| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.40▼ | 2.38▲ | 2.40▲ | 2.37▲ |
| MA10 | 2.40▼ | 2.39▼ | 2.39▼ | 2.42▼ | 3.13▼ |
| MA20 | 2.40▼ | 2.42▼ | 2.42▼ | 2.43▼ | 4.71▼ |
| MA50 | 2.41▼ | 2.41▼ | 2.42▼ | 3.37▼ | 18.57▼ |
| MA100 | 2.45▼ | 2.45▼ | 2.44▼ | 5.03▼ | N/A |
| MA200 | 2.45▼ | 2.68▼ | 2.94▼ | 17.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.084▲ | 0.413▲ |
| RSI | 48.001▼ | 48.510▼ | 49.086▼ | 39.569▼ | 36.974▼ |
| STOCH | 39.167 | 40.278 | 30.556 | 29.796 | 3.004▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -67.797 | -97.618▼ |
| CCI | -14.543 | -36.264 | -41.164 | -38.002 | -77.683 |
| MA | $MLGO Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.38 | 2.55 | 2.30 | 2.40 | 247,844 |
| 16/05/24 | 2.49 | 2.49 | 2.37 | 2.38 | 150,056 |
| 15/05/24 | 2.43 | 2.52 | 2.36 | 2.45 | 184,924 |
| 14/05/24 | 2.46 | 2.65 | 2.40 | 2.46 | 504,139 |
| 13/05/24 | 2.26 | 2.34 | 2.26 | 2.30 | 136,567 |
| 10/05/24 | 2.50 | 2.50 | 2.21 | 2.26 | 259,221 |
| 09/05/24 | 2.41 | 2.55 | 2.38 | 2.48 | 88,991 |
| 08/05/24 | 2.41 | 2.47 | 2.34 | 2.45 | 99,351 |
| 07/05/24 | 2.51 | 2.54 | 2.38 | 2.44 | 208,752 |
| 06/05/24 | 2.44 | 2.80 | 2.40 | 2.57 | 756,566 |
|
|
||||
|
|
||||
|
|