Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHP | 99.205▲ | +0.065 (+0.07%) | 99.214 | 99.16 | 1,552 |
| CSPF | 26.0549▼ | -0.1451 (-0.55%) | 26.17 | 26.02 | 37,306 |
| CSRE | 27.69▼ | -0.22 (-0.79%) | 27.75 | 27.55 | 57,960 |
| CSTL | 27.12▼ | -0.79 (-2.83%) | 27.80 | 27.07 | 318,333 |
| CSW | 262.23▼ | -9.72 (-3.57%) | 266.67 | 260.13 | 82,778 |
| CSWC | 22.18▼ | -0.28 (-1.25%) | 22.3446 | 22.04 | 421,419 |
| CTAP | 28.07▼ | -0.0859 (-0.31%) | 28.31 | 27.795 | 78,448 |
| CTEC | 55.5957▼ | -0.6442 (-1.15%) | 56.46 | 55.44 | 2,745 |
| CTGO | 26.70▼ | -0.36 (-1.33%) | 26.98 | 25.93 | 147,903 |
| CTRM | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 54,226 |
| CTSH | 66.26▲ | +0.48 (+0.73%) | 66.39 | 64.545 | 4,502,039 |
| CTVA | 76.96▲ | +0.37 (+0.48%) | 77.05 | 74.86 | 2,327,700 |
| CUBE | 40.21▼ | -0.30 (-0.74%) | 40.37 | 39.75 | 1,481,060 |
| CURR | 2.28▲ | +0.03 (+1.33%) | 2.34 | 2.202 | 125,575 |
| CUZ | 23.22▼ | -0.54 (-2.27%) | 23.44 | 22.87 | 1,791,212 |
| CV | 5.12▲ | +0.06 (+1.19%) | 5.16 | 5.02 | 175,487 |
| CVCO | 536.49▼ | -26.12 (-4.64%) | 552.52 | 535.92 | 158,660 |
| CVLT | 87.04▼ | -1.00 (-1.14%) | 87.875 | 85.00 | 807,604 |
| CVMC | 65.48▼ | -1.15 (-1.73%) | 65.6699 | 65.4697 | 3,604 |
| CVNX | 13.1203▼ | -1.1813 (-8.26%) | 13.5051 | 12.75 | 60,191 |
| CVS | 77.92▼ | -0.77 (-0.98%) | 78.855 | 76.93 | 7,137,153 |
| CVV | 3.70▼ | -0.11 (-2.89%) | 3.9099 | 3.625 | 46,489 |
| CWD | 1.33▼ | -0.04 (-2.92%) | 1.33 | 1.30 | 35,503 |
| CWEN | 37.49▲ | +0.10 (+0.27%) | 37.74 | 36.80 | 597,816 |
| CWI | 37.05▼ | -0.39 (-1.04%) | 37.20 | 36.62 | 176,780 |
| CWK | 12.66▼ | -0.59 (-4.45%) | 12.97 | 12.20 | 1,457,068 |
| CXM | 5.95▼ | -0.01 (-0.17%) | 6.03 | 5.85 | 1,728,097 |
| CXT | 46.12▼ | -1.65 (-3.45%) | 47.375 | 45.85 | 418,288 |
| CXW | 18.06▼ | -0.33 (-1.79%) | 18.19 | 17.69 | 559,943 |
| CYD | 41.30▲ | +0.56 (+1.37%) | 41.88 | 40.05 | 180,614 |
| CYH | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.31 | 1,289,424 |
| CZA | 113.29▼ | -1.83 (-1.59%) | 113.62 | 113.29 | 1,200 |
| CZR | 26.40▼ | -0.19 (-0.71%) | 26.60 | 25.20 | 4,999,207 |
| D | 63.24▲ | +0.24 (+0.38%) | 63.395 | 62.035 | 4,420,452 |
| DASH | 179.17▼ | -4.31 (-2.35%) | 181.29 | 176.59 | 2,895,526 |
| DBI | 6.16▼ | -0.47 (-7.09%) | 6.49 | 6.0986 | 518,770 |
| DBJP | 100.694▼ | -0.916 (-0.90%) | 101.085 | 99.93 | 17,343 |
| DC | 6.10▲ | +0.05 (+0.83%) | 6.195 | 5.84 | 980,194 |
| DCI | 88.73▼ | -2.96 (-3.23%) | 90.04 | 88.64 | 541,644 |
| DCRE | 52.075▲ | +0.055 (+0.11%) | 52.09 | 51.97 | 21,353 |
| DCTH | 9.08 | +0.00 (+0.00%) | 9.12 | 8.90 | 358,689 |
| DDC | 2.47▼ | -0.16 (-6.08%) | 2.7563 | 2.46 | 41,894 |
| DDD | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.95 | 1,832,167 |
| DDI | 8.96▼ | -0.32 (-3.45%) | 9.25 | 8.93 | 39,826 |
| DDOG | 125.75▲ | +3.39 (+2.77%) | 126.17 | 120.27 | 4,042,206 |
| DECK | 104.25▼ | -3.33 (-3.10%) | 107.38 | 103.7276 | 1,866,599 |
| DEFT | 0.67▼ | -0.0316 (-4.50%) | 0.7101 | 0.67 | 2,386,678 |
| DEI | 10.09▼ | -0.17 (-1.66%) | 10.16 | 9.91 | 1,873,541 |
| DEM | 49.06▼ | -0.32 (-0.65%) | 49.25 | 48.65 | 236,204 |
| DEO | 81.80▼ | -0.51 (-0.62%) | 82.812 | 81.5487 | 1,386,032 |
| DERM | 7.77▼ | -0.08 (-1.02%) | 8.07 | 7.72 | 74,564 |
| DEW | 66.6053▼ | -0.4747 (-0.71%) | 66.635 | 66.2301 | 4,366 |
| DFSB | 52.165▼ | -0.145 (-0.28%) | 52.24 | 52.05 | 22,385 |
| DFSE | 42.8024▼ | -0.3776 (-0.87%) | 43.18 | 42.6314 | 18,398 |
| DFTT | 24.75▼ | -0.52 (-2.06%) | 24.99 | 24.75 | 950 |
| DFTX | 17.66▲ | +0.11 (+0.63%) | 17.90 | 16.8705 | 923,041 |
| DFVE | 33.1961▼ | -0.4904 (-1.46%) | 33.2399 | 33.1266 | 3,540 |
| DFVX | 76.19▼ | -0.95 (-1.23%) | 76.37 | 75.805 | 5,977 |
| DGII | 48.84▼ | -1.26 (-2.51%) | 49.148 | 48.005 | 225,815 |
| DGNX | 0.60▲ | +0.002 (+0.33%) | 0.6174 | 0.5453 | 2,978,586 |
| DH | 1.18▼ | -0.04 (-3.28%) | 1.2052 | 1.14 | 252,425 |
| DHC | 6.93▼ | -0.32 (-4.41%) | 7.17 | 6.745 | 1,425,337 |
| DHF | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.39 | 260,619 |
| DHR | 195.50▼ | -6.50 (-3.22%) | 200.50 | 195.11 | 3,172,874 |
| DHS | 109.98▼ | -0.76 (-0.69%) | 109.98 | 108.68 | 22,875 |
| DIAL | 18.29▼ | -0.0718 (-0.39%) | 18.36 | 18.27 | 44,826 |
| DIEM | 35.6518▼ | -0.2951 (-0.82%) | 35.845 | 35.44 | 11,112 |
| DIVZ | 37.90▼ | -0.2563 (-0.67%) | 37.90 | 37.58 | 15,266 |
| DKNG | 25.15▼ | -0.31 (-1.22%) | 25.2581 | 24.51 | 12,095,298 |
| DLHC | 5.85 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,403 |
| DLO | 11.61▼ | -0.21 (-1.78%) | 11.72 | 11.34 | 802,976 |
| DLS | 84.665▼ | -0.245 (-0.29%) | 84.91 | 83.45 | 29,484 |
| DLTR | 115.79▼ | -0.12 (-0.10%) | 115.83 | 113.46 | 2,181,834 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.94 | 35,800 |
| DMBS | 49.825▼ | -0.015 (-0.03%) | 49.92 | 49.70 | 59,565 |
| DNLI | 19.69▼ | -0.01 (-0.05%) | 19.74 | 19.05 | 1,227,979 |
| DNUT | 3.51▼ | -0.11 (-3.04%) | 3.5765 | 3.4401 | 1,295,127 |
| DOC | 17.28▼ | -0.13 (-0.75%) | 17.38 | 16.96 | 5,051,281 |
| DOCU | 48.69▲ | +0.46 (+0.95%) | 48.74 | 47.1201 | 3,390,482 |
| DOL | 68.6038▼ | -0.5462 (-0.79%) | 68.855 | 67.68 | 19,691 |
| DOLE | 15.26▲ | +0.22 (+1.46%) | 15.29 | 14.81 | 463,072 |
| DON | 53.68▼ | -0.84 (-1.54%) | 53.76 | 53.14 | 83,444 |
| DRAI | 29.76▼ | -0.1163 (-0.39%) | 29.83 | 29.76 | 3,050 |
| DRD | 32.94▲ | +0.12 (+0.37%) | 33.21 | 31.6022 | 212,330 |
| DRES | 28.30▼ | -0.71 (-2.45%) | 28.345 | 28.205 | 2,973 |
| DRH | 9.60▼ | -0.31 (-3.13%) | 10.00 | 9.455 | 2,031,764 |
| DSGN | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.85 | 165,569 |
| DSI | 125.53▼ | -1.87 (-1.47%) | 126.3496 | 125.41 | 80,629 |
| DSTL | 60.45▼ | -0.5091 (-0.84%) | 60.51 | 59.855 | 77,091 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| DTCR | 24.75▼ | -0.24 (-0.96%) | 25.1464 | 24.7101 | 657,881 |
| DTCX | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.2801 | 170,404 |
| DTEC | 45.7541▼ | -0.2806 (-0.61%) | 45.8759 | 45.375 | 3,112 |
| DUOL | 101.92▲ | +0.38 (+0.37%) | 102.105 | 98.925 | 1,984,167 |
| DVLT | 0.692▼ | -0.0451 (-6.12%) | 0.756 | 0.6905 | 29,343,066 |
| DVYE | 33.61▼ | -0.05 (-0.15%) | 33.77 | 33.26 | 219,077 |
| DWTX | 2.89▲ | +0.03 (+1.05%) | 3.04 | 2.80 | 19,727 |
| DXC | 12.95▼ | -0.24 (-1.82%) | 13.18 | 12.58 | 1,568,461 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| DXR | 11.375▼ | -0.075 (-0.66%) | 11.40 | 11.15 | 6,159 |