼ | 38.060 | 30.684 |
| WILL %R | -28.571 | -83.146▼ | -63.529 | -31.884 | -52.041 |
| CCI | 16.374 | -98.950 | -120.887▼ | 124.693▲ | -15.647 |
| ▲ PSAR&MOM | $EXTR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EXTR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EXTR RSI Cross Up and Volume | Set Alert |
| RSI | $EXTR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EXTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EXTR Price Crossed Above MA(50) | Set Alert |
| MA | $EXTR Price Crossed Above MA(26) | Set Alert |
| MA | $EXTR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $EXTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $EXTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EXTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EXTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EXTR Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:34 AM
Raymond James raised the price target for the Extra Space Storage Inc. (NYSE:EXR) stock from “a Strong buy” to “an Outperform”. The rating was released on March 28, 2024, according to finviz. The ...
|
|
Thursday, May 16, 2024 05:13 PM
Fintel reports that on May 16, 2024, Craig-Hallum upgraded their outlook for Extreme Networks ( NasdaqGS:EXTR) from Hold to Buy.
|
|
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.98 | 12.05 | 11.60 | 11.67 | 2,210,838 |
| 16/05/24 | 11.37 | 12.22 | 11.37 | 11.96 | 4,751,295 |
| 15/05/24 | 10.78 | 10.91 | 10.52 | 10.84 | 1,937,855 |
| 14/05/24 | 10.87 | 11.00 | 10.61 | 10.64 | 1,813,039 |
| 13/05/24 | 10.835 | 10.84 | 10.575 | 10.71 | 1,813,327 |
| 10/05/24 | 10.70 | 10.84 | 10.595 | 10.81 | 2,133,531 |
| 09/05/24 | 10.83 | 10.83 | 10.495 | 10.58 | 3,320,860 |
| 08/05/24 | 10.96 | 11.14 | 10.79 | 10.81 | 2,163,275 |
| 07/05/24 | 11.01 | 11.16 | 10.87 | 11.03 | 2,405,941 |
| 06/05/24 | 11.34 | 11.36 | 10.94 | 10.96 | 3,264,416 |
|
|
||||
|
|
||||
|
|