| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.25▼ | 2.25▼ | 2.27▼ | 2.27▼ |
| MA10 | 2.27▼ | 2.26▼ | 2.27▼ | 2.28▼ | 2.40▼ |
| MA20 | 2.29▼ | 2.30▼ | 2.30▼ | 2.29▼ | 2.43▼ |
| MA50 | 2.29▼ | 2.29▼ | 2.31▼ | 2.39▼ | 3.16▼ |
| MA100 | 2.33▼ | 2.36▼ | 2.37▼ | 2.47▼ | N/A |
| MA200 | 2.38▼ | 2.45▼ | 2.47▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | 0.000▼ | 0.038▲ |
| RSI | 44.209▼ | 45.127▼ | 44.339▼ | 44.386▼ | 37.392▼ |
| STOCH | 14.048▼ | 14.048▼ | 11.190▼ | 53.367 | 12.365▼ |
| WILL %R | -80.000▼ | -84.615▼ | -84.615▼ | -62.500 | -94.473▼ |
| CCI | -89.350 | -86.989 | -89.389 | -111.871▼ | -117.764▼ |
|
Friday, May 17, 2024 02:14 PM
TCW offers the TCW Transform 500 ETF, which holds stocks of the 500 largest U.S. publicly traded companies. By actively voting and directly engaging such companies on material issues, VOTE seeks to ...
|
|
Friday, May 17, 2024 01:18 PM
Chubb Limited (NYSE: CB) is seeing a surge in trading activity as its shares climb higher following news of an increase in its quarterly dividend.
|
|
Friday, May 17, 2024 01:06 PM
The firm’s stock price fluctuated 4.34% within the last five trades and 8.12% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.22 | 2.30 | 2.15 | 2.23 | 76,786 |
| 16/05/24 | 2.255 | 2.255 | 2.255 | 2.255 | 17,445 |
| 15/05/24 | 2.30 | 2.35 | 2.16 | 2.20 | 27,946 |
| 14/05/24 | 2.29 | 2.35 | 2.22 | 2.33 | 23,031 |
| 13/05/24 | 2.32 | 2.32 | 2.32 | 2.32 | 33,040 |
| 10/05/24 | 2.28 | 2.35 | 2.2237 | 2.28 | 22,998 |
| 09/05/24 | 2.25 | 2.37 | 2.25 | 2.33 | 19,677 |
| 08/05/24 | 2.26 | 2.38 | 2.26 | 2.30 | 40,127 |
| 07/05/24 | 2.20 | 2.38 | 2.20 | 2.32 | 128,067 |
| 06/05/24 | 2.21 | 2.35 | 2.14 | 2.23 | 29,271 |
|
|
||||
|
|
||||
|
|