Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHAB | 13.66▲ | +0.05 (+0.37%) | 13.675 | 13.59 | 1,253,027 |
| EHTH | 1.49▼ | -0.15 (-9.15%) | 1.58 | 1.45 | 581,130 |
| EJUL | 29.99▲ | +0.1482 (+0.50%) | 30.01 | 29.72 | 4,857 |
| ELD | 28.88▲ | +0.16 (+0.56%) | 28.88 | 28.29 | 43,400 |
| ELE | 23.13▲ | +0.38 (+1.67%) | 23.14 | 21.50 | 187,461 |
| ELIL | 23.6782▲ | +0.8182 (+3.58%) | 23.6782 | 22.44 | 84,114 |
| ELWT | 6.72▼ | -0.43 (-6.01%) | 7.22 | 6.295 | 32,375 |
| EMDM | 35.9422▲ | +0.7022 (+1.99%) | 35.945 | 34.43 | 5,263 |
| EMF | 18.72▼ | -0.16 (-0.85%) | 18.745 | 18.45 | 44,688 |
| EMKT | 26.72▲ | +0.40 (+1.52%) | 26.72 | 25.875 | 20,020 |
| EMSF | 32.1606▲ | +0.6854 (+2.18%) | 32.17 | 31.62 | 1,471 |
| ENSG | 209.97▲ | +2.74 (+1.32%) | 210.75 | 203.9001 | 261,561 |
| ENTA | 13.89▲ | +0.35 (+2.58%) | 14.03 | 13.21 | 130,587 |
| EOCT | 32.31▲ | +0.2404 (+0.75%) | 32.35 | 31.791 | 5,900 |
| EPRX | 7.82▼ | -0.17 (-2.13%) | 8.08 | 7.67 | 133,027 |
| EPS | 70.40▲ | +0.47 (+0.67%) | 70.46 | 68.80 | 41,838 |
| EPSV | 25.54▲ | +0.1701 (+0.67%) | 25.54 | 25.54 | 100 |
| EQX | 16.51▼ | -0.12 (-0.72%) | 16.58 | 15.42 | 7,396,009 |
| ESE | 271.08▲ | +4.66 (+1.75%) | 271.44 | 255.7401 | 173,575 |
| ESN | 18.027▼ | -0.0112 (-0.06%) | 18.06 | 17.74 | 35,900 |
| ESNT | 59.29▲ | +0.18 (+0.30%) | 59.575 | 58.29 | 489,108 |
| ESP | 55.15▼ | -1.65 (-2.90%) | 55.90 | 53.30 | 16,000 |
| ETH | 19.28▲ | +0.54 (+2.88%) | 19.44 | 18.99 | 6,774,458 |
| ETHD | 71.42▼ | -4.26 (-5.63%) | 73.7596 | 70.135 | 504,889 |
| ETHW | 14.56▲ | +0.39 (+2.75%) | 14.70 | 14.36 | 1,307,651 |
| ETS | 0.45▼ | -0.008 (-1.75%) | 0.465 | 0.44 | 29,057 |
| ETSY | 55.78▼ | -0.62 (-1.10%) | 56.02 | 53.06 | 2,502,396 |
| EUM | 18.82▼ | -0.34 (-1.77%) | 19.479 | 18.76 | 75,018 |
| EVAX | 3.08▼ | -0.14 (-4.35%) | 3.2786 | 3.03 | 33,401 |
| EVER | 16.24▼ | -0.61 (-3.62%) | 16.64 | 15.89 | 738,411 |
| EVSD | 51.38▲ | +0.04 (+0.08%) | 51.395 | 51.27 | 93,005 |
| EVTC | 28.38▼ | -0.16 (-0.56%) | 28.475 | 27.353 | 325,660 |
| EVTR | 51.595▲ | +0.095 (+0.18%) | 51.6299 | 51.30 | 324,989 |
| EWX | 66.39▲ | +0.55 (+0.84%) | 66.46 | 64.73 | 30,846 |
| EXK | 11.26▲ | +0.08 (+0.72%) | 11.3783 | 10.38 | 7,533,998 |
| EZM | 68.13▲ | +0.12 (+0.18%) | 68.15 | 66.27 | 17,100 |
| FAI | 39.8937▲ | +0.8234 (+2.11%) | 39.8937 | 38.605 | 5,234 |
| FBY | 11.65▲ | +0.08 (+0.69%) | 11.65 | 11.31 | 129,200 |
| FCAL | 49.64▼ | -0.05 (-0.10%) | 49.68 | 49.57 | 9,296 |
| FCPT | 25.67▼ | -0.01 (-0.04%) | 25.725 | 25.14 | 468,879 |
| FDAT | 22.3622▲ | +0.0455 (+0.20%) | 22.3622 | 22.1292 | 860 |
| FDCF | 44.845▼ | -0.1284 (-0.29%) | 44.945 | 44.365 | 5,000 |
| FDFF | 32.361▲ | +0.0924 (+0.29%) | 32.37 | 31.67 | 1,900 |
| FDLO | 67.44▲ | +0.06 (+0.09%) | 67.61 | 66.49 | 43,100 |
| FDMT | 8.73▲ | +0.25 (+2.95%) | 8.82 | 7.96 | 552,919 |
| FDT | 89.5281▲ | +0.8862 (+1.00%) | 89.73 | 86.14 | 100,299 |
| FDV | 31.11▼ | -0.14 (-0.45%) | 31.195 | 30.675 | 78,414 |
| FEAC | 28.96▲ | +0.281 (+0.98%) | 28.96 | 28.37 | 2,400 |
| FEBO | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 2,053 |
| FELV | 35.75▲ | +0.15 (+0.42%) | 35.78 | 34.92 | 115,100 |
| FEM | 30.0719▲ | +0.4717 (+1.59%) | 30.15 | 29.26 | 116,204 |
| FEMB | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.2501 | 136,376 |
| FENI | 38.215▲ | +0.285 (+0.75%) | 38.34 | 37.06 | 1,471,073 |
| FEPI | 42.19▲ | +0.64 (+1.54%) | 42.275 | 41.0301 | 124,433 |
| FEX | 124.0775▲ | +0.6409 (+0.52%) | 124.097 | 121.39 | 10,016 |
| FFIV | 285.33▼ | -0.89 (-0.31%) | 287.14 | 274.29 | 608,570 |
| FFLS | 22.2424▲ | +0.0809 (+0.37%) | 22.26 | 22.191 | 3,222 |
| FFWM | 5.76▼ | -0.08 (-1.37%) | 5.80 | 5.58 | 527,387 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 21,317 |
| FHLC | 73.71▲ | +0.82 (+1.12%) | 73.797 | 72.16 | 111,108 |
| FIAT | 24.83▼ | -0.30 (-1.19%) | 25.61 | 24.43 | 77,100 |
| FICO | 1,441.20▼ | -34.80 (-2.36%) | 1,461.6978 | 1,418.05 | 198,140 |
| FICS | 40.345▲ | +0.1243 (+0.31%) | 40.42 | 39.425 | 15,600 |
| FID | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.0413 | 23,044 |
| FIDU | 91.28▲ | +0.83 (+0.92%) | 91.465 | 88.585 | 123,516 |
| FIG | 30.48▲ | +1.37 (+4.71%) | 30.66 | 28.64 | 12,895,785 |
| FIGB | 43.65▲ | +0.165 (+0.38%) | 43.65 | 43.43 | 82,916 |
| FISV | 61.29▼ | -1.81 (-2.87%) | 62.37 | 59.97 | 5,432,717 |
| FLBR | 22.91▲ | +0.52 (+2.32%) | 22.98 | 22.285 | 211,985 |
| FLCB | 21.74▲ | +0.06 (+0.28%) | 21.755 | 21.6397 | 246,200 |
| FLCC | 31.988▲ | +0.1967 (+0.62%) | 31.988 | 31.19 | 15,600 |
| FLCH | 23.12▲ | +0.38 (+1.67%) | 23.1351 | 22.6601 | 104,782 |
| FLGV | 20.64▲ | +0.055 (+0.27%) | 20.645 | 20.56 | 95,600 |
| FLOC | 23.43▲ | +0.13 (+0.56%) | 23.6694 | 23.04 | 245,169 |
| FLOW | 35.9656▼ | -0.0529 (-0.15%) | 35.9656 | 35.19 | 2,926 |
| FLRG | 37.976▲ | +0.2713 (+0.72%) | 38.039 | 37.34 | 13,500 |
| FLTB | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.55 | 25,171 |
| FLUX | 1.47▲ | +0.10 (+7.30%) | 1.4775 | 1.32 | 157,768 |
| FLV | 78.83▼ | -0.19 (-0.24%) | 79.04 | 77.415 | 12,000 |
| FMB | 51.55▲ | +0.01 (+0.02%) | 51.56 | 51.47 | 81,061 |
| FMC | 14.12▲ | +0.08 (+0.57%) | 14.1961 | 13.59 | 3,073,170 |
| FMKT | 21.32▲ | +0.1963 (+0.93%) | 21.3201 | 20.76 | 4,497 |
| FNB | 16.41▲ | +0.03 (+0.18%) | 16.51 | 15.765 | 5,101,751 |
| FNK | 57.5748▼ | -0.1171 (-0.20%) | 57.6099 | 56.195 | 4,707 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 10,438 |
| FORR | 6.30▼ | -0.16 (-2.48%) | 6.415 | 6.075 | 106,736 |
| FRDD | 21.3861▼ | -0.0581 (-0.27%) | 21.39 | 21.3861 | 230 |
| FRDU | 27.443▲ | +0.1283 (+0.47%) | 27.443 | 26.19 | 2,100 |
| FREL | 28.47▲ | +0.07 (+0.25%) | 28.54 | 27.805 | 205,595 |
| FRHC | 132.20▲ | +0.68 (+0.52%) | 132.68 | 129.46 | 71,071 |
| FROG | 42.18▲ | +1.59 (+3.92%) | 42.27 | 39.90 | 2,720,990 |
| FRSX | 2.93▲ | +0.26 (+9.74%) | 3.00 | 2.70 | 100,039 |
| FSHP | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.90 | 2,607 |
| FSLR | 195.38▲ | +6.17 (+3.26%) | 196.595 | 187.10 | 1,954,705 |
| FSLY | 21.83▲ | +1.69 (+8.39%) | 21.85 | 19.36 | 10,996,334 |
| FSM | 11.63▲ | +0.11 (+0.95%) | 11.65 | 10.775 | 5,837,269 |
| FSMB | 20.16▲ | +0.015 (+0.07%) | 20.17 | 20.1332 | 99,525 |
| FSOL | 10.12▲ | +0.14 (+1.40%) | 10.23 | 9.915 | 271,513 |
| FSUN | 36.08▼ | -0.60 (-1.64%) | 36.32 | 34.97 | 100,319 |
| FTA | 92.39▼ | -0.301 (-0.32%) | 92.41 | 90.94 | 18,600 |