Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 27.3812▼ | -0.0002 (+0.00%) | 27.3812 | 27.30 | 607 |
| ERH | 11.73▼ | -0.005 (-0.04%) | 11.805 | 11.725 | 14,651 |
| ES | 71.38▲ | +0.59 (+0.83%) | 71.60 | 70.55 | 1,275,616 |
| ESAB | 119.90▲ | +2.06 (+1.75%) | 121.4884 | 114.72 | 279,846 |
| ESGD | 98.06▲ | +0.91 (+0.94%) | 98.33 | 96.955 | 280,400 |
| ESIX | 33.65▲ | +0.8376 (+2.55%) | 33.65 | 33.65 | 400 |
| ESN | 17.877▲ | +0.2156 (+1.22%) | 17.911 | 17.77 | 25,800 |
| ESOA | 8.99▲ | +0.18 (+2.04%) | 9.13 | 8.90 | 86,802 |
| ESPR | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.86 | 4,116,351 |
| ETCO | 18.26▲ | +0.2384 (+1.32%) | 18.27 | 17.416 | 6,900 |
| ETG | 22.93▲ | +0.27 (+1.19%) | 23.03 | 22.72 | 82,800 |
| ETHZ | 5.06▼ | -0.02 (-0.39%) | 5.16 | 4.83 | 529,278 |
| ETOR | 30.56▼ | -0.25 (-0.81%) | 31.27 | 30.01 | 862,500 |
| ETRL | 9.24▼ | -0.0625 (-0.67%) | 9.44 | 8.92 | 3,200 |
| EURK | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.13 | 500 |
| EVEX | 4.48 | +0.00 (+0.00%) | 4.575 | 4.3146 | 855,735 |
| EVI | 25.86▲ | +0.95 (+3.81%) | 26.45 | 25.21 | 9,900 |
| EVMO | 50.70▼ | -0.07 (-0.14%) | 50.74 | 50.63 | 56,500 |
| EVTL | 5.77▲ | +0.03 (+0.52%) | 5.97 | 5.41 | 1,324,260 |
| EWV | 22.9939▼ | -0.5361 (-2.28%) | 23.31 | 22.93 | 8,095 |
| EXAS | 102.48▲ | +0.13 (+0.13%) | 102.55 | 102.25 | 1,965,292 |
| EXPO | 74.93▲ | +1.54 (+2.10%) | 75.315 | 73.145 | 281,194 |
| EZJ | 56.8939▲ | +1.5032 (+2.71%) | 56.896 | 56.56 | 1,224 |
| EZPW | 21.27▲ | +0.09 (+0.42%) | 21.435 | 20.93 | 695,057 |
| EZRO | 25.448▲ | +0.3588 (+1.43%) | 25.456 | 25.17 | 2,700 |
| FARM | 1.52 | +0.00 (+0.00%) | 1.585 | 1.52 | 48,225 |
| FBIO | 3.46▼ | -0.02 (-0.57%) | 3.55 | 3.33 | 536,900 |
| FBRT | 10.34▲ | +0.12 (+1.17%) | 10.345 | 10.1512 | 473,786 |
| FBYY | 17.736▲ | +0.228 (+1.30%) | 17.81 | 17.55 | 800 |
| FCBD | 25.506▲ | +0.041 (+0.16%) | 25.52 | 25.475 | 2,200 |
| FCHL | 0.2416▼ | -0.0171 (-6.61%) | 0.27 | 0.2416 | 160,326 |
| FDIF | 36.207▲ | +0.3229 (+0.90%) | 36.36 | 35.87 | 3,300 |
| FDMO | 86.05▲ | +0.5451 (+0.64%) | 86.479 | 84.95 | 24,000 |
| FDP | 37.67▲ | +0.37 (+0.99%) | 37.91 | 37.09 | 162,017 |
| FDS | 284.13▲ | +7.08 (+2.56%) | 285.6496 | 278.00 | 458,303 |
| FDUS | 19.77▲ | +0.22 (+1.13%) | 19.815 | 19.59 | 175,504 |
| FEM | 29.1358▲ | +0.2295 (+0.79%) | 29.21 | 28.95 | 31,662 |
| FEMY | 0.639▼ | -0.04 (-5.89%) | 0.67 | 0.604 | 929,900 |
| FENC | 7.70▲ | +0.31 (+4.19%) | 7.70 | 7.40 | 87,300 |
| FEP | 55.78▲ | +0.9335 (+1.70%) | 55.78 | 54.9146 | 28,681 |
| FF | 3.36▲ | +0.08 (+2.44%) | 3.39 | 3.31 | 136,600 |
| FFIV | 261.55▲ | +1.85 (+0.71%) | 265.84 | 260.18 | 887,503 |
| FHYS | 23.36▲ | +0.015 (+0.06%) | 23.41 | 23.341 | 14,027 |
| FIAT | 26.89▲ | +0.04 (+0.15%) | 27.2356 | 26.65 | 48,526 |
| FIGB | 43.35▲ | +0.0993 (+0.23%) | 43.38 | 43.245 | 48,055 |
| FIHL | 18.57▲ | +0.02 (+0.11%) | 18.78 | 18.42 | 295,120 |
| FINX | 28.61▲ | +0.2108 (+0.74%) | 28.91 | 28.265 | 34,700 |
| FISV | 65.73▲ | +1.24 (+1.92%) | 66.00 | 64.50 | 6,972,491 |
| FIVY | 29.838▼ | -0.083 (-0.28%) | 30.274 | 29.52 | 5,400 |
| FIX | 1,148.00▲ | +13.25 (+1.17%) | 1,158.3516 | 1,115.00 | 414,877 |
| FLC | 17.60▲ | +0.12 (+0.69%) | 17.605 | 17.525 | 16,526 |
| FLCV | 31.9652▲ | +0.5103 (+1.62%) | 31.98 | 31.58 | 3,980 |
| FLDB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.47 | 3,400 |
| FLEX | 66.60▲ | +2.195 (+3.41%) | 67.49 | 63.96 | 2,877,164 |
| FLGB | 34.67▲ | +0.37 (+1.08%) | 34.695 | 34.32 | 138,700 |
| FLGT | 27.85▲ | +0.16 (+0.58%) | 28.00 | 27.49 | 150,400 |
| FLGV | 20.505▲ | +0.04 (+0.20%) | 20.51 | 20.46 | 66,800 |
| FLMX | 36.95▲ | +0.42 (+1.15%) | 37.42 | 36.85 | 26,600 |
| FLNT | 3.19▲ | +0.16 (+5.28%) | 3.20 | 2.9283 | 49,207 |
| FLRG | 38.07▲ | +0.43 (+1.14%) | 38.22 | 37.72 | 12,700 |
| FLUX | 1.49▲ | +0.04 (+2.76%) | 1.60 | 1.40 | 130,000 |
| FLV | 77.75▲ | +0.67 (+0.87%) | 77.79 | 77.40 | 6,700 |
| FLX | 3.19▼ | -0.01 (-0.31%) | 3.25 | 3.155 | 106,300 |
| FLYW | 13.47▲ | +0.17 (+1.28%) | 13.675 | 13.37 | 807,701 |
| FMF | 48.12▲ | +0.06 (+0.12%) | 48.485 | 47.996 | 16,856 |
| FMNY | 26.73▼ | -0.08 (-0.30%) | 26.77 | 26.69 | 5,000 |
| FMST | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.09 | 172,500 |
| FMX | 103.68▲ | +0.48 (+0.47%) | 105.61 | 102.48 | 285,774 |
| FNCL | 76.49▲ | +0.47 (+0.62%) | 76.96 | 76.225 | 90,991 |
| FNK | 59.1494▲ | +1.3563 (+2.35%) | 59.37 | 58.5423 | 3,838 |
| FORR | 8.07▲ | +0.15 (+1.89%) | 8.16 | 7.93 | 49,513 |
| FOSL | 3.71▼ | -0.01 (-0.27%) | 3.79 | 3.66 | 310,004 |
| FPWR | 34.34▲ | +0.32 (+0.94%) | 34.37 | 34.22 | 1,600 |
| FPXI | 63.27▲ | +1.22 (+1.97%) | 63.321 | 62.906 | 4,200 |
| FRA | 11.98▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 154,300 |
| FRD | 19.59▲ | +0.59 (+3.11%) | 19.635 | 18.96 | 9,374 |
| FRDD | 19.225▼ | -0.695 (-3.49%) | 19.225 | 19.20 | 300 |
| FREL | 27.76▲ | +0.11 (+0.40%) | 27.8755 | 27.535 | 298,558 |
| FRPH | 23.92▲ | +0.40 (+1.70%) | 24.035 | 23.53 | 36,811 |
| FSEA | 12.80▼ | -0.06 (-0.47%) | 12.88 | 12.7649 | 1,876 |
| FSHP | 10.79▼ | -0.08 (-0.74%) | 10.79 | 10.79 | 406 |
| FSK | 14.46▲ | +0.10 (+0.70%) | 14.585 | 14.35 | 1,639,807 |
| FSLR | 243.72▲ | +1.61 (+0.66%) | 247.65 | 238.22 | 1,463,729 |
| FSLY | 8.92▲ | +0.14 (+1.59%) | 8.97 | 8.74 | 2,134,500 |
| FSSL | 13.97▲ | +0.15 (+1.09%) | 13.9746 | 13.80 | 553,787 |
| FSTA | 52.32▲ | +0.17 (+0.33%) | 52.3899 | 51.81 | 128,821 |
| FSV | 160.74▼ | -0.18 (-0.11%) | 162.915 | 160.055 | 152,858 |
| FSZ | 81.1503▲ | +0.8025 (+1.00%) | 81.1503 | 80.645 | 611 |
| FTBD | 49.68▲ | +0.14 (+0.28%) | 49.68 | 49.502 | 4,137 |
| FTBI | 21.49▲ | +0.0269 (+0.13%) | 21.51 | 21.39 | 3,600 |
| FTCA | 7.355▲ | +0.015 (+0.20%) | 7.36 | 7.33 | 101,400 |
| FTDS | 59.804▲ | +1.203 (+2.05%) | 59.804 | 59.20 | 1,300 |
| FTEK | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.50 | 103,836 |
| FTHF | 36.347▲ | +0.867 (+2.44%) | 36.42 | 36.33 | 8,300 |
| FTHY | 14.15▲ | +0.07 (+0.50%) | 14.20 | 14.09 | 96,400 |
| FTK | 17.00▲ | +0.91 (+5.66%) | 17.41 | 16.2001 | 267,679 |
| FTMA | 9.03▲ | +0.03 (+0.33%) | 9.05 | 8.99 | 59,995 |
| FTMH | 11.62▲ | +0.01 (+0.09%) | 11.66 | 11.58 | 100,300 |
| FTMN | 8.88▲ | +0.01 (+0.11%) | 8.88 | 8.82 | 28,805 |
| FTNJ | 8.77▲ | +0.01 (+0.11%) | 8.79 | 8.75 | 46,226 |