Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHWY | 25.22▲ | +0.10 (+0.40%) | 25.64 | 25.085 | 4,596,151 |
| CIBR | 64.97▲ | +0.47 (+0.73%) | 65.70 | 64.50 | 1,191,936 |
| CIF | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.64 | 30,400 |
| CII | 21.96▲ | +0.26 (+1.20%) | 22.11 | 21.74 | 48,800 |
| CISO | 0.388▼ | -0.002 (-0.51%) | 0.407 | 0.386 | 135,179 |
| CLB | 16.29▲ | +0.52 (+3.30%) | 16.34 | 15.79 | 280,252 |
| CLDT | 7.80▼ | -0.01 (-0.13%) | 7.91 | 7.735 | 203,516 |
| CLFD | 29.09▲ | +0.08 (+0.28%) | 29.40 | 28.74 | 71,589 |
| CLIK | 3.17▼ | -0.04 (-1.25%) | 3.4599 | 3.07 | 143,009 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.23 | 100.22 | 230,199 |
| CLMT | 28.63▲ | +0.35 (+1.24%) | 29.34 | 28.30 | 950,334 |
| CLOA | 51.745▲ | +0.04 (+0.08%) | 51.77 | 51.72 | 294,274 |
| CLOI | 52.56 | +0.00 (+0.00%) | 52.62 | 52.5501 | 166,369 |
| CLOX | 25.38▼ | -0.02 (-0.08%) | 25.43 | 25.37 | 160,148 |
| CLPS | 1.0162▼ | -0.009 (-0.88%) | 1.03 | 1.00 | 11,873 |
| CLPT | 11.16▲ | +0.13 (+1.18%) | 11.34 | 11.00 | 448,971 |
| CLRB | 3.30▲ | +0.03 (+0.92%) | 3.39 | 3.20 | 20,849 |
| CLS | 281.95▲ | +11.42 (+4.22%) | 284.75 | 269.02 | 1,583,699 |
| CLSK | 10.11▲ | +0.09 (+0.90%) | 10.445 | 9.68 | 17,497,485 |
| CLVT | 2.54▲ | +0.10 (+4.10%) | 2.66 | 2.46 | 4,916,700 |
| CLW | 13.33▲ | +0.17 (+1.29%) | 13.70 | 13.23 | 134,966 |
| CLX | 111.40▼ | -0.69 (-0.62%) | 113.115 | 111.36 | 1,141,282 |
| CMBS | 49.17▲ | +0.25 (+0.51%) | 49.1899 | 48.94 | 23,895 |
| CMBT | 12.36▼ | -0.07 (-0.56%) | 12.61 | 12.295 | 1,260,346 |
| CMCL | 24.85▼ | -0.70 (-2.74%) | 26.40 | 24.85 | 150,905 |
| CMDB | 15.78▲ | +0.12 (+0.77%) | 16.24 | 15.60 | 50,558 |
| CME | 313.33▼ | -0.50 (-0.16%) | 316.75 | 312.09 | 1,374,563 |
| CMF | 57.51▲ | +0.01 (+0.02%) | 57.55 | 57.4811 | 321,988 |
| CMI | 543.27▼ | -1.76 (-0.32%) | 551.67 | 540.00 | 784,029 |
| CMPR | 72.70▲ | +1.58 (+2.22%) | 72.90 | 71.06 | 90,815 |
| CMPS | 6.06▼ | -0.25 (-3.96%) | 6.315 | 6.05 | 2,652,468 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CMTG | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.22 | 377,139 |
| CNA | 46.77▼ | -0.09 (-0.19%) | 47.605 | 46.755 | 353,910 |
| CNDT | 1.24 | +0.00 (+0.00%) | 1.31 | 1.22 | 1,097,222 |
| CNEQ | 32.79▼ | -0.03 (-0.09%) | 32.805 | 32.58 | 161,581 |
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| CNK | 26.76▲ | +0.37 (+1.40%) | 27.015 | 26.205 | 1,361,388 |
| CNO | 40.87▲ | +0.47 (+1.16%) | 41.255 | 40.61 | 455,012 |
| CNP | 43.66▼ | -0.48 (-1.09%) | 44.39 | 43.65 | 3,996,848 |
| CNX | 41.56▼ | -0.40 (-0.95%) | 42.9998 | 41.50 | 1,740,181 |
| CNXC | 32.90▲ | +0.94 (+2.94%) | 33.99 | 32.25 | 711,890 |
| COCH | 0.8304▼ | -0.0709 (-7.87%) | 0.9539 | 0.8031 | 724,458 |
| CODI | 6.00▼ | -0.05 (-0.83%) | 6.26 | 5.94 | 891,373 |
| COHN | 16.73▼ | -0.28 (-1.65%) | 17.455 | 16.705 | 10,605 |
| COKE | 216.54▲ | +3.01 (+1.41%) | 218.33 | 213.00 | 291,219 |
| COLM | 55.18▲ | +0.16 (+0.29%) | 56.12 | 55.00 | 420,368 |
| COMB | 25.93▲ | +0.31 (+1.21%) | 25.93 | 25.74 | 27,028 |
| COOT | 0.70▲ | +0.002 (+0.29%) | 0.75 | 0.682 | 225,931 |
| COPJ | 40.10▼ | -0.16 (-0.40%) | 40.6901 | 39.70 | 109,566 |
| CORB | 29.81▲ | +0.06 (+0.20%) | 29.82 | 29.81 | 67,929 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| CORT | 33.51▲ | +1.33 (+4.13%) | 33.68 | 32.23 | 1,038,555 |
| CORZ | 16.42▼ | -0.55 (-3.24%) | 16.845 | 16.3611 | 9,008,698 |
| COST | 996.16▼ | -5.58 (-0.56%) | 1,008.095 | 994.75 | 1,210,414 |
| COTY | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.16 | 6,607,338 |
| COYA | 4.40▼ | -0.10 (-2.22%) | 4.61 | 4.37 | 67,954 |
| COYY | 4.68▲ | +0.06 (+1.30%) | 4.695 | 4.62 | 154,421 |
| CPER | 35.21▼ | -0.48 (-1.34%) | 35.4205 | 35.07 | 528,400 |
| CPLB | 21.17▲ | +0.025 (+0.12%) | 21.19 | 21.1597 | 20,867 |
| CPNG | 20.80▲ | +0.35 (+1.71%) | 20.82 | 20.12 | 18,571,965 |
| CPRA | 26.849▲ | +0.0141 (+0.05%) | 26.85 | 26.82 | 272 |
| CPRT | 34.05▲ | +0.17 (+0.50%) | 34.62 | 33.805 | 7,783,381 |
| CPRX | 23.33▲ | +0.03 (+0.13%) | 23.5738 | 23.22 | 733,667 |
| CPS | 30.34▼ | -0.35 (-1.14%) | 31.27 | 30.205 | 151,673 |
| CPSP | 26.359▲ | +0.0141 (+0.05%) | 26.359 | 26.359 | 759 |
| CPSR | 25.395▲ | +0.04 (+0.16%) | 25.42 | 25.36 | 5,990 |
| CPZ | 14.33▲ | +0.01 (+0.07%) | 14.40 | 14.255 | 49,300 |
| CR | 176.51▲ | +2.64 (+1.52%) | 178.09 | 174.55 | 339,059 |
| CRBU | 1.97▲ | +0.10 (+5.35%) | 1.97 | 1.86 | 930,635 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.0201 | 229,773 |
| CRED | 21.501▲ | +0.056 (+0.26%) | 21.501 | 21.501 | 100 |
| CRIS | 0.8916▲ | +0.0337 (+3.93%) | 0.91 | 0.865 | 115,700 |
| CRK | 20.60▲ | +0.08 (+0.39%) | 21.27 | 20.51 | 1,229,100 |
| CRL | 153.71▲ | +1.74 (+1.14%) | 158.77 | 153.08 | 755,047 |
| CRNT | 2.30 | +0.00 (+0.00%) | 2.32 | 2.285 | 203,383 |
| CROX | 79.43▲ | +0.45 (+0.57%) | 81.03 | 79.21 | 1,027,163 |
| CRS | 381.46▲ | +7.39 (+1.98%) | 382.55 | 373.455 | 421,792 |
| CRTC | 36.63▲ | +0.13 (+0.36%) | 36.84 | 36.62 | 8,300 |
| CRUS | 135.87▲ | +0.65 (+0.48%) | 139.00 | 134.91 | 355,563 |
| CRWD | 433.20▲ | +9.36 (+2.21%) | 439.01 | 419.60 | 2,931,479 |
| CRWL | 23.777▲ | +0.977 (+4.29%) | 24.40 | 22.43 | 212,818 |
| CRWV | 82.12▼ | -3.74 (-4.36%) | 85.10 | 81.56 | 17,168,884 |
| CSB | 60.7612▲ | +0.1623 (+0.27%) | 61.24 | 60.7612 | 7,351 |
| CSCO | 79.27▲ | +0.37 (+0.47%) | 80.05 | 78.82 | 16,210,461 |
| CSGP | 44.25▲ | +0.63 (+1.44%) | 45.21 | 43.62 | 4,299,039 |
| CSPI | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.69 | 14,100 |
| CSTE | 0.6525▼ | -0.0141 (-2.12%) | 0.694 | 0.62 | 939,855 |
| CSTM | 25.17▼ | -0.15 (-0.59%) | 25.6325 | 24.95 | 1,876,117 |
| CSX | 40.305▲ | +0.525 (+1.32%) | 40.456 | 39.785 | 9,241,460 |
| CTEV | 16.92▼ | -0.68 (-3.86%) | 18.75 | 16.775 | 154,510 |
| CTKB | 4.25▲ | +0.12 (+2.91%) | 4.315 | 4.14 | 568,673 |
| CTM | 0.816▼ | -0.0091 (-1.10%) | 0.837 | 0.81 | 599,400 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.16 | 2.08 | 40,040 |
| CTSH | 61.32▲ | +0.27 (+0.44%) | 63.02 | 61.07 | 4,981,204 |
| CURB | 26.80▲ | +0.09 (+0.34%) | 27.14 | 26.64 | 660,955 |
| CURR | 2.47 | +0.00 (+0.00%) | 2.60 | 2.41 | 95,893 |
| CUZ | 23.25▲ | +0.71 (+3.15%) | 23.33 | 22.75 | 1,737,398 |
| CVE | 23.55▲ | +0.20 (+0.86%) | 23.80 | 23.34 | 8,107,600 |