Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 42.69▲ | +0.32 (+0.76%) | 43.75 | 42.67 | 4,240,300 |
| CNK | 26.00▲ | +0.34 (+1.33%) | 26.17 | 25.43 | 1,873,300 |
| CNL | 20.08▲ | +0.09 (+0.45%) | 20.44 | 19.78 | 38,467 |
| CNMD | 45.98▼ | -0.08 (-0.17%) | 46.61 | 44.95 | 454,500 |
| CNO | 42.32▲ | +0.70 (+1.68%) | 42.40 | 41.39 | 472,900 |
| CNR | 86.84▼ | -1.99 (-2.24%) | 89.19 | 85.86 | 513,400 |
| CNRG | 101.93▼ | -0.22 (-0.22%) | 102.81 | 101.93 | 4,453 |
| CNTA | 26.97▲ | +0.45 (+1.70%) | 27.55 | 26.26 | 692,200 |
| CNTY | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.575 | 24,047 |
| CNXC | 31.24▲ | +0.81 (+2.66%) | 31.38 | 29.735 | 965,724 |
| COCO | 55.07▼ | -0.17 (-0.31%) | 55.745 | 54.4201 | 582,909 |
| COLM | 60.86▼ | -0.88 (-1.43%) | 62.93 | 60.49 | 543,500 |
| COM | 31.65▲ | +0.01 (+0.03%) | 31.795 | 31.54 | 38,705 |
| COMB | 23.3041▲ | +0.0641 (+0.28%) | 23.5799 | 23.16 | 36,034 |
| COMT | 27.7268▼ | -0.0171 (-0.06%) | 27.84 | 27.63 | 196,972 |
| CONY | 29.34▲ | +3.03 (+11.52%) | 29.56 | 27.48 | 366,071 |
| COOT | 0.6299▼ | -0.0301 (-4.56%) | 0.69 | 0.61 | 44,284 |
| COPJ | 47.98▲ | +0.81 (+1.72%) | 48.61 | 47.45 | 173,402 |
| COPP | 44.38▲ | +0.83 (+1.91%) | 44.88 | 44.02 | 351,825 |
| COR | 363.03▼ | -1.35 (-0.37%) | 366.43 | 362.00 | 707,800 |
| CORP | 98.98▼ | -0.06 (-0.06%) | 99.10 | 98.95 | 66,900 |
| CORZ | 18.08▲ | +0.21 (+1.18%) | 18.465 | 17.65 | 8,170,337 |
| COSO | 25.35▲ | +0.09 (+0.36%) | 25.49 | 25.30 | 59,942 |
| COST | 994.76▼ | -3.67 (-0.37%) | 1,002.50 | 991.44 | 1,553,700 |
| COTY | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.60 | 4,850,700 |
| COWG | 35.40▲ | +0.59 (+1.69%) | 35.43 | 34.97 | 325,092 |
| COYA | 5.05▲ | +0.15 (+3.06%) | 5.10 | 4.86 | 155,909 |
| CPA | 147.94▲ | +2.55 (+1.75%) | 148.15 | 143.23 | 258,400 |
| CPAC | 10.48▼ | -0.34 (-3.14%) | 10.89 | 10.44 | 15,792 |
| CPBI | 17.83▲ | +0.12 (+0.68%) | 17.83 | 17.62 | 1,942 |
| CPF | 33.48▲ | +0.64 (+1.95%) | 33.62 | 32.65 | 123,981 |
| CPHI | 0.56▼ | -0.0528 (-8.62%) | 0.60 | 0.56 | 30,200 |
| CPHY | 51.6838▲ | +0.0696 (+0.13%) | 51.6838 | 51.65 | 592 |
| CPIX | 4.10▲ | +0.18 (+4.59%) | 4.11 | 3.93 | 132,177 |
| CPNG | 18.36▼ | -0.23 (-1.24%) | 18.70 | 18.135 | 17,742,300 |
| CPNJ | 27.184▲ | +0.075 (+0.28%) | 27.184 | 27.14 | 1,600 |
| CPRJ | 27.104▲ | +0.028 (+0.10%) | 27.104 | 27.05 | 700 |
| CPSJ | 27.10▲ | +0.05 (+0.18%) | 27.10 | 27.06 | 2,500 |
| CPSO | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.23 | 1,693 |
| CPSP | 26.28▲ | +0.015 (+0.06%) | 26.28 | 26.2308 | 676 |
| CPSS | 8.48▲ | +0.44 (+5.47%) | 8.48 | 8.08 | 11,547 |
| CPT | 108.84▲ | +0.09 (+0.08%) | 109.87 | 107.76 | 821,300 |
| CPZ | 14.83▼ | -0.04 (-0.27%) | 14.9084 | 14.79 | 41,608 |
| CQQQ | 53.30▲ | +0.22 (+0.41%) | 53.36 | 52.88 | 893,900 |
| CR | 203.59▼ | -0.78 (-0.38%) | 206.33 | 200.19 | 295,904 |
| CRBG | 27.50▼ | -0.03 (-0.11%) | 27.93 | 27.30 | 2,512,690 |
| CRBN | 240.53▲ | +2.19 (+0.92%) | 240.771 | 239.61 | 4,693 |
| CRC | 58.12▼ | -0.16 (-0.27%) | 58.615 | 56.50 | 444,256 |
| CRDL | 1.03▲ | +0.025 (+2.49%) | 1.03 | 1.0013 | 268,664 |
| CRESY | 11.56▼ | -0.11 (-0.94%) | 11.76 | 11.42 | 155,830 |
| CRF | 7.50▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 1,246,100 |
| CRI | 41.92▼ | -0.47 (-1.11%) | 42.46 | 40.91 | 812,900 |
| CRK | 18.40▲ | +0.11 (+0.60%) | 18.80 | 18.19 | 1,281,700 |
| CRMT | 20.64▲ | +0.30 (+1.47%) | 20.75 | 20.285 | 53,518 |
| CRNT | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.235 | 313,793 |
| CRPT | 13.05▲ | +0.89 (+7.32%) | 13.3199 | 12.532 | 63,404 |
| CRS | 395.61▲ | +3.14 (+0.80%) | 399.20 | 385.49 | 491,472 |
| CRSP | 55.20▼ | -1.57 (-2.77%) | 58.50 | 55.14 | 1,217,947 |
| CRSR | 5.69▲ | +0.24 (+4.40%) | 5.765 | 5.46 | 1,640,675 |
| CRUS | 143.57▼ | -1.53 (-1.05%) | 145.45 | 143.29 | 501,400 |
| CRWG | 4.34▼ | -0.10 (-2.25%) | 4.818 | 4.31 | 12,309,223 |
| CRWV | 98.01▼ | -1.29 (-1.30%) | 103.44 | 97.85 | 18,978,884 |
| CSAI | 0.676▲ | +0.0072 (+1.08%) | 0.7009 | 0.638 | 226,674 |
| CSGS | 79.73▼ | -0.09 (-0.11%) | 79.87 | 79.70 | 209,700 |
| CSIQ | 20.27▼ | -1.10 (-5.15%) | 21.54 | 20.01 | 1,797,400 |
| CSPF | 26.40▲ | +0.005 (+0.02%) | 26.50 | 26.3799 | 27,436 |
| CSRE | 27.89▼ | -0.045 (-0.16%) | 28.00 | 27.795 | 56,639 |
| CSV | 44.08▼ | -0.44 (-0.99%) | 44.82 | 43.69 | 52,000 |
| CSW | 294.60▼ | -8.81 (-2.90%) | 305.95 | 292.17 | 100,723 |
| CSX | 42.22▼ | -0.25 (-0.59%) | 42.69 | 42.05 | 10,096,600 |
| CTA | 29.93▲ | +0.06 (+0.20%) | 30.03 | 29.76 | 254,100 |
| CTBI | 62.48▲ | +0.75 (+1.21%) | 62.725 | 61.3401 | 36,149 |
| CTOR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 131,490 |
| CTSO | 0.7107▲ | +0.0207 (+3.00%) | 0.7287 | 0.68 | 40,098 |
| CTXR | 0.7481▼ | -0.0016 (-0.21%) | 0.7488 | 0.7111 | 257,459 |
| CUBI | 71.84▲ | +1.77 (+2.53%) | 72.03 | 69.56 | 242,900 |
| CUK | 31.55▲ | +0.08 (+0.25%) | 31.79 | 31.06 | 1,373,300 |
| CV | 5.23▲ | +0.28 (+5.66%) | 5.25 | 4.97 | 225,600 |
| CVCO | 580.95▼ | -9.03 (-1.53%) | 594.16 | 561.38 | 129,100 |
| CVLC | 85.63▲ | +0.66 (+0.78%) | 85.67 | 85.33 | 14,477 |
| CVNA | 334.89▲ | +9.73 (+2.99%) | 335.82 | 320.00 | 2,762,595 |
| CVRT | 43.8054▲ | +0.576 (+1.33%) | 50.465 | 43.1862 | 371,750 |
| CVU | 3.86▼ | -0.26 (-6.31%) | 4.10 | 3.80 | 57,500 |
| CVV | 3.95▲ | +0.02 (+0.51%) | 4.1139 | 3.86 | 43,702 |
| CWAN | 23.50▲ | +0.32 (+1.38%) | 23.585 | 23.445 | 7,986,704 |
| CWBC | 23.81▲ | +0.41 (+1.75%) | 23.93 | 23.43 | 107,400 |
| CWCO | 38.19▲ | +0.90 (+2.41%) | 38.265 | 37.00 | 48,876 |
| CWI | 40.02▲ | +0.36 (+0.91%) | 40.07 | 39.78 | 216,600 |
| CWS | 68.9727▲ | +0.1517 (+0.22%) | 69.02 | 68.85 | 7,974 |
| CXH | 8.16▲ | +0.01 (+0.12%) | 8.17 | 8.13 | 7,000 |
| CXT | 51.02▼ | -0.52 (-1.01%) | 52.00 | 50.56 | 409,645 |
| CYCU | 1.78 | +0.00 (+0.00%) | 1.88 | 1.75 | 97,081 |
| CYPH | 0.6854▲ | +0.0527 (+8.33%) | 0.73 | 0.6409 | 1,700,379 |
| CZA | 117.47▼ | -0.11 (-0.09%) | 117.89 | 116.50 | 1,500 |
| DAL | 69.38▲ | +0.15 (+0.22%) | 70.10 | 68.61 | 4,898,500 |
| DAN | 35.78▲ | +0.04 (+0.11%) | 36.0947 | 35.36 | 1,223,273 |
| DAR | 53.09▲ | +0.41 (+0.78%) | 53.17 | 51.98 | 1,635,767 |
| DBD | 82.67▲ | +1.97 (+2.44%) | 82.895 | 80.345 | 212,858 |
| DBE | 20.00▼ | -0.16 (-0.79%) | 20.10 | 19.92 | 10,500 |
| DBEF | 52.48▲ | +0.42 (+0.81%) | 52.51 | 52.22 | 432,700 |