| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.20▲ | 11.17▲ | 10.83▲ | 11.12▲ |
| MA10 | 11.22▲ | 11.15▲ | 11.09▲ | 10.81▲ | 11.47▼ |
| MA20 | 11.21▲ | 11.07▲ | 10.96▲ | 11.01▲ | 11.39▼ |
| MA50 | 11.16▲ | 10.87▲ | 10.78▲ | 11.53▼ | 11.32▼ |
| MA100 | 11.09▲ | 10.79▲ | 10.84▲ | 11.37▼ | 10.24▲ |
| MA200 | 10.97▲ | 10.89▲ | 11.20▲ | 11.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.029▲ | 0.044▲ | -0.113▼ |
| RSI | 63.409▲ | 74.354▲ | 75.842▲ | 53.214▲ | 48.335▼ |
| STOCH | 71.032 | 95.911▲ | 91.346▲ | 50.221 | 24.975 |
| WILL %R | -16.667▲ | -3.448▲ | -2.439▲ | -28.774 | -66.067 |
| CCI | -99.676 | 116.667▲ | 108.988▲ | 141.365▲ | -105.479▼ |
|
Friday, May 17, 2024 05:00 AM
CCC Intelligent Solutions Holdings Inc. (CCC) (NASDAQ: CCCS), a leading cloud platform powering the P&C insurance economy, today announced that management will present at the following investor confer ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.12 | 11.23 | 11.01 | 11.21 | 2,469,684 |
| 16/05/24 | 10.88 | 10.995 | 10.82 | 10.99 | 5,478,962 |
| 15/05/24 | 10.71 | 10.835 | 10.59 | 10.78 | 2,507,860 |
| 14/05/24 | 10.60 | 10.68 | 10.55 | 10.61 | 1,766,504 |
| 13/05/24 | 10.65 | 10.78 | 10.50 | 10.57 | 2,203,263 |
| 10/05/24 | 10.68 | 10.695 | 10.59 | 10.62 | 1,453,485 |
| 09/05/24 | 10.87 | 10.93 | 10.645 | 10.67 | 2,299,075 |
| 08/05/24 | 10.88 | 10.94 | 10.79 | 10.90 | 2,202,023 |
| 07/05/24 | 10.92 | 11.00 | 10.82 | 10.86 | 1,987,562 |
| 06/05/24 | 10.84 | 10.95 | 10.81 | 10.91 | 1,565,766 |
|
|
||||
|
|
||||
|
|