Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 27.9959▼ | -0.1055 (-0.38%) | 28.07 | 27.84 | 3,088 |
| CCEL | 3.64▲ | +0.03 (+0.83%) | 3.6499 | 3.48 | 7,880 |
| CCJ | 112.57▲ | +1.44 (+1.30%) | 112.73 | 106.01 | 2,045,664 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 5,930,204 |
| CCOI | 19.00▲ | +0.69 (+3.77%) | 19.03 | 17.79 | 750,096 |
| CCOM | 24.6849▲ | +0.0149 (+0.06%) | 24.6849 | 24.6849 | 140 |
| CCS | 56.99▼ | -0.42 (-0.73%) | 57.96 | 55.44 | 146,552 |
| CCSI | 23.96▲ | +0.29 (+1.23%) | 24.07 | 22.88 | 89,408 |
| CCTG | 0.4299▲ | +0.0049 (+1.15%) | 0.4299 | 0.3705 | 30,277 |
| CCU | 11.73▼ | -0.01 (-0.09%) | 11.88 | 11.37 | 162,685 |
| CD | 4.35▲ | +0.02 (+0.46%) | 4.425 | 3.95 | 101,575 |
| CDL | 74.4305▲ | +0.2046 (+0.28%) | 74.4305 | 73.94 | 6,733 |
| CDNA | 18.31▲ | +0.44 (+2.46%) | 18.45 | 17.32 | 341,886 |
| CDNS | 278.72▼ | -1.47 (-0.52%) | 280.255 | 271.34 | 1,511,357 |
| CDW | 122.01▲ | +0.61 (+0.50%) | 124.19 | 120.155 | 934,551 |
| CELH | 34.08▼ | -0.25 (-0.73%) | 34.1699 | 33.09 | 5,014,366 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 25,873 |
| CEPI | 28.911▲ | +0.1479 (+0.51%) | 28.92 | 27.80 | 18,998 |
| CEPU | 17.06▲ | +0.45 (+2.71%) | 17.105 | 16.19 | 275,921 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 25,228 |
| CET | 49.97▲ | +0.06 (+0.12%) | 50.2018 | 49.545 | 22,119 |
| CEVA | 19.64▲ | +0.15 (+0.77%) | 19.72 | 18.61 | 272,616 |
| CF | 129.97▲ | +1.99 (+1.55%) | 135.7513 | 128.90 | 4,139,363 |
| CFFN | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.06 | 681,615 |
| CFG | 60.99▲ | +0.42 (+0.69%) | 61.05 | 59.11 | 2,866,162 |
| CGCB | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.24 | 761,580 |
| CGCP | 22.39▲ | +0.03 (+0.13%) | 22.415 | 22.31 | 1,043,589 |
| CGCT | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 56,539 |
| CGEN | 2.26▲ | +0.06 (+2.73%) | 2.28 | 2.19 | 205,711 |
| CGIB | 25.20▲ | +0.02 (+0.08%) | 25.22 | 25.1399 | 55,978 |
| CGMS | 27.36▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 625,690 |
| CGNX | 49.17▼ | -0.17 (-0.34%) | 50.10 | 46.9084 | 1,068,409 |
| CGUI | 25.295▲ | +0.01 (+0.04%) | 25.30 | 25.25 | 67,499 |
| CHAI | 1.04▼ | -0.07 (-6.31%) | 1.075 | 1.01 | 25,297 |
| CHAU | 20.18▼ | -0.22 (-1.08%) | 20.27 | 19.8086 | 106,489 |
| CHCT | 16.08▲ | +0.28 (+1.77%) | 16.10 | 15.65 | 178,752 |
| CHDN | 89.07▼ | -0.04 (-0.04%) | 89.54 | 87.07 | 558,651 |
| CHE | 380.60▲ | +3.03 (+0.80%) | 380.92 | 371.7525 | 211,428 |
| CHH | 103.87▲ | +0.99 (+0.96%) | 104.16 | 100.51 | 350,611 |
| CHI | 11.18▲ | +0.09 (+0.81%) | 11.20 | 10.86 | 135,725 |
| CHPS | 54.11▼ | -0.4079 (-0.75%) | 54.24 | 51.9801 | 12,400 |
| CHPT | 4.80▲ | +0.02 (+0.42%) | 4.89 | 4.58 | 267,946 |
| CHRD | 142.00▲ | +5.04 (+3.68%) | 145.14 | 139.78 | 778,726 |
| CHRW | 167.84▼ | -0.66 (-0.39%) | 170.00 | 165.18 | 981,897 |
| CHWY | 26.87▲ | +0.25 (+0.94%) | 27.53 | 26.1945 | 6,478,651 |
| CHYM | 19.24▲ | +0.61 (+3.27%) | 19.42 | 17.9263 | 3,692,581 |
| CI | 270.02▲ | +2.70 (+1.01%) | 271.19 | 265.6501 | 904,387 |
| CIA | 5.10▲ | +0.02 (+0.39%) | 5.12 | 4.90 | 54,211 |
| CIBR | 64.19▲ | +1.04 (+1.65%) | 64.30 | 62.16 | 981,797 |
| CINF | 158.41▲ | +0.75 (+0.48%) | 159.86 | 156.55 | 519,274 |
| CING | 6.14▲ | +0.13 (+2.16%) | 6.3599 | 5.63 | 330,335 |
| CION | 6.83▲ | +0.06 (+0.89%) | 6.85 | 6.60 | 444,281 |
| CISO | 0.3224▼ | -0.0018 (-0.56%) | 0.33 | 0.3152 | 93,247 |
| CIVB | 23.00▼ | -0.05 (-0.22%) | 23.08 | 22.11 | 43,793 |
| CLAR | 2.69 | +0.00 (+0.00%) | 2.70 | 2.63 | 136,523 |
| CLBK | 17.66▲ | +0.08 (+0.46%) | 17.70 | 17.38 | 182,181 |
| CLDI | 0.236▼ | -0.0066 (-2.72%) | 0.2488 | 0.2301 | 286,120 |
| CLDT | 7.94▲ | +0.12 (+1.53%) | 7.96 | 7.70 | 171,170 |
| CLLS | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.41 | 28,662 |
| CLMT | 35.06▲ | +0.47 (+1.36%) | 35.48 | 34.49 | 1,073,064 |
| CLOA | 51.715▲ | +0.025 (+0.05%) | 51.73 | 51.66 | 421,965 |
| CLOU | 19.89▲ | +0.15 (+0.76%) | 20.00 | 19.37 | 128,416 |
| CLOV | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.66 | 3,282,057 |
| CLPT | 9.37▲ | +0.23 (+2.52%) | 9.38 | 8.6838 | 681,183 |
| CLRB | 2.55▲ | +0.05 (+2.00%) | 2.625 | 2.44 | 30,742 |
| CLRO | 3.16▼ | -0.09 (-2.77%) | 3.19 | 3.00 | 4,763 |
| CLSM | 23.4899▲ | +0.0385 (+0.16%) | 23.4899 | 23.43 | 8,121 |
| CLST | 16.94▲ | +0.09 (+0.53%) | 16.99 | 16.6001 | 3,158 |
| CLYM | 6.56▼ | -0.39 (-5.61%) | 7.21 | 6.42 | 403,546 |
| CM | 96.24▲ | +0.01 (+0.01%) | 96.43 | 94.30 | 875,530 |
| CMCSA | 27.93▼ | -0.12 (-0.43%) | 28.1576 | 27.58 | 16,737,774 |
| CMDT | 32.23▲ | +0.18 (+0.56%) | 32.41 | 32.10 | 105,040 |
| CME | 305.11▲ | +8.17 (+2.75%) | 305.90 | 297.82 | 1,588,471 |
| CMG | 33.16▲ | +0.53 (+1.62%) | 33.31 | 31.825 | 10,902,808 |
| CMGG | 15.1222▲ | +0.4896 (+3.35%) | 15.2399 | 14.98 | 1,906 |
| CMI | 549.68▼ | -0.41 (-0.07%) | 555.76 | 530.29 | 598,202 |
| CMRE | 17.28▲ | +0.28 (+1.65%) | 17.455 | 16.7495 | 239,248 |
| CMS | 78.58▲ | +0.66 (+0.85%) | 78.87 | 77.82 | 2,192,800 |
| CMTL | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 203,013 |
| CNA | 46.24▲ | +0.52 (+1.14%) | 46.46 | 45.44 | 309,456 |
| CNC | 35.11▲ | +1.16 (+3.42%) | 35.185 | 33.79 | 3,811,260 |
| CNDT | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.29 | 830,711 |
| CNI | 104.18▲ | +0.93 (+0.90%) | 104.69 | 102.56 | 873,839 |
| CNL | 18.24▼ | -0.22 (-1.19%) | 18.32 | 17.35 | 36,633 |
| CNNE | 11.94▲ | +0.50 (+4.37%) | 11.97 | 11.23 | 505,898 |
| CNO | 41.16▲ | +0.08 (+0.19%) | 41.31 | 40.37 | 359,465 |
| CNP | 43.71▲ | +0.46 (+1.06%) | 43.75 | 43.18 | 3,055,459 |
| CNS | 62.66▲ | +0.53 (+0.85%) | 62.68 | 60.50 | 191,556 |
| CNVS | 2.42 | +0.00 (+0.00%) | 2.455 | 2.29 | 105,613 |
| CNX | 38.71▲ | +0.28 (+0.73%) | 39.305 | 37.885 | 1,797,220 |
| CNXC | 27.27▲ | +0.70 (+2.63%) | 28.01 | 25.35 | 1,002,645 |
| CNXN | 59.60▼ | -0.38 (-0.63%) | 59.95 | 58.55 | 52,939 |
| COCO | 48.24▼ | -0.35 (-0.72%) | 48.98 | 46.26 | 787,899 |
| COF | 181.92▼ | -2.58 (-1.40%) | 185.12 | 177.72 | 3,760,751 |
| COHR | 258.16▲ | +10.36 (+4.18%) | 261.90 | 231.7874 | 4,746,195 |
| COIN | 171.46▼ | -1.53 (-0.88%) | 173.03 | 163.56 | 8,706,255 |
| COLD | 11.48▲ | +0.25 (+2.23%) | 11.485 | 10.98 | 2,691,962 |
| COLO | 39.93▲ | +0.22 (+0.55%) | 40.03 | 38.94 | 98,410 |
| COM | 33.39▲ | +0.04 (+0.12%) | 33.6499 | 33.27 | 163,832 |
| CON | 20.89▼ | -0.34 (-1.60%) | 21.155 | 20.67 | 402,316 |