Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COGT | 37.02▼ | -0.22 (-0.59%) | 38.20 | 36.65 | 1,358,958 |
| COKE | 207.35▲ | +2.60 (+1.27%) | 208.85 | 200.06 | 328,206 |
| COLD | 12.56▼ | -0.12 (-0.95%) | 12.67 | 12.39 | 3,256,527 |
| COLM | 60.24▲ | +0.02 (+0.03%) | 61.175 | 59.10 | 548,807 |
| COMT | 29.6765▲ | +0.3537 (+1.21%) | 29.72 | 29.35 | 184,615 |
| CON | 23.56▲ | +0.08 (+0.34%) | 23.86 | 23.25 | 472,915 |
| CORB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.05 | 67,100 |
| COSM | 0.3866▲ | +0.0036 (+0.94%) | 0.3997 | 0.3741 | 444,265 |
| COTY | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.40 | 5,894,287 |
| COWG | 35.11▲ | +0.3716 (+1.07%) | 35.20 | 34.78 | 391,573 |
| COYA | 4.93▲ | +0.24 (+5.12%) | 4.98 | 4.63 | 96,920 |
| COYY | 4.85▲ | +0.14 (+2.97%) | 4.86 | 4.80 | 230,275 |
| CPAC | 10.60▼ | -0.18 (-1.67%) | 11.11 | 10.60 | 12,903 |
| CPAI | 44.51▲ | +0.70 (+1.60%) | 44.6458 | 43.9801 | 34,226 |
| CPF | 32.16▲ | +0.22 (+0.69%) | 32.455 | 31.98 | 123,907 |
| CPK | 137.66▲ | +0.50 (+0.36%) | 137.89 | 135.50 | 71,208 |
| CPRI | 18.96▼ | -0.01 (-0.05%) | 19.36 | 18.58 | 2,318,632 |
| CPRY | 27.33▲ | +0.0546 (+0.20%) | 27.34 | 27.305 | 3,480 |
| CPST | 27.189▲ | +0.0225 (+0.08%) | 27.189 | 27.16 | 1,560 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 745,102 |
| CRESY | 11.03▲ | +0.13 (+1.19%) | 11.15 | 10.76 | 163,334 |
| CRK | 21.12▲ | +0.47 (+2.28%) | 21.235 | 19.81 | 1,541,592 |
| CRL | 179.58▲ | +3.89 (+2.21%) | 181.01 | 176.06 | 641,376 |
| CRM | 193.08▼ | -2.97 (-1.51%) | 196.47 | 192.15 | 10,058,002 |
| CRMD | 7.12▲ | +0.21 (+3.04%) | 7.2047 | 6.92 | 1,311,784 |
| CRON | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.60 | 722,174 |
| CRPT | 13.52▲ | +0.86 (+6.79%) | 13.9699 | 13.21 | 53,444 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CRSH | 26.144▼ | -0.6355 (-2.37%) | 26.51 | 25.99 | 20,096 |
| CRSP | 60.00▲ | +1.94 (+3.34%) | 60.60 | 57.75 | 1,169,706 |
| CRTC | 37.27▲ | +0.3852 (+1.04%) | 37.33 | 37.211 | 7,429 |
| CRUS | 137.81▼ | -0.57 (-0.41%) | 142.52 | 137.04 | 461,698 |
| CRVL | 53.08▲ | +0.85 (+1.63%) | 53.22 | 51.835 | 156,197 |
| CSAN | 4.61▲ | +0.08 (+1.77%) | 4.705 | 4.50 | 1,281,165 |
| CSCL | 31.8326▲ | +1.5075 (+4.97%) | 31.8326 | 30.47 | 12,826 |
| CSGP | 47.60▲ | +0.82 (+1.75%) | 48.25 | 46.81 | 4,118,950 |
| CSIQ | 17.04▲ | +0.38 (+2.28%) | 17.50 | 16.77 | 1,449,434 |
| CSR | 62.76▲ | +0.40 (+0.64%) | 62.96 | 61.925 | 77,819 |
| CSW | 278.47▲ | +0.90 (+0.32%) | 283.2391 | 275.83 | 97,576 |
| CSX | 42.78▲ | +0.12 (+0.28%) | 42.97 | 42.51 | 8,151,081 |
| CTM | 0.9508▼ | -0.0028 (-0.29%) | 0.9719 | 0.9365 | 725,746 |
| CTOS | 7.06▲ | +0.06 (+0.86%) | 7.20 | 7.01 | 427,413 |
| CTRA | 30.55▼ | -0.35 (-1.13%) | 30.80 | 29.93 | 6,194,743 |
| CTRM | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.14 | 43,128 |
| CTS | 51.93▲ | +0.72 (+1.41%) | 52.49 | 50.87 | 114,594 |
| CTSO | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.7687 | 48,965 |
| CULP | 3.30▲ | +0.10 (+3.12%) | 3.48 | 3.24 | 11,583 |
| CURB | 28.37▲ | +0.02 (+0.07%) | 28.595 | 28.09 | 550,446 |
| CURE | 113.21▲ | +0.45 (+0.40%) | 114.30 | 110.49 | 31,479 |
| CURI | 3.44▲ | +0.08 (+2.38%) | 3.515 | 3.37 | 271,769 |
| CURV | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.03 | 210,648 |
| CUZ | 24.07▲ | +0.78 (+3.35%) | 24.125 | 23.13 | 1,552,802 |
| CVBF | 19.49▼ | -0.08 (-0.41%) | 19.70 | 19.46 | 914,074 |
| CVCO | 579.70▲ | +16.30 (+2.89%) | 582.9199 | 558.185 | 149,908 |
| CVKD | 8.30▲ | +0.17 (+2.09%) | 8.6599 | 8.00 | 38,038 |
| CVLC | 84.43▲ | +0.58 (+0.69%) | 84.59 | 84.15 | 15,683 |
| CVLG | 30.10▲ | +0.61 (+2.07%) | 30.4343 | 29.84 | 110,947 |
| CVLT | 87.57▲ | +0.57 (+0.66%) | 88.585 | 86.35 | 774,149 |
| CVNA | 316.26▼ | -2.73 (-0.86%) | 331.005 | 315.47 | 2,821,371 |
| CVS | 80.57▲ | +0.08 (+0.10%) | 81.08 | 79.671 | 5,377,508 |
| CVSB | 50.735▼ | -0.0048 (-0.01%) | 50.75 | 50.70 | 8,036 |
| CVY | 28.0227▲ | +0.1309 (+0.47%) | 28.0227 | 27.83 | 3,368 |
| CWEN | 37.77▲ | +0.20 (+0.53%) | 37.92 | 37.31 | 532,612 |
| CWEN.A | 35.39▲ | +0.20 (+0.57%) | 35.46 | 34.97 | 169,836 |
| CWI | 38.22▲ | +0.41 (+1.08%) | 38.2499 | 37.72 | 241,773 |
| CWS | 69.754▲ | +0.124 (+0.18%) | 69.895 | 69.23 | 7,294 |
| CXM | 5.94 | +0.00 (+0.00%) | 6.00 | 5.855 | 1,662,392 |
| CYCU | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.592 | 71,933 |
| CYD | 42.60▼ | -1.24 (-2.83%) | 44.80 | 42.37 | 148,300 |
| CZA | 116.92▲ | +0.173 (+0.15%) | 117.11 | 116.54 | 1,186 |
| CZNC | 22.87▲ | +0.10 (+0.44%) | 23.19 | 22.72 | 33,694 |
| CZR | 25.56▲ | +0.54 (+2.16%) | 26.04 | 25.01 | 4,982,814 |
| DABS | 51.05▼ | -0.03 (-0.06%) | 51.14 | 51.05 | 8,900 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DAN | 34.21▲ | +0.54 (+1.60%) | 34.25 | 33.4975 | 1,142,936 |
| DAO | 10.26▲ | +0.06 (+0.59%) | 10.56 | 10.04 | 66,105 |
| DAPP | 17.05▲ | +1.25 (+7.91%) | 17.27 | 16.47 | 388,772 |
| DAR | 53.32▼ | -0.05 (-0.09%) | 54.19 | 52.60 | 1,961,281 |
| DARE | 1.56▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 47,108 |
| DASH | 177.75▲ | +2.29 (+1.31%) | 179.12 | 172.66 | 2,949,773 |
| DBC | 26.14▲ | +0.23 (+0.89%) | 26.185 | 25.92 | 539,552 |
| DBD | 80.00▲ | +1.11 (+1.41%) | 80.43 | 78.80 | 229,282 |
| DBEU | 50.35▲ | +0.55 (+1.10%) | 50.35 | 49.9775 | 39,736 |
| DBMF | 30.61▲ | +0.29 (+0.96%) | 30.6343 | 30.32 | 983,382 |
| DBX | 26.17 | +0.00 (+0.00%) | 26.28 | 25.82 | 2,804,408 |
| DCOM | 32.89▲ | +0.10 (+0.30%) | 33.265 | 32.73 | 174,462 |
| DCOR | 75.59▲ | +0.38 (+0.51%) | 75.77 | 75.105 | 81,014 |
| DD | 48.08▼ | -0.19 (-0.39%) | 49.08 | 47.92 | 3,464,707 |
| DDD | 2.09▲ | +0.06 (+2.96%) | 2.135 | 2.005 | 1,543,331 |
| DDIV | 42.6038▲ | +0.2159 (+0.51%) | 42.714 | 42.595 | 3,035 |
| DDM | 57.98▲ | +0.50 (+0.87%) | 58.2925 | 57.16 | 178,327 |
| DE | 614.04▼ | -5.18 (-0.84%) | 622.72 | 612.95 | 1,073,014 |
| DECK | 108.74▼ | -1.12 (-1.02%) | 110.41 | 107.43 | 1,680,726 |
| DEEP | 38.2373▲ | +0.4326 (+1.14%) | 38.2373 | 38.00 | 890 |
| DEW | 68.002▲ | +0.2835 (+0.42%) | 68.002 | 67.57 | 3,173 |
| DFAC | 40.78▲ | +0.19 (+0.47%) | 40.9299 | 40.52 | 1,953,370 |
| DFAT | 64.75▲ | +0.15 (+0.23%) | 64.93 | 64.2213 | 265,737 |
| DFGP | 54.83▼ | -0.01 (-0.02%) | 54.91 | 54.815 | 110,616 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.1765 | 42.09 | 74,652 |
| DFIV | 53.97▲ | +0.47 (+0.88%) | 54.005 | 53.4699 | 1,277,234 |