| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.18▲ | 10.20▲ | 10.34▼ | 10.16▲ |
| MA10 | 10.19▲ | 10.21▲ | 10.32▼ | 10.49▼ | 11.05▼ |
| MA20 | 10.18▲ | 10.35▼ | 10.41▼ | 10.26▼ | 12.15▼ |
| MA50 | 10.22▲ | 10.40▼ | 10.37▼ | 11.22▼ | 11.73▼ |
| MA100 | 10.36▼ | 10.42▼ | 10.31▼ | 12.25▼ | 12.76▼ |
| MA200 | 10.37▼ | 10.29▼ | 10.44▼ | 12.05▼ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | -0.038▼ | 0.085▲ | -0.357▼ |
| RSI | 58.161▲ | 39.342▼ | 41.036▼ | 42.763▼ | 36.254▼ |
| STOCH | 68.568 | 14.642▼ | 6.714▼ | 44.232 | 11.783▼ |
| WILL %R | -16.667▲ | -80.247▼ | -84.158▼ | -52.941 | -84.848▼ |
| CCI | 138.028▲ | -43.279 | -77.222 | -5.165 | -84.133 |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.51 | 10.51 | 10.14 | 10.22 | 305,458 |
| 16/05/24 | 10.62 | 10.65 | 10.42 | 10.505 | 137,443 |
| 15/05/24 | 10.53 | 10.5662 | 10.32 | 10.46 | 300,296 |
| 14/05/24 | 10.31 | 10.419 | 10.23 | 10.38 | 296,873 |
| 13/05/24 | 10.35 | 10.35 | 10.055 | 10.14 | 173,544 |
| 10/05/24 | 10.48 | 10.51 | 10.19 | 10.23 | 323,734 |
| 09/05/24 | 10.87 | 10.87 | 10.43 | 10.52 | 363,579 |
| 08/05/24 | 10.71 | 11.12 | 10.67 | 11.00 | 222,826 |
| 07/05/24 | 10.62 | 10.91 | 10.49 | 10.87 | 356,996 |
| 06/05/24 | 10.07 | 10.69 | 10.07 | 10.62 | 518,172 |
|
|
||||
|
|
||||
|
|