Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 163.94▼ | -0.685 (-0.42%) | 165.09 | 163.09 | 872,106 |
| CHYM | 26.83▲ | +0.34 (+1.28%) | 26.855 | 26.00 | 2,600,591 |
| CI | 276.01▼ | -0.50 (-0.18%) | 277.8899 | 275.31 | 992,389 |
| CIBR | 72.55▼ | -0.59 (-0.81%) | 72.98 | 72.36 | 537,772 |
| CIEN | 239.00▼ | -2.68 (-1.11%) | 241.225 | 230.13 | 1,755,855 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 41,600 |
| CIG | 2.00▼ | -0.07 (-3.38%) | 2.02 | 1.99 | 1,974,749 |
| CING | 4.08▼ | -0.10 (-2.39%) | 4.20 | 3.92 | 75,256 |
| CISS | 0.215▲ | +0.004 (+1.90%) | 0.217 | 0.209 | 796,000 |
| CIVB | 22.81▼ | -0.22 (-0.96%) | 23.105 | 22.65 | 65,566 |
| CIVI | 27.18▲ | +0.28 (+1.04%) | 27.30 | 26.92 | 884,484 |
| CL | 79.69▼ | -0.04 (-0.05%) | 80.095 | 79.435 | 3,255,773 |
| CLB | 16.30▼ | -0.06 (-0.37%) | 16.55 | 16.21 | 198,000 |
| CLDX | 26.03▼ | -0.37 (-1.40%) | 26.60 | 25.51 | 491,400 |
| CLF | 13.49▼ | -0.34 (-2.46%) | 13.69 | 13.38 | 8,702,323 |
| CLFD | 29.94▼ | -0.23 (-0.76%) | 30.39 | 29.72 | 75,225 |
| CLIX | 60.937▲ | +0.2237 (+0.37%) | 60.937 | 60.45 | 600 |
| CLM | 8.34▼ | -0.02 (-0.24%) | 8.36 | 8.32 | 1,025,303 |
| CLMB | 104.68▲ | +0.57 (+0.55%) | 105.94 | 102.885 | 49,827 |
| CLOA | 51.715▲ | +0.01 (+0.02%) | 51.76 | 51.68 | 207,900 |
| CLOB | 50.69▼ | -0.3311 (-0.65%) | 50.78 | 50.54 | 7,100 |
| CLOI | 52.795▼ | -0.225 (-0.42%) | 52.81 | 52.77 | 160,700 |
| CLPT | 13.65▼ | -0.37 (-2.64%) | 14.21 | 13.46 | 407,844 |
| CLRB | 2.56 | +0.00 (+0.00%) | 2.675 | 2.5101 | 46,924 |
| CLVT | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.385 | 3,060,540 |
| CMCL | 26.13▼ | -1.75 (-6.28%) | 26.7499 | 25.82 | 163,310 |
| CMCO | 17.67▼ | -0.12 (-0.67%) | 17.715 | 17.46 | 154,841 |
| CMCSA | 29.87▲ | +0.21 (+0.71%) | 29.90 | 29.5236 | 24,025,827 |
| CMDT | 27.755▼ | -0.195 (-0.70%) | 28.00 | 27.755 | 86,515 |
| CMDY | 49.105▼ | -0.955 (-1.91%) | 49.38 | 48.9999 | 23,868 |
| CMG | 37.14▼ | -0.67 (-1.77%) | 37.70 | 37.055 | 12,562,216 |
| CMI | 514.64▼ | -4.48 (-0.86%) | 517.99 | 513.24 | 502,478 |
| CMPR | 69.00▼ | -0.20 (-0.29%) | 69.51 | 68.51 | 93,424 |
| CMRE | 15.90▲ | +0.18 (+1.15%) | 16.04 | 15.69 | 264,053 |
| CMT | 21.39▲ | +0.11 (+0.52%) | 21.39 | 20.93 | 11,059 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.03 | 247,279 |
| CNA | 48.03▲ | +0.27 (+0.57%) | 48.12 | 47.69 | 330,952 |
| CNC | 40.81▲ | +0.30 (+0.74%) | 40.99 | 40.51 | 3,896,800 |
| CNH | 9.39▼ | -0.05 (-0.53%) | 9.48 | 9.3445 | 6,270,895 |
| CNK | 23.11▲ | +0.25 (+1.09%) | 23.15 | 22.58 | 1,911,800 |
| CNNE | 15.77▼ | -0.08 (-0.50%) | 15.90 | 15.67 | 541,200 |
| CNOB | 26.69▼ | -0.16 (-0.60%) | 27.00 | 26.64 | 194,400 |
| CNR | 89.55▲ | +0.97 (+1.10%) | 89.90 | 87.01 | 490,300 |
| CNTY | 1.36▼ | -0.04 (-2.86%) | 1.4172 | 1.33 | 85,494 |
| CNVS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.07 | 75,200 |
| CNXC | 42.34▲ | +0.38 (+0.91%) | 42.63 | 41.87 | 753,179 |
| CNXN | 58.87▼ | -0.79 (-1.32%) | 59.38 | 58.845 | 53,505 |
| CNXT | 44.04▼ | -0.87 (-1.94%) | 44.15 | 43.9517 | 16,617 |
| COCO | 54.52▲ | +0.96 (+1.79%) | 54.89 | 53.34 | 477,472 |
| COF | 245.75▼ | -3.57 (-1.43%) | 249.69 | 245.41 | 2,268,008 |
| COIN | 233.77▼ | -3.13 (-1.32%) | 239.89 | 232.78 | 6,362,579 |
| COLB | 28.44▼ | -0.15 (-0.52%) | 28.69 | 28.355 | 1,819,526 |
| COLL | 49.48▼ | -0.36 (-0.72%) | 50.7866 | 49.205 | 313,283 |
| COLM | 55.27▼ | -0.31 (-0.56%) | 55.84 | 55.21 | 358,085 |
| COM | 29.6868▼ | -0.4462 (-1.48%) | 29.7791 | 29.64 | 21,597 |
| COMM | 18.15▼ | -0.11 (-0.60%) | 18.26 | 17.842 | 2,683,503 |
| COMP | 10.70▲ | +0.11 (+1.04%) | 10.79 | 10.44 | 6,399,563 |
| CONL | 15.69▼ | -0.45 (-2.79%) | 16.53 | 15.57 | 4,058,600 |
| COO | 82.20▼ | -0.42 (-0.51%) | 82.66 | 81.93 | 1,989,419 |
| CORZ | 15.08▼ | -0.21 (-1.37%) | 15.65 | 14.85 | 6,346,700 |
| COST | 867.84▼ | -5.51 (-0.63%) | 874.50 | 865.69 | 1,787,000 |
| COUR | 7.44▲ | +0.01 (+0.13%) | 7.58 | 7.37 | 1,851,834 |
| CPAI | 40.46▼ | -0.29 (-0.71%) | 40.55 | 40.344 | 10,505 |
| CPBI | 17.09▲ | +0.15 (+0.89%) | 17.11 | 16.94 | 2,682 |
| CPIX | 4.07▼ | -0.05 (-1.21%) | 4.1231 | 3.86 | 122,849 |
| CPRI | 24.61▼ | -0.38 (-1.52%) | 24.94 | 24.28 | 1,605,829 |
| CPRT | 39.49▲ | +0.19 (+0.48%) | 39.5699 | 39.08 | 6,412,155 |
| CPRX | 24.06▼ | -0.29 (-1.19%) | 24.45 | 23.98 | 690,418 |
| CPS | 32.86▼ | -0.23 (-0.70%) | 32.995 | 32.47 | 62,984 |
| CPSM | 28.635 | +0.00 (+0.00%) | 28.6628 | 28.57 | 2,186 |
| CPT | 109.99▲ | +0.73 (+0.67%) | 110.20 | 109.07 | 914,700 |
| CR | 188.25▲ | +0.45 (+0.24%) | 188.96 | 186.42 | 178,250 |
| CRAI | 207.85▲ | +1.61 (+0.78%) | 208.50 | 205.30 | 45,642 |
| CRBP | 8.23▼ | -0.10 (-1.20%) | 8.34 | 8.018 | 223,250 |
| CRC | 44.71▲ | +0.65 (+1.48%) | 44.81 | 44.00 | 638,240 |
| CRCA | 4.16▼ | -0.08 (-1.89%) | 4.4101 | 4.01 | 7,550,731 |
| CRCG | 2.68▼ | -0.05 (-1.83%) | 2.85 | 2.58 | 4,826,443 |
| CRCT | 5.02▼ | -0.02 (-0.40%) | 5.05 | 4.89 | 310,750 |
| CRD.A | 11.55▼ | -0.32 (-2.70%) | 11.76 | 11.43 | 49,900 |
| CRDL | 0.9551▼ | -0.038 (-3.83%) | 1.00 | 0.9503 | 403,242 |
| CRF | 7.97▼ | -0.01 (-0.13%) | 7.99 | 7.96 | 740,476 |
| CRH | 127.35▼ | -1.59 (-1.23%) | 129.10 | 126.45 | 6,207,290 |
| CRI | 31.80▲ | +0.12 (+0.38%) | 31.88 | 31.11 | 525,681 |
| CRK | 24.13▲ | +0.58 (+2.46%) | 24.27 | 23.5601 | 1,610,807 |
| CRM | 266.23▲ | +0.15 (+0.06%) | 269.11 | 264.71 | 4,300,077 |
| CRMT | 25.24▼ | -0.62 (-2.40%) | 26.31 | 25.03 | 145,637 |
| CRSP | 53.97▼ | -1.11 (-2.02%) | 55.4075 | 53.80 | 1,279,779 |
| CRSR | 5.95▼ | -0.15 (-2.46%) | 6.14 | 5.94 | 748,673 |
| CRTO | 20.29▲ | +0.28 (+1.40%) | 20.485 | 19.88 | 304,740 |
| CRVL | 68.60▼ | -0.49 (-0.71%) | 69.44 | 68.467 | 107,658 |
| CRWD | 475.91▼ | -5.28 (-1.10%) | 483.29 | 474.6335 | 1,314,644 |
| CRWS | 2.67 | +0.00 (+0.00%) | 2.68 | 2.6301 | 41,864 |
| CSGS | 76.92▼ | -0.08 (-0.10%) | 77.02 | 76.825 | 295,464 |
| CSIQ | 24.31▲ | +0.13 (+0.54%) | 25.4943 | 23.30 | 3,268,965 |
| CSL | 326.89▼ | -3.43 (-1.04%) | 333.29 | 325.07 | 306,512 |
| CSMD | 32.19▼ | -0.21 (-0.65%) | 32.46 | 32.102 | 30,700 |
| CSPI | 12.97▼ | -0.04 (-0.31%) | 13.30 | 12.67 | 11,000 |
| CSQ | 19.50▼ | -0.18 (-0.91%) | 19.61 | 19.47 | 196,600 |
| CSTL | 39.27▼ | -0.125 (-0.32%) | 39.745 | 38.75 | 264,578 |
| CSTM | 18.91▼ | -0.04 (-0.21%) | 18.995 | 18.51 | 732,824 |