Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRX | 23.78▲ | +0.38 (+1.62%) | 23.88 | 23.05 | 751,921 |
| CPSU | 26.9947▼ | -0.0063 (-0.02%) | 27.04 | 26.9947 | 579 |
| CRBP | 8.60▼ | -0.11 (-1.26%) | 8.735 | 8.36 | 146,960 |
| CRCL | 89.91▼ | -3.75 (-4.00%) | 96.50 | 88.2675 | 12,849,777 |
| CRF | 6.63 | +0.00 (+0.00%) | 6.715 | 6.56 | 1,167,202 |
| CRL | 159.72▲ | +0.56 (+0.35%) | 163.30 | 158.235 | 514,185 |
| CRM | 185.03▲ | +5.72 (+3.19%) | 186.39 | 179.58 | 9,386,693 |
| CRMT | 12.80▼ | -0.24 (-1.84%) | 13.22 | 12.64 | 103,000 |
| CRTO | 17.46▲ | +0.28 (+1.63%) | 18.00 | 17.01 | 290,625 |
| CRVO | 3.62▼ | -0.10 (-2.69%) | 3.82 | 3.51 | 46,699 |
| CSAI | 0.65▼ | -0.013 (-1.96%) | 0.6997 | 0.6376 | 179,844 |
| CSAN | 3.84▼ | -0.02 (-0.52%) | 3.94 | 3.815 | 1,135,040 |
| CSB | 61.0889▲ | +0.0973 (+0.16%) | 61.58 | 60.925 | 5,156 |
| CSCL | 28.324▼ | -2.2122 (-7.24%) | 30.138 | 28.005 | 6,406 |
| CSMD | 29.68▼ | -0.77 (-2.53%) | 30.79 | 29.53 | 60,164 |
| CSPI | 8.09▲ | +0.13 (+1.63%) | 8.09 | 7.60 | 14,594 |
| CSRE | 25.83▼ | -0.045 (-0.17%) | 26.115 | 25.72 | 61,212 |
| CSTL | 23.55▲ | +0.02 (+0.08%) | 23.92 | 23.24 | 286,412 |
| CSTM | 23.06▼ | -0.31 (-1.33%) | 24.54 | 22.98 | 1,694,144 |
| CTNM | 12.46▼ | -0.88 (-6.60%) | 13.27 | 12.31 | 190,100 |
| CTO | 18.44▲ | +0.34 (+1.88%) | 18.59 | 18.185 | 125,122 |
| CTRE | 36.65▼ | -0.48 (-1.29%) | 37.585 | 36.52 | 2,188,769 |
| CTS | 46.64▼ | -1.20 (-2.51%) | 48.41 | 46.40 | 133,151 |
| CTSH | 61.06▲ | +1.33 (+2.23%) | 61.36 | 60.02 | 3,706,903 |
| CUBE | 35.90▼ | -0.06 (-0.17%) | 36.74 | 35.77 | 1,757,068 |
| CURB | 25.62▲ | +0.02 (+0.08%) | 26.02 | 25.51 | 507,740 |
| CURR | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.385 | 60,568 |
| CVCO | 466.19▲ | +0.05 (+0.01%) | 473.28 | 461.20 | 90,147 |
| CVLG | 26.81▲ | +0.23 (+0.87%) | 27.06 | 26.45 | 96,795 |
| CVM | 3.07▼ | -0.13 (-4.06%) | 3.2344 | 3.0164 | 28,904 |
| CVNX | 10.6356▼ | -0.8785 (-7.63%) | 11.585 | 9.275 | 63,566 |
| CVNY | 23.28▼ | -0.73 (-3.04%) | 24.195 | 22.211 | 23,671 |
| CVS | 70.14▲ | +0.06 (+0.09%) | 71.44 | 69.5101 | 4,708,958 |
| CVSB | 50.755▲ | +0.031 (+0.06%) | 50.77 | 50.7216 | 10,465 |
| CWAN | 23.55▲ | +0.06 (+0.26%) | 23.60 | 23.47 | 3,551,290 |
| CWBC | 22.77▲ | +0.14 (+0.62%) | 22.85 | 22.60 | 101,102 |
| CWCO | 33.01▲ | +0.92 (+2.87%) | 33.02 | 31.8774 | 113,271 |
| CWEB | 25.45▼ | -0.25 (-0.97%) | 26.00 | 25.29 | 317,150 |
| CWEN.A | 38.87▼ | -0.06 (-0.15%) | 39.3625 | 38.5262 | 166,872 |
| CWH | 6.58▼ | -0.33 (-4.78%) | 6.93 | 6.405 | 2,521,128 |
| CWK | 11.91▲ | +0.11 (+0.93%) | 12.22 | 11.86 | 1,396,520 |
| CWS | 63.3841▼ | -0.3359 (-0.53%) | 64.34 | 63.09 | 4,697 |
| CX | 10.71▼ | -0.04 (-0.37%) | 11.04 | 10.67 | 3,981,833 |
| CXDO | 5.99▼ | -0.17 (-2.76%) | 6.23 | 5.89 | 143,770 |
| CXSE | 36.9982▼ | -0.0818 (-0.22%) | 37.25 | 36.96 | 35,264 |
| CXW | 19.07▼ | -0.37 (-1.90%) | 19.51 | 18.9501 | 736,901 |
| CYCU | 0.8681▼ | -0.1819 (-17.32%) | 1.03 | 0.78 | 365,408 |
| CYD | 36.81▼ | -0.49 (-1.31%) | 37.62 | 36.55 | 124,495 |
| CZA | 107.6545▲ | +0.0746 (+0.07%) | 108.68 | 107.21 | 1,402 |
| CZFS | 61.03▲ | +0.72 (+1.19%) | 62.87 | 60.31 | 7,781 |
| D | 61.84▲ | +0.96 (+1.58%) | 62.52 | 61.25 | 3,896,089 |
| DABS | 50.7996▲ | +0.0496 (+0.10%) | 50.8087 | 50.73 | 6,926 |
| DAC | 109.79▼ | -0.95 (-0.86%) | 111.76 | 108.54 | 57,033 |
| DAIO | 2.51▼ | -0.15 (-5.64%) | 2.665 | 2.50 | 14,872 |
| DAN | 31.82▼ | -0.73 (-2.24%) | 33.24 | 31.62 | 1,142,410 |
| DAO | 9.87▼ | -0.08 (-0.80%) | 10.33 | 9.83 | 53,070 |
| DAVA | 4.37▲ | +0.03 (+0.69%) | 4.47 | 4.31 | 261,289 |
| DAVE | 169.46▼ | -5.49 (-3.14%) | 177.49 | 167.56 | 381,948 |
| DB | 28.39▲ | +0.02 (+0.07%) | 28.755 | 28.12 | 2,560,880 |
| DBAW | 41.6071▲ | +0.0871 (+0.21%) | 41.99 | 41.5001 | 10,100 |
| DBB | 23.34▲ | +0.44 (+1.92%) | 23.37 | 23.16 | 290,201 |
| DBEF | 48.27▲ | +0.31 (+0.65%) | 48.67 | 48.05 | 581,208 |
| DBEU | 47.62▲ | +0.50 (+1.06%) | 47.905 | 47.3852 | 21,620 |
| DBO | 20.82▲ | +0.10 (+0.48%) | 20.98 | 20.715 | 1,150,748 |
| DBX | 22.56▲ | +0.41 (+1.85%) | 22.85 | 22.15 | 2,815,618 |
| DC | 4.66▲ | +0.10 (+2.19%) | 4.75 | 4.5513 | 1,424,357 |
| DCBO | 16.68▲ | +0.04 (+0.24%) | 16.93 | 16.48 | 135,807 |
| DCH | 5.45▼ | -0.16 (-2.85%) | 5.69 | 5.39 | 3,205,472 |
| DCI | 82.61▼ | -1.26 (-1.50%) | 84.71 | 82.36 | 531,540 |
| DCOM | 33.08▲ | +0.20 (+0.61%) | 33.28 | 32.80 | 167,588 |
| DCRE | 51.93▲ | +0.0759 (+0.15%) | 51.95 | 51.89 | 32,963 |
| DDI | 8.445▼ | -0.025 (-0.30%) | 8.5749 | 8.32 | 36,915 |
| DDIV | 39.1778▼ | -0.1567 (-0.40%) | 39.43 | 39.025 | 2,360 |
| DDL | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 578,906 |
| DE | 555.50▼ | -11.14 (-1.97%) | 573.29 | 555.04 | 1,262,077 |
| DEA | 21.66▲ | +0.25 (+1.17%) | 21.87 | 21.46 | 262,194 |
| DEHP | 32.52▼ | -0.39 (-1.19%) | 33.14 | 32.505 | 20,895 |
| DEI | 9.35▲ | +0.17 (+1.85%) | 9.465 | 9.215 | 1,513,903 |
| DEM | 48.37▲ | +0.12 (+0.25%) | 48.69 | 48.1925 | 235,561 |
| DEW | 65.4424▲ | +0.3116 (+0.48%) | 65.92 | 65.30 | 3,243 |
| DEXC | 62.406▼ | -0.674 (-1.07%) | 63.38 | 62.15 | 9,147 |
| DFE | 69.34▲ | +0.28 (+0.41%) | 69.4317 | 69.25 | 5,959 |
| DFIN | 46.43▲ | +0.67 (+1.46%) | 46.6025 | 45.52 | 159,131 |
| DFIP | 41.715▲ | +0.255 (+0.62%) | 41.765 | 41.69 | 81,091 |
| DFIV | 51.37▲ | +0.15 (+0.29%) | 51.85 | 51.175 | 1,071,629 |
| DFJ | 98.58▼ | -0.57 (-0.57%) | 99.875 | 98.58 | 38,641 |
| DFVE | 31.8654▼ | -0.1109 (-0.35%) | 32.11 | 31.8654 | 3,259 |
| DGICA | 17.14▲ | +0.31 (+1.84%) | 17.16 | 16.85 | 97,177 |
| DGIN | 30.3216▼ | -0.421 (-1.37%) | 30.49 | 30.22 | 6,514 |
| DGLO | 21.8955▼ | -0.2104 (-0.95%) | 22.0801 | 21.8955 | 1,044 |
| DHC | 6.62▼ | -0.10 (-1.49%) | 6.85 | 6.56 | 1,461,910 |
| DHF | 2.34▲ | +0.01 (+0.43%) | 2.3444 | 2.33 | 155,875 |
| DHIL | 172.90▲ | +0.70 (+0.41%) | 172.955 | 172.26 | 15,415 |
| DIBS | 5.37▲ | +0.08 (+1.51%) | 5.50 | 5.21 | 140,929 |
| DIN | 26.00▲ | +0.82 (+3.26%) | 26.51 | 25.43 | 282,197 |
| DIVI | 38.65▲ | +0.09 (+0.23%) | 39.01 | 38.505 | 176,375 |
| DK | 45.73▼ | -1.70 (-3.58%) | 47.665 | 45.085 | 1,219,836 |
| DMA | 8.11▲ | +0.03 (+0.37%) | 8.17 | 7.93 | 22,632 |
| DMRC | 4.49▲ | +0.02 (+0.45%) | 4.55 | 4.27 | 191,093 |
| DNOW | 11.62▼ | -0.63 (-5.14%) | 12.348 | 11.62 | 2,355,424 |