| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.96▲ | 151.15▼ | 151.02▲ | 150.03▲ | 152.61▼ |
| MA10 | 150.99▲ | 151.09▲ | 151.04▲ | 151.64▼ | 158.29▼ |
| MA20 | 151.11▲ | 151.06▲ | 150.42▲ | 152.53▼ | 158.87▼ |
| MA50 | 151.08▲ | 149.92▲ | 150.85▲ | 158.87▼ | 144.86▲ |
| MA100 | 151.01▲ | 151.19▼ | 151.16▼ | 158.67▼ | 134.88▲ |
| MA200 | 150.46▲ | 151.17▼ | 154.96▼ | 148.05▲ | 128.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.054▼ | 0.119▲ | 0.156▲ | -2.350▼ |
| RSI | 52.657▲ | 55.081▲ | 55.782▲ | 41.140▼ | 45.645▼ |
| STOCH | 48.779 | 69.276 | 64.988 | 34.716 | 29.295 |
| WILL %R | -37.281 | -34.979 | -13.323▲ | -50.858 | -79.434▼ |
| CCI | 2.995 | -44.498 | 31.514 | -5.179 | -137.813▼ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 150.68 | 151.60 | 150.24 | 151.13 | 608,751 |
| 16/05/24 | 148.935 | 151.56 | 148.38 | 151.12 | 821,109 |
| 15/05/24 | 148.82 | 149.88 | 148.05 | 149.00 | 636,020 |
| 14/05/24 | 149.01 | 150.05 | 146.55 | 148.91 | 1,175,735 |
| 13/05/24 | 150.51 | 152.025 | 149.67 | 149.98 | 860,195 |
| 10/05/24 | 152.06 | 153.12 | 151.27 | 151.57 | 492,740 |
| 09/05/24 | 155.45 | 155.87 | 152.03 | 152.38 | 481,479 |
| 08/05/24 | 153.97 | 155.64 | 153.92 | 154.93 | 518,213 |
| 07/05/24 | 152.32 | 154.79 | 152.30 | 154.74 | 520,416 |
| 06/05/24 | 151.09 | 152.77 | 151.09 | 152.67 | 444,753 |
|
|
||||
|
|
||||
|
|