| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.13▲ | 25.12▲ | 24.40▲ | 23.57▲ |
| MA10 | 25.23▲ | 25.15▲ | 24.90▲ | 23.79▲ | 24.10▲ |
| MA20 | 25.13▲ | 24.87▲ | 24.68▲ | 23.32▲ | 25.65▼ |
| MA50 | 25.10▲ | 24.35▲ | 24.08▲ | 24.14▲ | N/A |
| MA100 | 24.88▲ | 23.91▲ | 23.38▲ | 25.68▼ | N/A |
| MA200 | 24.66▲ | 23.39▲ | 23.39▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.006▲ | 0.040▲ | 0.340▲ | 0.067▲ |
| RSI | 72.513▲ | 66.593▲ | 67.466▲ | 59.044▲ | 45.178▼ |
| STOCH | 87.955▲ | 61.954 | 77.997 | 78.136 | 24.436 |
| WILL %R | -3.030▲ | -7.018▲ | -6.838▲ | -1.535▲ | -64.646 |
| CCI | 135.136▲ | 82.438 | 106.522▲ | 149.143▲ | -22.222 |
|
Friday, May 17, 2024 06:21 AM
Analysts have set 12-month price targets for Klaviyo, revealing an average target of $34.73, a high estimate of $40.00, and a low estimate of $25.00. Highlighting a 6.96% decrease, the current average ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.50 | 25.42 | 24.22 | 25.36 | 1,169,503 |
| 16/05/24 | 24.73 | 24.73 | 24.25 | 24.40 | 671,552 |
| 15/05/24 | 24.00 | 24.80 | 23.48 | 24.80 | 1,195,178 |
| 14/05/24 | 24.00 | 24.365 | 23.31 | 23.44 | 1,484,740 |
| 13/05/24 | 23.905 | 24.00 | 23.445 | 24.00 | 1,001,836 |
| 10/05/24 | 23.90 | 24.05 | 22.025 | 23.65 | 2,282,340 |
| 09/05/24 | 24.10 | 24.95 | 23.00 | 24.08 | 3,336,250 |
| 08/05/24 | 22.69 | 22.92 | 21.51 | 21.53 | 3,653,851 |
| 07/05/24 | 23.25 | 23.59 | 22.86 | 23.38 | 586,155 |
| 06/05/24 | 22.75 | 23.37 | 22.53 | 23.22 | 707,819 |
|
|
||||
|
|
||||
|
|