| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.60▼ | 1.61▼ | 1.71▼ |
| MA10 | 1.63▼ | 1.65▼ | 1.65▼ | 1.67▼ | 1.83▼ |
| MA20 | 1.69▼ | 1.70▼ | 1.69▼ | 1.73▼ | 1.33▲ |
| MA50 | 1.67▼ | 1.69▼ | 1.82▼ | 2.11▼ | 0.73▲ |
| MA100 | 1.78▼ | 1.93▼ | 2.16▼ | 1.37▲ | 0.87▲ |
| MA200 | 2.04▼ | 2.27▼ | 2.43▼ | 0.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.010▼ | -0.017▼ | -0.035▼ |
| RSI | 37.575▼ | 37.478▼ | 37.665▼ | 38.670▼ | 52.507▲ |
| STOCH | 7.267▼ | 3.986▼ | 3.986▼ | 31.110 | 18.500▼ |
| WILL %R | -76.087▼ | -78.846▼ | -80.357▼ | -86.667▼ | -76.765▼ |
| CCI | -110.092▼ | -130.229▼ | -129.644▼ | -226.662▼ | -44.016 |
|
Wednesday, May 15, 2024 07:14 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Wednesday, May 15, 2024 12:51 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.47 | 1.56 | 1.39 | 1.44 | 169,678 |
| 14/05/24 | 1.65 | 1.69 | 1.36 | 1.56 | 279,768 |
| 13/05/24 | 1.625 | 1.625 | 1.625 | 1.625 | 40,124 |
| 10/05/24 | 1.68 | 1.74 | 1.655 | 1.70 | 56,317 |
| 09/05/24 | 1.69 | 1.74 | 1.66 | 1.73 | 102,788 |
| 08/05/24 | 1.69 | 1.7109 | 1.65 | 1.70 | 81,434 |
| 07/05/24 | 1.80 | 1.80 | 1.73 | 1.74 | 82,194 |
| 06/05/24 | 1.68 | 1.86 | 1.67 | 1.80 | 197,814 |
| 03/05/24 | 1.70 | 1.88 | 1.64 | 1.70 | 350,834 |
| 02/05/24 | 1.62 | 1.7406 | 1.5919 | 1.73 | 234,981 |
|
|
||||
|
|
||||
|
|