Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 87.19▼ | -2.02 (-2.26%) | 88.98 | 86.66 | 8,343 |
| FJP | 70.14▼ | -2.9768 (-4.07%) | 72.33 | 69.85 | 8,010 |
| FKWL | 3.54▼ | -0.11 (-3.01%) | 3.64 | 3.54 | 4,347 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLC | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.61 | 13,157 |
| FLCE | 27.1494▼ | -0.3973 (-1.44%) | 27.21 | 27.12 | 9,374 |
| FLEU | 31.09▼ | -1.15 (-3.57%) | 31.45 | 30.9646 | 9,942 |
| FLGB | 33.41▼ | -1.02 (-2.96%) | 34.33 | 33.295 | 93,194 |
| FLJH | 38.66▼ | -0.69 (-1.75%) | 39.87 | 38.66 | 22,799 |
| FLJP | 34.74▼ | -1.22 (-3.39%) | 35.895 | 34.635 | 903,737 |
| FLLA | 26.045▼ | -0.925 (-3.43%) | 26.4883 | 25.88 | 38,538 |
| FLMB | 23.56▼ | -0.22 (-0.93%) | 23.73 | 23.56 | 9,480 |
| FLNC | 15.13▼ | -0.90 (-5.61%) | 16.25 | 14.94 | 3,342,292 |
| FLRT | 46.43▼ | -0.02 (-0.04%) | 46.48 | 46.37 | 82,767 |
| FLSA | 31.5976▼ | -0.7933 (-2.45%) | 32.3025 | 31.5976 | 3,297 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FLYX | 2.03▼ | -0.20 (-8.97%) | 2.23 | 2.00 | 539,452 |
| FMAT | 53.90▼ | -1.23 (-2.23%) | 54.97 | 53.57 | 35,206 |
| FMDE | 35.32▼ | -0.76 (-2.11%) | 35.95 | 35.134 | 765,192 |
| FMKT | 20.4237▼ | -0.1363 (-0.66%) | 20.62 | 20.34 | 3,694 |
| FMS | 21.64▼ | -0.47 (-2.13%) | 21.985 | 21.56 | 464,497 |
| FNDC | 44.87▼ | -1.16 (-2.52%) | 45.94 | 44.65 | 125,732 |
| FNDF | 47.17▼ | -1.46 (-3.00%) | 48.4499 | 46.95 | 1,416,281 |
| FNDX | 27.51▼ | -0.30 (-1.08%) | 27.835 | 27.39 | 4,586,346 |
| FNGG | 162.13▼ | -6.74 (-3.99%) | 167.90 | 162.00 | 6,869 |
| FNY | 89.16▼ | -2.4092 (-2.63%) | 91.51 | 88.75 | 14,058 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FSCO | 5.00▼ | -0.045 (-0.89%) | 5.06 | 4.98 | 1,971,554 |
| FSEC | 43.725▼ | -0.375 (-0.85%) | 44.10 | 43.71 | 122,397 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FSYD | 47.71▼ | -0.4174 (-0.87%) | 48.04 | 47.70 | 18,713 |
| FTC | 153.4856▼ | -3.6944 (-2.35%) | 157.13 | 152.48 | 15,875 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FTMH | 11.50▼ | -0.12 (-1.03%) | 11.595 | 11.4967 | 81,408 |
| FTMU | 7.755▼ | -0.077 (-0.98%) | 7.81 | 7.75 | 67,867 |
| FTSM | 59.875 | +0.00 (+0.00%) | 59.89 | 59.87 | 573,695 |
| FTV | 55.22▼ | -0.33 (-0.59%) | 56.14 | 54.73 | 2,123,838 |
| FTWO | 43.9009▼ | -1.315 (-2.91%) | 45.72 | 43.77 | 11,926 |
| FV | 60.269▼ | -1.0356 (-1.69%) | 61.19 | 59.82 | 73,336 |
| FVAL | 68.65▼ | -1.30 (-1.86%) | 69.58 | 68.44 | 31,596 |
| FWRG | 12.18▼ | -0.21 (-1.69%) | 12.415 | 12.11 | 1,367,673 |
| FXF | 112.01▼ | -0.02 (-0.02%) | 112.16 | 111.745 | 81,055 |
| FYT | 59.7701▼ | -0.8288 (-1.37%) | 60.62 | 59.64 | 5,411 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GBF | 103.507▼ | -0.8463 (-0.81%) | 103.765 | 103.5067 | 5,577 |
| GBTC | 54.65▼ | -0.06 (-0.11%) | 54.915 | 54.04 | 2,995,543 |
| GCAD | 49.9072▼ | -1.2244 (-2.39%) | 51.78 | 49.9072 | 3,113 |
| GCO | 24.84▼ | -0.80 (-3.12%) | 25.82 | 24.78 | 172,460 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GDO | 10.83▼ | -0.06 (-0.55%) | 10.9144 | 10.80 | 17,755 |
| GELS | 0.76▲ | +0.02 (+2.70%) | 0.76 | 0.682 | 10,450 |
| GEND | 12.1688▼ | -0.1152 (-0.94%) | 12.27 | 12.16 | 3,382 |
| GENI | 4.53▼ | -0.17 (-3.62%) | 4.80 | 4.51 | 5,952,191 |
| GEOS | 10.85▼ | -1.185 (-9.85%) | 12.271 | 10.65 | 178,938 |
| GFLW | 26.4534▼ | -0.5573 (-2.06%) | 26.82 | 26.275 | 63,614 |
| GGLL | 86.78▼ | -3.80 (-4.20%) | 90.05 | 85.34 | 807,494 |
| GGUS | 58.08▼ | -1.06 (-1.79%) | 58.77 | 57.76 | 16,848 |
| GHY | 11.59▼ | -0.10 (-0.86%) | 11.75 | 11.57 | 92,684 |
| GIAX | 14.41▼ | -0.51 (-3.42%) | 14.91 | 14.30 | 51,586 |
| GIB | 72.80▲ | +0.90 (+1.25%) | 73.075 | 70.905 | 331,927 |
| GII | 74.07▼ | -1.98 (-2.60%) | 76.1301 | 74.07 | 33,517 |
| GLBE | 32.34▼ | -1.65 (-4.85%) | 33.92 | 32.23 | 979,511 |
| GLBS | 1.72▼ | -0.03 (-1.71%) | 1.7754 | 1.70 | 45,610 |
| GLGG | 5.68▼ | -0.1837 (-3.13%) | 5.68 | 5.1701 | 45,452 |
| GLV | 5.85▼ | -0.11 (-1.85%) | 5.92 | 5.84 | 30,085 |
| GMMA | 21.0262▼ | -0.1143 (-0.54%) | 21.13 | 21.0262 | 569 |
| GNMA | 44.0725▼ | -0.3225 (-0.73%) | 44.45 | 44.01 | 16,962 |
| GNSS | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.80 | 87,888 |
| GOOS | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.63 | 380,989 |
| GOU | 21.7783▼ | -0.9448 (-4.16%) | 22.065 | 21.4604 | 15,422 |
| GRAL | 46.84▼ | -1.63 (-3.36%) | 48.41 | 45.90 | 1,199,569 |
| GRDX | 2.05▼ | -0.04 (-1.91%) | 2.1097 | 1.98 | 88,644 |
| GREK | 62.40▼ | -0.83 (-1.31%) | 63.925 | 62.11 | 110,925 |
| GRF | 10.36▼ | -0.04 (-0.38%) | 10.59 | 10.36 | 579 |
| GRID | 160.88▼ | -5.47 (-3.29%) | 166.10 | 159.98 | 400,962 |
| GRMN | 232.36▼ | -2.75 (-1.17%) | 234.88 | 230.71 | 622,361 |
| GRND | 12.55▲ | +0.03 (+0.24%) | 12.65 | 12.334 | 831,905 |
| GRNJ | 24.85▼ | -0.86 (-3.35%) | 25.57 | 24.565 | 203,688 |
| GRNQ | 2.28▲ | +0.06 (+2.70%) | 2.32 | 2.23 | 10,680 |
| GRPM | 115.57▼ | -1.09 (-0.93%) | 116.53 | 114.97 | 17,129 |
| GRRR | 10.38▼ | -0.58 (-5.29%) | 10.92 | 10.30 | 436,438 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| GTO | 46.76▼ | -0.38 (-0.81%) | 46.98 | 46.76 | 199,195 |
| GUSA | 56.289▼ | -0.9115 (-1.59%) | 56.61 | 56.289 | 1,200 |
| GUSE | 38.8788▼ | -0.6137 (-1.55%) | 39.22 | 38.75 | 6,846 |
| GUTS | 0.4413▲ | +0.0047 (+1.08%) | 0.4541 | 0.4262 | 1,656,905 |
| GVIP | 146.0495▼ | -3.2894 (-2.20%) | 149.10 | 145.32 | 7,205 |
| GYLD | 13.65▼ | -0.07 (-0.51%) | 13.7999 | 13.65 | 6,383 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HAPS | 30.094▼ | -0.5634 (-1.84%) | 30.094 | 30.094 | 100 |
| HAUZ | 22.486▼ | -0.754 (-3.24%) | 23.12 | 22.47 | 75,286 |
| HBB | 16.42▲ | +0.32 (+1.99%) | 16.42 | 15.99 | 14,092 |
| HCC | 88.54▼ | -2.08 (-2.30%) | 91.86 | 87.155 | 596,721 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HDL | 15.15▼ | -0.84 (-5.25%) | 15.99 | 15.15 | 770 |
| HEAL | 24.4165▼ | -0.5235 (-2.10%) | 24.79 | 24.325 | 7,854 |
| HECA | 29.21▼ | -0.18 (-0.61%) | 29.4799 | 29.16 | 257,906 |
| HEDJ | 49.82▼ | -1.55 (-3.02%) | 51.3377 | 49.82 | 30,639 |
| HEFT | 26.35▼ | -0.21 (-0.79%) | 26.69 | 26.331 | 50,322 |