Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWG | 2.64▼ | -0.16 (-5.71%) | 2.8162 | 2.55 | 14,063,933 |
| CRWV | 79.86▼ | -2.10 (-2.56%) | 82.38 | 78.40 | 15,683,434 |
| CSAI | 0.6231▼ | -0.0089 (-1.41%) | 0.6498 | 0.60 | 175,842 |
| CSBR | 5.74▼ | -0.16 (-2.71%) | 5.90 | 5.73 | 4,107 |
| CSD | 110.175▼ | -3.995 (-3.50%) | 111.332 | 110.14 | 4,439 |
| CSHP | 99.2644▲ | +0.0594 (+0.06%) | 99.27 | 99.26 | 1,212 |
| CSIQ | 18.03▲ | +0.34 (+1.92%) | 18.60 | 17.40 | 1,435,519 |
| CSPI | 8.62 | +0.00 (+0.00%) | 8.885 | 8.50 | 14,621 |
| CSR | 63.09▲ | +0.57 (+0.91%) | 63.45 | 61.7301 | 74,309 |
| CSV | 41.87▼ | -0.87 (-2.04%) | 42.77 | 41.84 | 44,223 |
| CTEV | 16.02▼ | -0.76 (-4.53%) | 16.74 | 15.83 | 136,108 |
| CTGO | 25.22▼ | -1.25 (-4.72%) | 26.12 | 25.22 | 160,060 |
| CTM | 0.8521▼ | -0.0179 (-2.06%) | 0.88 | 0.8521 | 563,719 |
| CTRI | 28.81▼ | -1.16 (-3.87%) | 29.62 | 28.51 | 927,365 |
| CTRM | 2.165▼ | -0.075 (-3.35%) | 2.30 | 2.13 | 47,923 |
| CTRN | 47.66▼ | -1.45 (-2.95%) | 49.34 | 47.545 | 47,239 |
| CTSH | 61.18▼ | -1.25 (-2.00%) | 63.095 | 61.027 | 5,611,512 |
| CTVA | 79.75▲ | +1.12 (+1.42%) | 80.19 | 78.675 | 2,732,395 |
| CURB | 26.71▼ | -0.08 (-0.30%) | 26.75 | 26.301 | 639,267 |
| CURV | 1.25▼ | -0.04 (-3.10%) | 1.35 | 1.24 | 177,931 |
| CUZ | 22.78▲ | +0.01 (+0.04%) | 23.15 | 22.37 | 1,592,893 |
| CVCO | 498.61▼ | -10.51 (-2.06%) | 509.22 | 492.73 | 132,386 |
| CVLC | 81.56▼ | -1.42 (-1.71%) | 82.21 | 81.5001 | 19,255 |
| CVMC | 63.91▼ | -1.26 (-1.93%) | 64.77 | 63.91 | 3,256 |
| CVNX | 11.0771▼ | -1.3727 (-11.03%) | 12.1393 | 11.0405 | 72,242 |
| CVV | 4.20▼ | -0.42 (-9.09%) | 4.70 | 4.0901 | 43,637 |
| CWD | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 39,267 |
| CWEB | 30.26▼ | -0.89 (-2.86%) | 31.11 | 30.19 | 295,835 |
| CWS | 65.56▼ | -0.91 (-1.37%) | 66.29 | 65.56 | 6,183 |
| CXAI | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.193 | 4,864,895 |
| CXE | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.78 | 36,799 |
| CXH | 8.24▼ | -0.01 (-0.12%) | 8.25 | 8.22 | 9,656 |
| CXW | 17.64▲ | +0.15 (+0.86%) | 17.865 | 17.22 | 608,301 |
| DABS | 50.89▼ | -0.18 (-0.35%) | 50.9544 | 50.86 | 11,195 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DASH | 161.75▼ | -7.73 (-4.56%) | 169.29 | 161.52 | 3,951,122 |
| DAVA | 4.91▼ | -0.15 (-2.96%) | 5.23 | 4.85 | 252,642 |
| DBI | 5.76▼ | -0.11 (-1.87%) | 5.78 | 5.54 | 458,717 |
| DBND | 45.943▼ | -0.212 (-0.46%) | 46.09 | 45.9166 | 73,340 |
| DC | 6.02▼ | -0.15 (-2.43%) | 6.14 | 5.93 | 1,205,385 |
| DCI | 86.98▼ | -1.52 (-1.72%) | 88.11 | 86.64 | 567,227 |
| DCOR | 72.89▼ | -1.17 (-1.58%) | 73.44 | 72.89 | 84,426 |
| DCTH | 9.48▼ | -0.20 (-2.07%) | 9.6779 | 9.395 | 351,500 |
| DDC | 2.34▲ | +0.09 (+4.00%) | 2.6665 | 2.30 | 39,549 |
| DDI | 8.845▼ | -0.125 (-1.39%) | 9.25 | 8.6801 | 36,171 |
| DDOG | 127.16▼ | -0.33 (-0.26%) | 131.33 | 126.56 | 3,627,373 |
| DEA | 22.13▲ | +0.11 (+0.50%) | 22.20 | 21.65 | 320,960 |
| DECK | 100.69▼ | -2.03 (-1.98%) | 103.13 | 100.36 | 1,775,477 |
| DEEF | 37.9126▼ | -0.3763 (-0.98%) | 38.07 | 37.9126 | 871 |
| DEFT | 0.64▼ | -0.0334 (-4.96%) | 0.6733 | 0.64 | 1,554,787 |
| DEHP | 34.06▼ | -0.95 (-2.71%) | 34.58 | 34.06 | 29,510 |
| DERM | 7.76▼ | -0.42 (-5.13%) | 8.215 | 7.70 | 73,019 |
| DFAI | 39.23▼ | -0.61 (-1.53%) | 39.49 | 39.07 | 1,174,621 |
| DFDV | 4.08▼ | -0.30 (-6.85%) | 4.455 | 4.01 | 810,250 |
| DFEV | 35.69▼ | -0.85 (-2.33%) | 36.25 | 35.60 | 139,632 |
| DFIN | 48.49▼ | -0.66 (-1.34%) | 50.0883 | 48.08 | 162,259 |
| DFLI | 2.75▼ | -0.05 (-1.79%) | 2.94 | 2.72 | 274,759 |
| DFNS | 1.22▼ | -0.035 (-2.79%) | 1.285 | 1.185 | 1,055,635 |
| DFP | 20.80▼ | -0.09 (-0.43%) | 20.89 | 20.80 | 27,147 |
| DGNX | 0.61▲ | +0.04 (+7.02%) | 0.62 | 0.5636 | 2,039,365 |
| DGT | 170.70▼ | -2.62 (-1.51%) | 172.30 | 170.59 | 14,156 |
| DHS | 108.17▼ | -0.42 (-0.39%) | 108.715 | 107.645 | 27,251 |
| DIAL | 18.18▼ | -0.085 (-0.47%) | 18.215 | 18.135 | 49,765 |
| DIAX | 14.91▼ | -0.15 (-1.00%) | 15.045 | 14.80 | 83,968 |
| DIVE | 24.21▼ | -0.42 (-1.71%) | 24.278 | 24.21 | 2,352 |
| DIVG | 34.1708▼ | -0.202 (-0.59%) | 34.29 | 34.1708 | 465 |
| DIVI | 39.80▼ | -0.69 (-1.70%) | 40.04 | 39.6396 | 198,217 |
| DIVS | 31.1368▼ | -0.4196 (-1.33%) | 31.2709 | 31.1368 | 3,081 |
| DJD | 60.59▼ | -0.52 (-0.85%) | 60.86 | 60.51 | 26,972 |
| DJIA | 21.45▼ | -0.3469 (-1.59%) | 21.56 | 21.45 | 46,295 |
| DK | 41.96▲ | +0.08 (+0.19%) | 43.05 | 41.588 | 1,196,579 |
| DLB | 62.91▼ | -0.94 (-1.47%) | 64.19 | 62.80 | 614,067 |
| DMA | 8.19▲ | +0.02 (+0.24%) | 8.34 | 8.1308 | 21,885 |
| DNL | 41.33▼ | -0.7555 (-1.80%) | 42.03 | 41.1901 | 20,722 |
| DOC | 16.90▼ | -0.17 (-1.00%) | 17.1466 | 16.87 | 4,845,709 |
| DOCN | 66.22▼ | -2.47 (-3.60%) | 68.8123 | 65.15 | 2,524,897 |
| DOCS | 24.28▼ | -0.36 (-1.46%) | 25.09 | 24.05 | 2,489,585 |
| DOCU | 46.48▼ | -1.52 (-3.17%) | 49.11 | 46.47 | 3,564,629 |
| DQ | 23.47▲ | +0.38 (+1.65%) | 23.91 | 22.92 | 447,324 |
| DRD | 32.49▼ | -0.43 (-1.31%) | 33.305 | 32.1224 | 209,451 |
| DRH | 9.37▼ | -0.21 (-2.19%) | 9.5276 | 9.355 | 1,669,526 |
| DRIV | 30.41▼ | -0.80 (-2.56%) | 30.90 | 30.39 | 42,634 |
| DRTS | 6.97▼ | -0.07 (-0.99%) | 7.18 | 6.91 | 199,329 |
| DSM | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 49,838 |
| DTCR | 24.88▼ | -0.54 (-2.12%) | 25.1851 | 24.855 | 464,275 |
| DTE | 147.64▲ | +1.12 (+0.76%) | 149.51 | 145.5402 | 1,119,251 |
| DTH | 53.56▼ | -0.8526 (-1.57%) | 53.8499 | 53.415 | 56,905 |
| DUKZ | 25.0508▼ | -0.1692 (-0.67%) | 25.13 | 25.04 | 4,978 |
| DUOG | 3.02▼ | -0.2609 (-7.95%) | 3.2799 | 2.9519 | 389,724 |
| DUOL | 94.92▼ | -3.89 (-3.94%) | 99.01 | 94.04 | 2,161,443 |
| DUOT | 7.37▼ | -0.16 (-2.12%) | 7.50 | 7.195 | 302,837 |
| DVS | 4.19▼ | -0.19 (-4.34%) | 4.40 | 4.17 | 784,795 |
| DVXB | 27.9256▼ | -0.1724 (-0.61%) | 27.9256 | 27.9256 | 76 |
| DVYA | 48.5425▼ | -0.7275 (-1.48%) | 48.93 | 48.50 | 9,354 |
| DWAS | 96.0811▼ | -3.2389 (-3.26%) | 97.88 | 95.715 | 13,767 |
| DXC | 11.94▼ | -0.35 (-2.85%) | 12.38 | 11.885 | 1,482,115 |
| DXIV | 67.81▼ | -0.88 (-1.28%) | 70.60 | 67.625 | 9,336 |
| DXJ | 156.77▼ | -2.52 (-1.58%) | 157.58 | 155.7001 | 381,939 |
| DXPE | 130.94▼ | -5.20 (-3.82%) | 136.00 | 128.73 | 78,433 |
| DYLD | 22.40▼ | -0.08 (-0.36%) | 22.47 | 22.40 | 2,174 |