Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEUS 75.0287 +0.2976 (+0.40%) 75.03 74.75 786
FFWM 6.22 +0.10 (+1.63%) 6.24 6.01 299,600
FGEN 9.02 +0.09 (+1.01%) 9.33 8.8588 22,754
FIBK 37.09 +1.04 (+2.88%) 37.15 35.75 1,063,400
FIGG 4.555 +0.054 (+1.20%) 4.57 4.16 138,500
FINV 5.30 -0.09 (-1.67%) 5.485 5.27 1,052,889
FISR 25.905 -0.005 (-0.02%) 25.91 25.83 22,100
FISV 68.76 +1.77 (+2.64%) 68.96 66.80 6,531,229
FIVY 31.569 +0.144 (+0.46%) 31.74 31.11 5,400
FIXT 38.295 +0.005 (+0.01%) 38.31 38.25 13,900
FLGC 7.09 -0.32 (-4.32%) 7.735 7.03 26,947
FLIN 38.53 -0.20 (-0.52%) 38.7199 38.51 392,743
FLNC 21.83 -0.42 (-1.89%) 22.64 21.31 3,733,228
FLOC 19.16 +0.07 (+0.37%) 19.30 18.73 189,773
FLRT 47.25 +0.0209 (+0.04%) 47.26 47.21 67,400
FLUX 1.58 +0.00 (+0.00%) 1.63 1.54 211,000
FLX 3.20 +0.18 (+5.96%) 3.20 3.04 106,900
FLXS 40.22 -0.24 (-0.59%) 40.73 39.65 16,708
FLYW 14.70 +0.54 (+3.81%) 14.71 14.17 939,867
FMCE 27.072 +0.289 (+1.08%) 27.072 27.072 100
FMQQ 14.2557 +0.0757 (+0.53%) 14.355 14.255 4,860
FNDE 37.23 +0.22 (+0.59%) 37.3699 37.22 977,392
FNDF 46.36 +0.06 (+0.13%) 46.46 46.30 1,298,011
FNDX 27.90 +0.19 (+0.69%) 27.93 27.70 4,057,621
FNGG 204.1384 +2.4484 (+1.21%) 204.555 200.954 8,098
FNK 57.5509 +0.6103 (+1.07%) 57.5509 57.46 4,408
FNWD 34.06 -0.77 (-2.21%) 35.0201 34.06 16,573
FORA 2.13 +0.01 (+0.47%) 2.155 2.13 15,337
FOX 67.73 -0.03 (-0.04%) 68.175 67.43 1,072,868
FOXY 27.20 +0.0884 (+0.33%) 27.20 27.04 14,600
FPH 5.75 +0.18 (+3.23%) 5.78 5.5501 109,961
FRD 20.13 -0.03 (-0.15%) 20.14 19.5694 12,966
FRPH 23.14 +0.01 (+0.04%) 23.19 22.885 45,564
FRTY 22.30 +0.49 (+2.25%) 22.30 21.83 34,319
FSCS 36.5224 +0.181 (+0.50%) 36.59 36.2736 8,900
FSLY 10.07 -0.10 (-0.98%) 10.115 9.69 2,636,900
FSS 114.52 +0.73 (+0.64%) 114.60 110.88 302,756
FSSL 14.00 -0.15 (-1.06%) 14.1627 13.94 677,155
FSV 155.14 +2.17 (+1.42%) 156.62 152.405 119,198
FTCA 7.345 +0.005 (+0.07%) 7.357 7.315 116,300
FTF 6.16 -0.01 (-0.16%) 6.17 6.14 116,600
FTNY 7.88 +0.01 (+0.13%) 7.89 7.81 92,600
FUFU 3.04 +0.06 (+2.01%) 3.07 2.901 73,400
FUNC 37.42 +0.09 (+0.24%) 37.78 36.815 16,926
FVC 38.07 +0.575 (+1.53%) 38.07 37.70 2,900
FWD 111.39 +2.36 (+2.16%) 111.39 109.13 105,504
FXO 62.14 +0.10 (+0.16%) 62.215 61.645 94,013
GAMB 5.50 +0.07 (+1.29%) 5.51 5.3055 467,939
GAME 0.474 +0.0027 (+0.57%) 0.50 0.463 877,500
GBR 0.78 -0.0201 (-2.51%) 0.8559 0.7666 21,371
GCBC 21.96 -0.37 (-1.66%) 22.29 21.60 8,493
GCMG 11.84 +0.24 (+2.07%) 11.93 11.49 489,521
GCOR 41.577 -0.013 (-0.03%) 41.58 41.4901 41,065
GDLC 44.381 -0.649 (-1.44%) 45.37 43.78 67,800
GEHC 86.73 +1.69 (+1.99%) 87.235 84.48 2,512,945
GEME 33.662 +0.446 (+1.34%) 33.73 33.52 6,700
GETY 1.30 +0.00 (+0.00%) 1.32 1.27 1,226,900
GF 11.89 +0.12 (+1.02%) 12.00 11.68 8,168
GFAI 0.6445 -0.0242 (-3.62%) 0.679 0.6239 237,696
GFR 4.56 -0.10 (-2.15%) 4.70 4.48 144,255
GGAL 53.68 -2.32 (-4.14%) 56.97 53.63 854,213
GGG 84.72 +1.21 (+1.45%) 85.03 82.74 491,500
GGR 3.11 +0.11 (+3.67%) 3.15 2.96 10,557
GGUS 64.151 +0.351 (+0.55%) 64.17 63.785 10,200
GGZ 15.15 +0.13 (+0.87%) 15.24 15.08 8,800
GHY 12.50 +0.07 (+0.56%) 12.51 12.42 134,200
GIB 92.82 +1.79 (+1.97%) 93.05 90.8051 180,353
GIII 29.98 +0.79 (+2.71%) 29.98 28.67 335,364
GIL 64.21 +0.00 (+0.00%) 64.45 63.46 840,760
GK 26.074 +0.137 (+0.53%) 26.074 26.05 800
GKAT 42.235 +0.468 (+1.12%) 42.29 42.16 4,800
GLBE 38.18 -0.22 (-0.57%) 38.46 37.50 889,037
GLCR 26.2689 -0.2107 (-0.80%) 26.305 26.2689 256
GLE 0.407 +0.049 (+13.69%) 0.409 0.356 153,600
GLGG 12.141 -0.205 (-1.66%) 12.85 11.37 37,900
GLIX 25.091 +0.143 (+0.57%) 25.11 24.98 2,800
GLRE 14.05 -0.34 (-2.36%) 14.53 13.945 120,762
GLV 6.09 +0.00 (+0.00%) 6.09 6.0564 16,518
GLXY 26.08 -0.22 (-0.84%) 27.1499 25.24 3,750,506
GME 20.66 -0.06 (-0.29%) 20.91 20.57 3,378,200
GMMF 100.275 -0.015 (-0.01%) 100.28 100.271 8,200
GMRE 34.29 +0.10 (+0.29%) 34.49 34.00 69,900
GNMA 44.53 -0.075 (-0.17%) 44.57 44.3401 20,152
GOCO 2.45 +0.08 (+3.38%) 2.525 2.29 31,774
GOGO 4.92 -0.03 (-0.61%) 4.935 4.73 2,559,081
GOOY 14.61 -0.06 (-0.41%) 14.79 14.495 410,100
GPCR 63.24 +0.47 (+0.75%) 68.09 62.01 1,219,071
GPK 15.63 +0.18 (+1.17%) 15.64 15.1431 3,261,296
GPRK 7.01 -0.08 (-1.13%) 7.19 6.98 477,100
GPT 30.7511 +0.0538 (+0.18%) 30.7511 30.69 3,329
GRF 10.71 -0.09 (-0.83%) 10.84 10.71 3,799
GROY 4.35 +0.18 (+4.32%) 4.35 4.18 2,380,328
GRRR 13.24 +0.21 (+1.61%) 13.33 12.7253 585,048
GRVY 58.52 -0.78 (-1.32%) 59.00 58.20 8,618
GRWG 1.55 +0.05 (+3.33%) 1.555 1.49 448,337
GRX 9.61 +0.02 (+0.21%) 9.65 9.58 32,700
GSBC 61.86 -0.10 (-0.16%) 62.185 61.30 38,580
GSC 56.79 +0.85 (+1.52%) 56.7962 55.96 5,705
GSL 35.43 +0.87 (+2.52%) 35.70 34.60 272,900
GSM 4.87 +0.02 (+0.41%) 4.905 4.80 816,044