| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▼ | 31.47▼ | 31.69▼ | 32.12▼ | 32.42▼ |
| MA10 | 31.32▼ | 31.64▼ | 32.04▼ | 33.28▼ | 33.46▼ |
| MA20 | 31.46▼ | 32.03▼ | 32.55▼ | 32.87▼ | 36.98▼ |
| MA50 | 31.66▼ | 32.51▼ | 32.72▼ | 34.04▼ | 28.63▲ |
| MA100 | 32.00▼ | 32.97▼ | 33.33▼ | 38.04▼ | 22.72▲ |
| MA200 | 32.56▼ | 33.26▼ | 32.82▼ | 30.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.075▼ | -0.125▼ | -0.074▼ | -1.393▼ |
| RSI | 34.161▼ | 35.039▼ | 36.680▼ | 44.254▼ | 45.882▼ |
| STOCH | 16.720▼ | 41.140 | 26.403 | 22.396 | 23.227 |
| WILL %R | -93.617▼ | -79.042▼ | -90.691▼ | -94.993▼ | -90.705▼ |
| CCI | -95.060 | -114.623▼ | -145.429▼ | -140.519▼ | -87.865 |
| ▼ MACD | $AFRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2024 06:31 AM
Visa Inc (NYSE:V) is launching new technology to enhance its position in the e-commerce marketplace. The technology will share more detailed customer preference information with retailers based on ...
|
|
Thursday, May 16, 2024 04:15 AM
Fintech giant Block Inc. (NYSE: SQ) delivered a solid Q1 2024 earnings report that caused shares to gap 8.5% before profit-taking set in. The action mirrored the reaction to its business services ...
|
|
Thursday, May 16, 2024 04:15 AM
Fintech giant Block Inc. (NYSE: SQ) delivered a solid Q1 2024 earnings report that caused shares to gap 8.5% before profit-taking set in. The action mirrored the reaction to its business services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.93 | 32.175 | 30.89 | 31.24 | 5,090,189 |
| 15/05/24 | 34.51 | 34.80 | 32.1702 | 32.30 | 5,814,435 |
| 14/05/24 | 32.85 | 34.31 | 32.76 | 33.44 | 7,683,910 |
| 13/05/24 | 32.345 | 33.78 | 31.85 | 32.02 | 7,555,702 |
| 10/05/24 | 34.53 | 34.65 | 31.58 | 31.59 | 8,419,511 |
| 09/05/24 | 32.61 | 34.89 | 32.32 | 34.81 | 11,344,775 |
| 08/05/24 | 35.50 | 37.88 | 31.07 | 31.58 | 20,637,235 |
| 07/05/24 | 35.445 | 36.58 | 34.86 | 34.90 | 8,374,822 |
| 06/05/24 | 35.21 | 36.56 | 35.21 | 36.02 | 5,168,058 |
| 03/05/24 | 36.34 | 36.70 | 34.62 | 34.93 | 5,426,260 |
|
|
||||
|
|
||||
|
|