| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.01▲ | 6.94▲ | 6.78▲ | 3.52▲ |
| MA10 | 7.11▼ | 6.82▲ | 6.65▲ | 4.99▲ | 2.75▲ |
| MA20 | 6.90▲ | 6.56▲ | 6.61▲ | 3.90▲ | 2.32▲ |
| MA50 | 6.56▲ | 6.91▲ | 5.47▲ | 2.66▲ | 1.43▲ |
| MA100 | 6.73▲ | 5.27▲ | 4.23▲ | 2.18▲ | 1.41▲ |
| MA200 | 6.98▲ | 3.96▲ | 3.07▲ | 1.51▲ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.065▲ | -0.031▼ | 0.418▲ | 0.372▲ |
| RSI | 58.552▲ | 55.832▲ | 57.466▲ | 66.320▲ | 77.949▲ |
| STOCH | 53.578 | 76.156 | 76.253 | 58.091 | 44.533 |
| WILL %R | -39.773 | -12.681▲ | -20.462▲ | -54.740 | -49.496 |
| CCI | 24.970 | 98.945 | 92.902 | 96.602 | 364.748▲ |
|
Saturday, May 18, 2024 03:34 AM
JIADE LIMITED (Nasdaq: JDZG) (the "Company" or "JDZG"), a company that specializes in providing one-stop comprehensive education supporting services to ...
|
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.06 | 7.36 | 6.06 | 7.01 | 324,836 |
| 16/05/24 | 6.97 | 7.375 | 5.86 | 6.085 | 361,116 |
| 15/05/24 | 7.91 | 9.00 | 5.61 | 7.05 | 938,789 |
| 14/05/24 | 4.39 | 12.90 | 4.38 | 8.90 | 4,219,922 |
| 13/05/24 | 3.645 | 4.84 | 3.645 | 4.83 | 435,130 |
| 10/05/24 | 3.22 | 3.77 | 3.22 | 3.70 | 461,893 |
| 09/05/24 | 3.17 | 3.46 | 3.07 | 3.36 | 404,796 |
| 08/05/24 | 3.21 | 3.4912 | 3.02 | 3.35 | 1,208,998 |
| 07/05/24 | 3.00 | 4.64 | 2.85 | 3.33 | 33,766,067 |
| 06/05/24 | 2.32 | 2.45 | 2.14 | 2.30 | 232,818 |
|
|
||||
|
|
||||
|
|