Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.81 | 1,496 |
| CRBN | 225.12▲ | +2.312 (+1.04%) | 226.05 | 224.595 | 4,821 |
| CRCL | 90.74▼ | -4.67 (-4.89%) | 99.4592 | 90.26 | 13,881,458 |
| CRD.A | 10.13▲ | +0.16 (+1.60%) | 10.2095 | 9.85 | 35,843 |
| CRDO | 95.92▲ | +2.05 (+2.18%) | 98.76 | 94.61 | 4,862,827 |
| CRESY | 12.57▼ | -0.15 (-1.18%) | 12.82 | 12.27 | 161,381 |
| CRF | 7.03▲ | +0.08 (+1.15%) | 7.06 | 6.98 | 1,097,428 |
| CRH | 106.20▲ | +1.08 (+1.03%) | 107.785 | 105.565 | 3,240,330 |
| CRI | 35.59▼ | -0.17 (-0.48%) | 36.41 | 35.42 | 610,314 |
| CRL | 174.90▲ | +2.40 (+1.39%) | 176.13 | 171.655 | 678,015 |
| CRMT | 12.14▼ | -0.59 (-4.63%) | 12.91 | 12.06 | 114,167 |
| CRON | 2.51 | +0.00 (+0.00%) | 2.56 | 2.495 | 816,499 |
| CRSP | 48.81▲ | +1.24 (+2.61%) | 49.95 | 47.89 | 1,307,336 |
| CRSR | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 999,690 |
| CRTC | 35.663▲ | +0.2103 (+0.59%) | 35.92 | 35.65 | 6,525 |
| CRWD | 393.31▲ | +2.90 (+0.74%) | 396.89 | 386.3701 | 2,112,961 |
| CSD | 115.062▲ | +2.397 (+2.13%) | 116.0015 | 113.625 | 5,050 |
| CSIQ | 13.64▼ | -0.21 (-1.52%) | 14.1735 | 13.47 | 1,401,183 |
| CSNR | 37.72▲ | +0.14 (+0.37%) | 38.77 | 37.31 | 18,974 |
| CSR | 57.78▲ | +0.33 (+0.57%) | 58.345 | 57.45 | 81,283 |
| CSTL | 25.05▲ | +0.50 (+2.04%) | 25.48 | 24.57 | 292,857 |
| CTKB | 4.48▲ | +0.11 (+2.52%) | 4.63 | 4.43 | 397,757 |
| CTMX | 4.56▼ | -0.14 (-2.98%) | 4.8699 | 4.55 | 5,028,490 |
| CTO | 18.52▲ | +0.03 (+0.16%) | 18.60 | 18.3295 | 133,403 |
| CTOS | 6.62▲ | +0.05 (+0.76%) | 6.725 | 6.57 | 478,517 |
| CTRE | 37.13▲ | +0.48 (+1.31%) | 37.29 | 36.31 | 1,991,891 |
| CTSH | 61.25▼ | -0.10 (-0.16%) | 61.715 | 59.73 | 3,754,207 |
| CTXR | 0.8431▼ | -0.0569 (-6.32%) | 0.90 | 0.8079 | 409,345 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,584 |
| CUBI | 70.95▲ | +1.54 (+2.22%) | 71.51 | 69.535 | 199,245 |
| CURI | 2.93▼ | -0.03 (-1.01%) | 3.01 | 2.89 | 255,276 |
| CVBF | 19.50▲ | +0.11 (+0.57%) | 19.68 | 19.27 | 807,944 |
| CVLC | 80.76▲ | +0.70 (+0.87%) | 81.18 | 80.64 | 17,135 |
| CVLG | 27.66▲ | +0.51 (+1.88%) | 28.13 | 27.40 | 82,343 |
| CVNX | 12.1591▼ | -0.216 (-1.75%) | 12.6589 | 10.84 | 90,089 |
| CVS | 72.49▲ | +0.67 (+0.93%) | 72.75 | 71.83 | 4,947,020 |
| CVY | 27.1119▲ | +0.041 (+0.15%) | 27.15 | 27.08 | 3,802 |
| CWB | 92.47▲ | +0.95 (+1.04%) | 92.96 | 92.12 | 835,120 |
| CWCO | 33.09▼ | -0.03 (-0.09%) | 33.74 | 32.85 | 101,987 |
| CWEN.A | 39.75▲ | +0.58 (+1.48%) | 39.92 | 39.13 | 162,072 |
| CWH | 6.59▼ | -0.24 (-3.51%) | 6.87 | 6.51 | 2,064,709 |
| CWK | 12.50▲ | +0.24 (+1.96%) | 12.65 | 12.22 | 1,342,173 |
| CWT | 45.51▲ | +0.17 (+0.37%) | 45.75 | 44.925 | 231,123 |
| CXDO | 6.22▲ | +0.05 (+0.81%) | 6.375 | 6.19 | 134,878 |
| CXM | 5.98▼ | -0.02 (-0.33%) | 6.08 | 5.91 | 2,218,862 |
| CYCU | 1.05▲ | +0.04 (+3.96%) | 1.14 | 0.95 | 416,602 |
| CZNC | 22.38▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 27,480 |
| D | 62.05▲ | +0.23 (+0.37%) | 62.445 | 61.61 | 3,674,721 |
| DAC | 114.15▲ | +1.51 (+1.34%) | 114.99 | 112.67 | 48,493 |
| DAIC | 0.178▲ | +0.0062 (+3.61%) | 0.1868 | 0.171 | 594,415 |
| DAKT | 19.78▲ | +0.23 (+1.18%) | 20.22 | 19.74 | 324,896 |
| DAN | 34.33▲ | +0.68 (+2.02%) | 34.78 | 33.92 | 887,962 |
| DAVE | 173.45▼ | -0.64 (-0.37%) | 183.665 | 172.04 | 425,028 |
| DBB | 23.74▲ | +0.24 (+1.02%) | 23.815 | 23.51 | 285,956 |
| DBEM | 34.4274▲ | +0.3022 (+0.89%) | 34.75 | 34.4274 | 7,634 |
| DBI | 5.81▲ | +0.12 (+2.11%) | 5.89 | 5.66 | 450,102 |
| DCH | 5.96▲ | +0.03 (+0.51%) | 6.175 | 5.93 | 3,486,270 |
| DCI | 86.06▲ | +1.19 (+1.40%) | 86.99 | 85.40 | 459,738 |
| DCTH | 9.54▲ | +0.26 (+2.80%) | 9.625 | 9.35 | 299,398 |
| DDM | 52.53▲ | +0.48 (+0.92%) | 53.08 | 52.41 | 184,043 |
| DEA | 21.15▼ | -0.28 (-1.31%) | 21.365 | 21.10 | 374,594 |
| DEI | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.20 | 1,466,685 |
| DELL | 169.38▲ | +5.25 (+3.20%) | 171.33 | 164.76 | 7,298,726 |
| DEMZ | 40.60▲ | +0.398 (+0.99%) | 40.60 | 40.5101 | 2,115 |
| DEO | 74.63▲ | +0.18 (+0.24%) | 74.7786 | 73.48 | 1,179,620 |
| DEW | 66.54▲ | +0.2108 (+0.32%) | 66.54 | 66.21 | 3,049 |
| DFH | 14.04▲ | +0.12 (+0.86%) | 14.39 | 13.74 | 476,365 |
| DFJ | 103.94▲ | +1.88 (+1.84%) | 104.88 | 103.86 | 36,624 |
| DFLI | 1.73▼ | -0.01 (-0.57%) | 1.85 | 1.73 | 261,187 |
| DFSB | 51.7685▲ | +0.0257 (+0.05%) | 51.78 | 51.7201 | 21,791 |
| DFSE | 42.7247▲ | +0.355 (+0.84%) | 43.17 | 42.5897 | 13,403 |
| DFUS | 71.46▲ | +0.55 (+0.78%) | 71.85 | 71.225 | 1,040,790 |
| DGS | 60.23▲ | +0.13 (+0.22%) | 60.85 | 60.23 | 75,465 |
| DGX | 197.69▲ | +1.71 (+0.87%) | 198.86 | 194.0901 | 587,295 |
| DH | 1.09▼ | -0.14 (-11.38%) | 1.23 | 1.085 | 274,062 |
| DHC | 6.78▲ | +0.14 (+2.11%) | 6.875 | 6.61 | 1,250,283 |
| DHI | 138.25▲ | +1.03 (+0.75%) | 139.99 | 136.09 | 1,797,709 |
| DHY | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.87 | 403,588 |
| DIBS | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.50 | 136,966 |
| DIEM | 35.5479▲ | +0.2012 (+0.57%) | 35.8099 | 35.4175 | 8,122 |
| DIME | 8.06▼ | -0.225 (-2.72%) | 8.40 | 7.64 | 1,561 |
| DIVI | 40.35▲ | +0.54 (+1.36%) | 40.6199 | 40.19 | 195,108 |
| DJCO | 496.29▲ | +13.95 (+2.89%) | 509.67 | 484.70 | 62,166 |
| DJIA | 21.12▲ | +0.08 (+0.38%) | 21.21 | 21.105 | 43,010 |
| DJT | 9.06▼ | -0.22 (-2.37%) | 9.42 | 9.01 | 2,482,523 |
| DK | 44.39▼ | -0.68 (-1.51%) | 45.20 | 42.50 | 1,223,287 |
| DLLL | 37.3545▲ | +2.2745 (+6.48%) | 38.26 | 35.27 | 79,988 |
| DLTR | 108.70▼ | -0.81 (-0.74%) | 110.79 | 108.55 | 1,618,972 |
| DMX | 49.89▼ | -0.19 (-0.38%) | 49.909 | 49.85 | 5,725 |
| DMXF | 76.63▲ | +1.18 (+1.56%) | 77.17 | 76.215 | 77,610 |
| DNOW | 11.84▼ | -0.07 (-0.59%) | 12.05 | 11.835 | 2,198,741 |
| DNUT | 3.38▼ | -0.01 (-0.29%) | 3.46 | 3.33 | 1,547,933 |
| DOG | 24.30▼ | -0.12 (-0.49%) | 24.35 | 24.1799 | 6,187,693 |
| DOL | 69.0714▲ | +1.085 (+1.60%) | 69.4195 | 68.8214 | 16,571 |
| DOLE | 14.26▼ | -0.03 (-0.21%) | 14.41 | 14.15 | 437,951 |
| DORM | 105.22▲ | +0.86 (+0.82%) | 106.49 | 104.25 | 214,171 |
| DOUG | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.56 | 641,451 |
| DOX | 65.10▼ | -0.16 (-0.25%) | 65.64 | 63.825 | 721,690 |
| DPST | 99.69▲ | +3.04 (+3.15%) | 102.51 | 98.09 | 528,262 |
| DQ | 21.39▲ | +0.12 (+0.56%) | 21.60 | 21.0072 | 319,874 |