| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.75▲ | 12.74▲ | 12.71▲ | 12.47▲ |
| MA10 | 12.77▲ | 12.73▲ | 12.74▲ | 12.75▲ | 13.05▼ |
| MA20 | 12.75▲ | 12.74▲ | 12.74▲ | 12.51▲ | 13.05▼ |
| MA50 | 12.73▲ | 12.68▲ | 12.66▲ | 13.05▼ | 10.89▲ |
| MA100 | 12.74▲ | 12.66▲ | 12.67▲ | 13.00▼ | 10.98▲ |
| MA200 | 12.73▲ | 12.66▲ | 12.43▲ | 11.01▲ | 24.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | 0.062▲ | -0.219▼ |
| RSI | 59.330▲ | 56.149▲ | 56.421▲ | 51.743▲ | 53.821▲ |
| STOCH | 42.222 | 75.794 | 61.914 | 52.799 | 27.112 |
| WILL %R | -30.000 | -9.375▲ | -17.857▲ | -35.814 | -61.326 |
| CCI | 19.553 | 109.946▲ | 54.386 | 28.066 | -55.801 |
|
Friday, May 17, 2024 03:24 PM
Yellow Pages Ltd traded under Y on the Toronto Stock Exchange (TSX). A total of 2,043 shares was traded during the session, with total trades of 13. On average, Yellow Pages Ltd has traded 6,114 ...
|
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:26 PM
Evercore ISI raised the price target for the PagSeguro Digital Ltd (NYSE:PAGS) stock from “an In-line” to “an Outperform”. The rating was released on March 26, 2024, according to finviz. We previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.82 | 12.82 | 12.625 | 12.76 | 1,280,384 |
| 16/05/24 | 12.67 | 12.82 | 12.54 | 12.78 | 1,709,410 |
| 15/05/24 | 12.74 | 12.80 | 12.5792 | 12.74 | 2,043,233 |
| 14/05/24 | 12.73 | 12.79 | 12.365 | 12.62 | 3,662,232 |
| 13/05/24 | 12.775 | 12.79 | 12.615 | 12.675 | 1,371,556 |
| 10/05/24 | 12.77 | 12.84 | 12.56 | 12.60 | 1,573,763 |
| 09/05/24 | 12.55 | 12.69 | 12.34 | 12.67 | 1,682,782 |
| 08/05/24 | 12.61 | 12.91 | 12.585 | 12.87 | 1,845,946 |
| 07/05/24 | 12.90 | 12.9842 | 12.785 | 12.80 | 2,654,284 |
| 06/05/24 | 12.92 | 13.145 | 12.92 | 12.98 | 1,668,884 |
|
|
||||
|
|
||||
|
|