Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.35▼ | -0.05 (-3.57%) | 1.405 | 1.32 | 14,800 |
| HSBC | 60.82▲ | +0.34 (+0.56%) | 61.09 | 60.53 | 1,061,600 |
| HTAB | 18.67▼ | -0.07 (-0.37%) | 18.68 | 18.63 | 58,400 |
| HTGC | 18.14▼ | -0.03 (-0.17%) | 18.29 | 18.03 | 688,500 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| HVAC | 27.7393▲ | +0.2513 (+0.91%) | 27.7393 | 27.6299 | 911 |
| HXHX | 1.499▼ | -0.067 (-4.28%) | 1.60 | 1.41 | 73,000 |
| HYDR | 22.04▼ | -0.26 (-1.17%) | 22.30 | 21.662 | 8,000 |
| HYFM | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.49 | 10,943 |
| HYLN | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.31 | 2,070,803 |
| HYMB | 24.70▼ | -0.01 (-0.04%) | 24.74 | 24.68 | 672,700 |
| HYUP | 42.2571▼ | -0.0161 (-0.04%) | 42.30 | 42.2571 | 1,953 |
| HYZD | 22.34▲ | +0.07 (+0.31%) | 22.3893 | 22.2663 | 18,934 |
| IAI | 166.68▲ | +0.11 (+0.07%) | 167.47 | 165.46 | 92,200 |
| IAT | 49.38▲ | +0.02 (+0.04%) | 49.70 | 49.12 | 127,300 |
| IBD | 23.92▼ | -0.02 (-0.08%) | 23.99 | 23.8851 | 50,140 |
| IBDQ | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 291,648 |
| IBDW | 20.97▼ | -0.03 (-0.14%) | 21.01 | 20.88 | 182,200 |
| IBIO | 0.755▲ | +0.045 (+6.34%) | 0.76 | 0.68 | 2,018,842 |
| IBP | 178.56▲ | +1.76 (+1.00%) | 181.005 | 176.985 | 302,647 |
| IBTJ | 21.885▼ | -0.027 (-0.12%) | 21.915 | 21.875 | 94,600 |
| IBTK | 19.79▼ | -0.015 (-0.08%) | 19.8192 | 19.775 | 86,879 |
| ICAD | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 156,925 |
| ICCC | 6.75▼ | -0.04 (-0.59%) | 7.14 | 6.32 | 21,489 |
| ICL | 6.75▼ | -0.04 (-0.59%) | 6.775 | 6.705 | 506,609 |
| IDHQ | 32.91▲ | +0.28 (+0.86%) | 33.00 | 32.72 | 48,400 |
| IDRV | 30.71▼ | -0.11 (-0.36%) | 30.895 | 30.55 | 16,600 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IEUS | 66.64▲ | +0.51 (+0.77%) | 67.00 | 66.33 | 4,100 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IGIB | 53.07▼ | -0.07 (-0.13%) | 53.19 | 53.01 | 1,092,700 |
| IGSB | 52.70 | +0.00 (+0.00%) | 52.73 | 52.65 | 1,584,700 |
| IHAK | 52.30▼ | -0.25 (-0.48%) | 52.609 | 52.06 | 34,900 |
| IHE | 65.52▼ | -0.43 (-0.65%) | 66.31 | 65.25 | 52,000 |
| IHS | 5.56▲ | +0.11 (+2.02%) | 5.56 | 5.40 | 713,200 |
| ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
| ILCV | 83.06▲ | +0.48 (+0.58%) | 83.18 | 82.54 | 18,300 |
| ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
| ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
| IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
| IMTX | 5.43▼ | -0.16 (-2.86%) | 5.71 | 5.42 | 563,299 |
| INEQ | 35.502▲ | +0.365 (+1.04%) | 35.60 | 35.39 | 1,500 |
| INFA | 24.25▼ | -0.10 (-0.41%) | 24.37 | 24.24 | 3,398,600 |
| INFR | 26.7574▲ | +0.0374 (+0.14%) | 26.7699 | 26.7574 | 521 |
| INMU | 23.43 | +0.00 (+0.00%) | 23.46 | 23.40 | 28,000 |
| INTT | 7.40▼ | -0.28 (-3.65%) | 7.72 | 7.30 | 25,200 |
| IPKW | 48.46▲ | +0.0747 (+0.15%) | 48.779 | 48.3613 | 44,586 |
| IPM | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.88 | 36,400 |
| IPO | 44.80▼ | -0.053 (-0.12%) | 45.17 | 44.40 | 22,343 |
| IQ | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 12,260,179 |
| IQDY | 32.30▲ | +0.2842 (+0.89%) | 32.40 | 32.17 | 3,751 |
| ISCB | 58.19▲ | +0.05 (+0.09%) | 58.48 | 57.93 | 2,800 |
| ISMD | 35.60▲ | +0.16 (+0.45%) | 35.755 | 35.30 | 31,064 |
| ITDG | 34.3336▲ | +0.1311 (+0.38%) | 34.3336 | 34.2499 | 1,940 |
| ITEQ | 55.42▼ | -0.239 (-0.43%) | 55.88 | 55.385 | 4,184 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| ITRN | 37.75▲ | +0.10 (+0.27%) | 38.12 | 37.315 | 63,172 |
| ITUB | 6.62▲ | +0.02 (+0.30%) | 6.65 | 6.58 | 22,834,500 |
| IUSG | 149.59▲ | +0.89 (+0.60%) | 149.96 | 148.47 | 316,500 |
| IVE | 194.35▲ | +0.83 (+0.43%) | 195.10 | 193.55 | 358,700 |
| IVRS | 37.3062▲ | +0.2342 (+0.63%) | 37.3062 | 37.3062 | 124 |
| IVW | 109.49▲ | +0.58 (+0.53%) | 109.75 | 108.62 | 1,503,600 |
| IWN | 157.69▲ | +0.05 (+0.03%) | 158.92 | 156.76 | 678,100 |
| IWS | 131.52▲ | +0.37 (+0.28%) | 132.33 | 130.88 | 301,500 |
| IXC | 39.41▼ | -0.16 (-0.40%) | 39.65 | 39.20 | 225,300 |
| IXN | 91.61▲ | +0.06 (+0.07%) | 92.25 | 91.13 | 85,700 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IXUS | 77.14▲ | +0.31 (+0.40%) | 77.39 | 76.83 | 1,230,403 |
| IYC | 99.56▲ | +1.19 (+1.21%) | 99.67 | 98.66 | 53,000 |
| IYW | 171.77▲ | +0.16 (+0.09%) | 172.80 | 170.78 | 608,900 |
| JANW | 34.836▲ | +0.0408 (+0.12%) | 34.906 | 34.79 | 20,400 |
| JAVA | 65.37▲ | +0.26 (+0.40%) | 65.60 | 65.0308 | 213,852 |
| JBDI | 1.022▼ | -0.008 (-0.78%) | 1.10 | 1.01 | 90,500 |
| JBND | 53.43▼ | -0.13 (-0.24%) | 53.57 | 53.41 | 194,500 |
| JCSE | 1.16▲ | +0.016 (+1.40%) | 1.17 | 1.11 | 10,999 |
| JCTR | 82.9972▲ | +0.3593 (+0.43%) | 82.9972 | 82.9972 | 40 |
| JFIN | 15.41▼ | -0.91 (-5.58%) | 16.49 | 15.21 | 136,356 |
| JFU | 1.4659▲ | +0.0607 (+4.32%) | 1.4659 | 1.40 | 1,651 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JGRO | 85.47▲ | +0.47 (+0.55%) | 85.67 | 84.86 | 246,900 |
| JHMD | 38.20▲ | +0.38 (+1.00%) | 38.29 | 38.0146 | 39,162 |
| JHPI | 22.505▲ | +0.003 (+0.01%) | 22.51 | 22.471 | 15,300 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JIRE | 70.75▲ | +0.70 (+1.00%) | 70.99 | 70.411 | 262,300 |
| JL | 5.9715▼ | -0.1285 (-2.11%) | 6.20 | 5.7496 | 12,464 |
| JMEE | 59.23▲ | +0.10 (+0.17%) | 59.63 | 58.90 | 53,767 |
| JMOM | 63.62▲ | +0.22 (+0.35%) | 63.9615 | 63.355 | 38,661 |
| JPEF | 69.83▲ | +0.42 (+0.61%) | 69.97 | 69.341 | 55,100 |
| JPRE | 47.35▲ | +0.12 (+0.25%) | 47.74 | 47.225 | 20,400 |
| JPUS | 117.5987▲ | +0.2407 (+0.21%) | 117.9547 | 117.26 | 3,622 |
| JSML | 67.23▲ | +0.15 (+0.22%) | 67.98 | 67.09 | 7,092 |
| JUNS | 1.05▼ | -0.03 (-2.78%) | 1.125 | 1.00 | 297,009 |
| JUNT | 33.957▲ | +0.062 (+0.18%) | 34.17 | 33.83 | 7,000 |
| JVSA | 10.70▲ | +1.26 (+13.35%) | 12.53 | 10.20 | 33,800 |
| KCAI | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KLMT | 28.312▲ | +0.1279 (+0.45%) | 28.36 | 28.312 | 200 |
| KOSS | 4.97▼ | -0.02 (-0.40%) | 5.05 | 4.83 | 65,800 |
| KSCP | 5.00▼ | -0.05 (-0.99%) | 5.18 | 4.95 | 147,400 |