| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.95▼ | 0.95▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.96▼ | 0.96▼ | 0.99▼ |
| MA20 | 1.00▼ | 1.01▼ | 1.01▼ | 0.95▼ | 1.01▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.03▼ | 1.00▼ | 1.04▼ |
| MA100 | 1.07▼ | 1.07▼ | 1.06▼ | 1.01▼ | 1.20▼ |
| MA200 | 1.03▼ | 1.04▼ | 1.05▼ | 1.02▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.002▲ | -0.007▼ |
| RSI | 42.366▼ | 42.201▼ | 42.315▼ | 45.621▼ | 43.229▼ |
| STOCH | 39.985 | 35.682 | 35.682 | 62.581 | 26.508 |
| WILL %R | -77.293▼ | -77.293▼ | -77.293▼ | -56.045 | -80.372▼ |
| CCI | -54.445 | -68.604 | -68.604 | -54.555 | -100.417▼ |
|
Friday, May 17, 2024 05:30 AM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS), honors IBM's 60th anniversary in the mainframe industry and its unwavering commitment to fostering future talents. Coinciding with IBM's ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.99 | 0.99 | 0.9103 | 0.94 | 21,925 |
| 15/05/24 | 0.95 | 0.98 | 0.95 | 0.97 | 5,553 |
| 14/05/24 | 0.9502 | 0.9602 | 0.9305 | 0.9305 | 1,379 |
| 10/05/24 | 0.94 | 0.9639 | 0.94 | 0.9639 | 492 |
| 09/05/24 | 0.9204 | 0.99 | 0.92 | 0.96 | 5,555 |
| 08/05/24 | 0.9201 | 0.98 | 0.8851 | 0.98 | 19,050 |
| 07/05/24 | 0.92 | 0.99 | 0.92 | 0.922 | 8,947 |
| 06/05/24 | 0.92 | 0.9401 | 0.92 | 0.9401 | 1,278 |
| 03/05/24 | 0.98 | 0.98 | 0.9486 | 0.96 | 1,344 |
| 02/05/24 | 0.9499 | 1.00 | 0.94 | 1.00 | 4,728 |
|
|
||||
|
|
||||
|
|