Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 14.87▼ | -0.06 (-0.40%) | 15.00 | 14.81 | 51,622 |
| CRBG | 27.53▲ | +0.27 (+0.99%) | 27.835 | 26.945 | 3,132,072 |
| CRBP | 7.63▲ | +0.21 (+2.83%) | 7.88 | 7.44 | 87,169 |
| CRCA | 2.15▲ | +0.02 (+0.94%) | 2.25 | 2.01 | 7,775,431 |
| CRCG | 1.39 | +0.00 (+0.00%) | 1.4644 | 1.32 | 5,496,102 |
| CRCL | 61.37▲ | +0.20 (+0.33%) | 62.9499 | 59.46 | 8,282,813 |
| CRDF | 1.70▲ | +0.14 (+8.97%) | 1.74 | 1.56 | 983,800 |
| CRDO | 120.83▼ | -3.22 (-2.60%) | 125.56 | 119.8767 | 3,999,241 |
| CRF | 7.45▲ | +0.20 (+2.76%) | 7.45 | 7.26 | 1,013,336 |
| CRI | 42.39▼ | -0.24 (-0.56%) | 43.47 | 42.20 | 694,674 |
| CRK | 18.29▼ | -0.35 (-1.88%) | 18.59 | 18.03 | 1,689,469 |
| CRL | 166.06▲ | +2.54 (+1.55%) | 168.98 | 161.425 | 648,292 |
| CRML | 10.73▲ | +0.42 (+4.07%) | 11.45 | 9.94 | 14,443,500 |
| CRNX | 44.52▲ | +0.73 (+1.67%) | 44.57 | 43.425 | 624,300 |
| CRS | 392.47▲ | +7.43 (+1.93%) | 393.49 | 378.525 | 573,335 |
| CRUS | 145.10▲ | +2.15 (+1.50%) | 146.75 | 143.06 | 473,900 |
| CSAN | 5.32▲ | +0.13 (+2.50%) | 5.38 | 5.21 | 1,408,098 |
| CSB | 63.4034▲ | +0.21 (+0.33%) | 63.53 | 63.14 | 7,407 |
| CSGS | 79.82▲ | +0.12 (+0.15%) | 79.86 | 79.705 | 210,905 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.69 | 49.65 | 212,034 |
| CSIQ | 21.37▲ | +0.67 (+3.24%) | 21.715 | 20.275 | 1,485,924 |
| CSL | 407.86▲ | +7.19 (+1.79%) | 408.605 | 399.6792 | 338,487 |
| CSMD | 33.99▲ | +0.45 (+1.34%) | 34.055 | 33.51 | 46,489 |
| CSR | 61.78▼ | -0.29 (-0.47%) | 62.25 | 61.61 | 88,087 |
| CSRE | 27.935▲ | +0.10 (+0.36%) | 27.95 | 27.75 | 48,600 |
| CSV | 44.52▲ | +0.34 (+0.77%) | 45.00 | 44.32 | 46,946 |
| CSW | 303.41▲ | +2.24 (+0.74%) | 310.79 | 299.99 | 112,142 |
| CSX | 42.47▲ | +0.50 (+1.19%) | 42.585 | 41.80 | 9,829,532 |
| CTEX | 39.783▲ | +1.00 (+2.58%) | 39.783 | 38.44 | 1,800 |
| CTGO | 28.85▼ | -0.06 (-0.21%) | 29.255 | 28.25 | 136,104 |
| CTKB | 4.36▼ | -0.03 (-0.68%) | 4.455 | 4.34 | 449,481 |
| CTMX | 5.44▼ | -0.14 (-2.51%) | 5.74 | 5.44 | 1,890,746 |
| CTRA | 30.50▼ | -0.25 (-0.81%) | 30.87 | 30.21 | 6,234,777 |
| CTVA | 77.97▲ | +1.51 (+1.97%) | 77.97 | 76.24 | 2,281,235 |
| CUK | 31.47▲ | +1.15 (+3.79%) | 31.48 | 30.02 | 1,783,377 |
| CURI | 3.25▲ | +0.13 (+4.17%) | 3.295 | 3.115 | 275,887 |
| CURR | 2.02▼ | -0.06 (-2.88%) | 2.05 | 2.00 | 104,542 |
| CVBF | 19.62▲ | +0.12 (+0.62%) | 19.68 | 19.38 | 773,900 |
| CVLT | 88.49▲ | +3.46 (+4.07%) | 88.73 | 84.44 | 742,200 |
| CVM | 4.58▲ | +0.13 (+2.92%) | 4.71 | 4.3585 | 41,442 |
| CVMC | 68.26▲ | +0.59 (+0.87%) | 68.30 | 67.70 | 3,885 |
| CVNA | 325.16▲ | +0.06 (+0.02%) | 337.77 | 323.50 | 3,143,346 |
| CVNX | 13.971▼ | -0.006 (-0.04%) | 15.03 | 13.77 | 62,300 |
| CVNY | 27.58▲ | +0.04 (+0.15%) | 28.36 | 27.50 | 32,589 |
| CVX | 185.34▲ | +0.43 (+0.23%) | 185.96 | 183.85 | 7,450,205 |
| CWAN | 23.18▲ | +0.04 (+0.17%) | 23.32 | 22.975 | 9,987,343 |
| CWCO | 37.29▲ | +0.44 (+1.19%) | 37.56 | 36.71 | 40,840 |
| CXW | 16.47▲ | +0.26 (+1.60%) | 16.595 | 16.09 | 744,955 |
| CZA | 117.58▲ | +1.53 (+1.32%) | 117.60 | 117.49 | 1,600 |
| CZR | 20.34▲ | +0.12 (+0.59%) | 20.79 | 20.18 | 4,181,948 |
| DABS | 51.30▲ | +0.01 (+0.02%) | 51.34 | 51.26 | 10,200 |
| DAIC | 0.2669▲ | +0.0034 (+1.29%) | 0.2751 | 0.2631 | 112,252 |
| DAT | 35.667▲ | +0.89 (+2.56%) | 35.85 | 35.10 | 1,700 |
| DAVE | 169.31▲ | +3.72 (+2.25%) | 172.00 | 162.00 | 271,162 |
| DAX | 46.81▲ | +0.06 (+0.13%) | 46.93 | 46.59 | 33,841 |
| DB | 35.55▼ | -0.45 (-1.25%) | 35.67 | 35.21 | 2,191,195 |
| DBA | 26.01▲ | +0.04 (+0.15%) | 26.04 | 25.92 | 197,200 |
| DBAW | 45.19▲ | +0.39 (+0.87%) | 45.19 | 44.86 | 7,800 |
| DBE | 20.16▼ | -0.05 (-0.25%) | 20.22 | 19.96 | 10,700 |
| DBEU | 51.51▲ | +0.20 (+0.39%) | 51.51 | 51.19 | 26,700 |
| DBGI | 4.82▼ | -0.26 (-5.12%) | 5.1621 | 4.59 | 387,655 |
| DBI | 7.38▼ | -0.08 (-1.07%) | 7.45 | 7.04 | 457,800 |
| DBL | 14.97▼ | -0.02 (-0.13%) | 15.05 | 14.97 | 37,043 |
| DBMF | 31.11▲ | +0.16 (+0.52%) | 31.1699 | 30.95 | 949,606 |
| DBO | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.08 | 332,665 |
| DCGO | 0.7421▲ | +0.001 (+0.13%) | 0.7619 | 0.7162 | 543,740 |
| DCOR | 76.06▲ | +0.69 (+0.92%) | 76.0899 | 75.37 | 89,196 |
| DCRE | 52.31▲ | +0.02 (+0.04%) | 52.38 | 52.27 | 16,681 |
| DDD | 2.03▼ | -0.02 (-0.98%) | 2.12 | 2.01 | 2,176,000 |
| DDI | 8.66▲ | +0.06 (+0.70%) | 8.83 | 8.60 | 34,928 |
| DDL | 3.00▲ | +0.08 (+2.74%) | 3.03 | 2.87 | 1,870,500 |
| DEI | 10.08▼ | -0.05 (-0.49%) | 10.305 | 10.035 | 1,903,955 |
| DELL | 119.78▲ | +0.64 (+0.54%) | 122.64 | 119.00 | 4,937,680 |
| DERM | 8.70▲ | +0.15 (+1.75%) | 9.06 | 8.515 | 83,457 |
| DEW | 68.6579▲ | +0.1032 (+0.15%) | 68.6699 | 68.39 | 3,812 |
| DFAR | 25.11▲ | +0.04 (+0.16%) | 25.125 | 24.97 | 1,270,063 |
| DFAU | 47.67▲ | +0.38 (+0.80%) | 47.735 | 47.17 | 526,800 |
| DFAW | 78.25▲ | +0.49 (+0.63%) | 78.39 | 77.6803 | 49,348 |
| DFCA | 50.69▲ | +0.03 (+0.06%) | 50.6999 | 50.66 | 28,152 |
| DFDV | 3.63▲ | +0.09 (+2.54%) | 3.70 | 3.45 | 1,019,300 |
| DFEN | 89.55▲ | +2.11 (+2.41%) | 89.93 | 82.82 | 265,203 |
| DFIP | 42.125▼ | -0.005 (-0.01%) | 42.1399 | 42.0799 | 66,751 |
| DFJ | 111.11▼ | -0.04 (-0.04%) | 111.35 | 110.69 | 16,400 |
| DFLI | 2.51▲ | +0.17 (+7.26%) | 2.55 | 2.34 | 315,699 |
| DFTT | 25.9107▲ | +0.2807 (+1.10%) | 25.975 | 25.87 | 916 |
| DFUS | 74.91▲ | +0.62 (+0.83%) | 74.96 | 74.10 | 552,492 |
| DFVX | 77.99▲ | +0.6579 (+0.85%) | 78.00 | 77.51 | 6,640 |
| DGRO | 73.53▲ | +0.25 (+0.34%) | 73.608 | 73.135 | 1,789,000 |
| DGRW | 93.06▲ | +0.44 (+0.48%) | 93.16 | 92.42 | 650,696 |
| DGXX | 2.59▲ | +0.17 (+7.02%) | 2.647 | 2.32 | 1,970,800 |
| DHF | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 352,600 |
| DHI | 163.95▼ | -0.30 (-0.18%) | 166.985 | 163.73 | 2,232,726 |
| DIEM | 38.55▲ | +0.4986 (+1.31%) | 38.74 | 38.36 | 7,914 |
| DIM | 88.82▲ | +0.01 (+0.01%) | 88.93 | 88.42 | 3,000 |
| DIPS | 48.325▼ | -0.416 (-0.85%) | 48.92 | 48.325 | 2,800 |
| DISO | 11.0422▲ | +0.2022 (+1.87%) | 11.07 | 10.95 | 9,821 |
| DIV | 19.59▲ | +0.04 (+0.20%) | 19.62 | 19.52 | 202,200 |
| DIVD | 42.4249▲ | +0.2449 (+0.58%) | 42.4249 | 42.33 | 1,407 |
| DIVL | 25.5164▲ | +0.1074 (+0.42%) | 25.5164 | 25.4644 | 3,297 |
| DJIA | 22.417▲ | +0.117 (+0.52%) | 22.43 | 22.29 | 40,836 |