Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 17.86▼ | -0.26 (-1.43%) | 18.15 | 17.64 | 36,979 |
| DAMD | 22.32▲ | +0.47 (+2.15%) | 23.42 | 21.63 | 202,677 |
| DAO | 10.07▼ | -0.19 (-1.85%) | 10.30 | 9.69 | 55,697 |
| DARE | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.56 | 47,194 |
| DBEU | 49.29▼ | -1.06 (-2.11%) | 49.7265 | 49.055 | 39,764 |
| DBMF | 30.25▼ | -0.36 (-1.18%) | 30.40 | 30.00 | 1,118,423 |
| DBND | 46.36▼ | -0.08 (-0.17%) | 46.37 | 46.2101 | 57,687 |
| DBRG | 15.43 | +0.00 (+0.00%) | 15.45 | 15.42 | 1,877,482 |
| DC | 6.05▼ | -0.17 (-2.73%) | 6.20 | 5.90 | 1,303,711 |
| DCGO | 0.7025▼ | -0.0271 (-3.71%) | 0.76 | 0.6952 | 553,629 |
| DCO | 130.19▼ | -9.26 (-6.64%) | 137.63 | 128.30 | 119,170 |
| DCOM | 32.48▼ | -0.41 (-1.25%) | 32.59 | 32.05 | 158,300 |
| DCOR | 74.88▼ | -0.71 (-0.94%) | 75.405 | 74.345 | 77,375 |
| DCTH | 9.08▼ | -0.15 (-1.63%) | 9.33 | 8.93 | 392,370 |
| DDD | 2.04▼ | -0.05 (-2.39%) | 2.1599 | 1.99 | 1,797,197 |
| DDOG | 122.36▲ | +4.03 (+3.41%) | 125.205 | 118.55 | 4,591,977 |
| DECO | 48.6073▼ | -1.022 (-2.06%) | 48.6073 | 47.591 | 976 |
| DEEP | 37.7405▼ | -0.4968 (-1.30%) | 38.09 | 37.695 | 948 |
| DEFT | 0.7016▼ | -0.0151 (-2.11%) | 0.7479 | 0.7016 | 2,152,760 |
| DFAR | 25.02▼ | -0.25 (-0.99%) | 25.08 | 24.81 | 919,235 |
| DFCA | 50.495▼ | -0.02 (-0.04%) | 50.51 | 50.4699 | 42,807 |
| DFIP | 42.09▼ | -0.04 (-0.09%) | 42.115 | 42.01 | 78,402 |
| DFNM | 48.56▼ | -0.035 (-0.07%) | 48.58 | 48.50 | 83,064 |
| DFSC | 2.27▼ | -0.23 (-9.20%) | 2.43 | 2.1602 | 149,035 |
| DGII | 50.10▼ | -0.42 (-0.83%) | 50.55 | 49.21 | 167,241 |
| DGX | 203.98▼ | -4.47 (-2.14%) | 206.21 | 203.47 | 604,029 |
| DGXX | 2.90▼ | -0.08 (-2.68%) | 3.05 | 2.80 | 1,545,309 |
| DIBS | 5.74▲ | +0.04 (+0.70%) | 5.89 | 5.61 | 144,535 |
| DIEM | 35.9469▼ | -0.8575 (-2.33%) | 36.3105 | 35.5435 | 11,758 |
| DIOD | 64.42▼ | -1.73 (-2.62%) | 66.19 | 63.64 | 315,800 |
| DIPS | 49.334▼ | -0.3441 (-0.69%) | 50.08 | 49.155 | 2,987 |
| DIVE | 25.1071▼ | -0.3136 (-1.23%) | 25.32 | 24.9488 | 3,498 |
| DJT | 10.74▼ | -0.21 (-1.92%) | 10.9693 | 10.53 | 2,484,742 |
| DKNX | 4.6717▲ | +0.0014 (+0.03%) | 4.87 | 4.44 | 86,889 |
| DLB | 65.52▲ | +0.74 (+1.14%) | 65.92 | 64.52 | 608,686 |
| DLY | 14.40▼ | -0.16 (-1.10%) | 14.60 | 14.40 | 119,963 |
| DMXF | 77.4905▼ | -1.6395 (-2.07%) | 77.85 | 76.77 | 12,381 |
| DNUT | 3.62▼ | -0.08 (-2.16%) | 3.76 | 3.56 | 1,641,409 |
| DOC | 17.41▼ | -0.24 (-1.36%) | 17.58 | 17.23 | 5,083,300 |
| DOCN | 53.83▲ | +1.57 (+3.00%) | 54.52 | 52.00 | 2,217,975 |
| DOMO | 4.31▲ | +0.08 (+1.89%) | 4.483 | 4.19 | 746,774 |
| DOUG | 2.27▲ | +0.01 (+0.44%) | 2.29 | 2.22 | 367,712 |
| DRD | 32.82▼ | -1.15 (-3.39%) | 33.69 | 32.3001 | 272,629 |
| DRIV | 30.731▼ | -0.659 (-2.10%) | 31.395 | 30.401 | 40,262 |
| DRTS | 7.12▲ | +0.10 (+1.42%) | 7.20 | 6.88 | 251,382 |
| DRV | 21.47▲ | +0.57 (+2.73%) | 22.07 | 21.4297 | 103,979 |
| DSL | 11.25▼ | -0.13 (-1.14%) | 11.3765 | 11.25 | 373,981 |
| DSTL | 60.9591▼ | -0.6009 (-0.98%) | 61.5299 | 60.71 | 78,896 |
| DTM | 141.77▼ | -0.64 (-0.45%) | 142.415 | 140.525 | 502,866 |
| DTRE | 41.49▼ | -0.39 (-0.93%) | 41.49 | 41.41 | 500 |
| DTSS | 0.9083▼ | -0.0086 (-0.94%) | 0.97 | 0.87 | 41,830 |
| DTST | 3.96▼ | -0.04 (-1.00%) | 4.08 | 3.96 | 10,107 |
| DVA | 149.94▼ | -4.85 (-3.13%) | 152.84 | 148.13 | 875,600 |
| DX | 13.61▼ | -0.07 (-0.51%) | 13.76 | 13.53 | 4,304,700 |
| DXIV | 69.15▼ | -1.1853 (-1.69%) | 69.49 | 68.54 | 7,799 |
| DXPE | 139.78▼ | -3.28 (-2.29%) | 143.73 | 137.98 | 64,600 |
| DXST | 0.1525▼ | -0.0524 (-25.57%) | 0.18 | 0.1504 | 24,225,306 |
| DYTA | 29.0676▼ | -0.3197 (-1.09%) | 29.23 | 28.85 | 12,044 |
| EA | 200.76▼ | -0.97 (-0.48%) | 201.395 | 200.61 | 1,588,749 |
| EASY | 27.6191▼ | -0.175 (-0.63%) | 27.70 | 27.5335 | 6,751 |
| EAT | 140.38▲ | +2.44 (+1.77%) | 141.93 | 135.89 | 1,024,561 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.47 | 4.46 | 952,933 |
| EBIZ | 28.38▲ | +0.3899 (+1.39%) | 28.44 | 27.80 | 6,408 |
| ECF | 11.555▼ | -0.065 (-0.56%) | 11.71 | 11.41 | 21,525 |
| ECNS | 33.54▼ | -0.45 (-1.32%) | 33.855 | 33.4947 | 18,710 |
| ECOR | 7.52▼ | -0.455 (-5.71%) | 8.21 | 7.13 | 45,685 |
| ECOW | 26.4055▼ | -0.3145 (-1.18%) | 26.56 | 26.21 | 38,518 |
| EDGF | 24.74▼ | -0.07 (-0.28%) | 24.80 | 24.74 | 85,488 |
| EDN | 26.15▼ | -0.14 (-0.53%) | 27.03 | 25.18 | 76,198 |
| EDV | 67.43▼ | -0.28 (-0.41%) | 67.58 | 67.02 | 627,300 |
| EFAX | 51.2999▼ | -1.2041 (-2.29%) | 51.86 | 50.8565 | 14,380 |
| EFC | 12.20 | +0.00 (+0.00%) | 12.35 | 12.14 | 1,703,700 |
| EFFI | 24.083▼ | -0.6011 (-2.44%) | 24.083 | 24.083 | 100 |
| EFRA | 35.706▼ | -0.7645 (-2.10%) | 35.706 | 35.706 | 400 |
| EFSI | 34.545▼ | -0.365 (-1.05%) | 35.20 | 34.315 | 10,979 |
| EFX | 206.88▲ | +0.31 (+0.15%) | 211.12 | 203.97 | 1,045,874 |
| EFXT | 21.82▼ | -0.80 (-3.54%) | 22.70 | 21.39 | 349,545 |
| EG | 332.84▼ | -1.27 (-0.38%) | 335.05 | 331.06 | 254,421 |
| EGAN | 9.36▼ | -0.05 (-0.53%) | 9.50 | 9.1001 | 124,622 |
| EGBN | 25.51▼ | -0.32 (-1.24%) | 25.66 | 24.93 | 221,000 |
| EGGQ | 42.855▼ | -0.3609 (-0.84%) | 43.24 | 42.14 | 2,074 |
| EGGY | 32.03▼ | -0.28 (-0.87%) | 32.5299 | 31.5802 | 16,918 |
| EGO | 40.47▼ | -1.17 (-2.81%) | 41.06 | 39.30 | 1,894,200 |
| EGP | 192.16▼ | -2.66 (-1.37%) | 193.28 | 190.87 | 183,900 |
| EIDO | 16.66▼ | -0.21 (-1.24%) | 16.81 | 16.47 | 600,200 |
| EIPI | 22.26▼ | -0.05 (-0.22%) | 22.37 | 22.1701 | 71,927 |
| EIPX | 31.40▼ | -0.10 (-0.32%) | 31.53 | 31.265 | 24,714 |
| EL | 95.87▼ | -3.34 (-3.37%) | 99.11 | 95.04 | 3,353,957 |
| ELBM | 0.7187▼ | -0.027 (-3.62%) | 0.745 | 0.705 | 710,701 |
| ELE | 21.76▼ | -1.16 (-5.06%) | 23.21 | 21.51 | 186,043 |
| ELF | 82.54▲ | +2.24 (+2.79%) | 82.63 | 79.00 | 1,518,073 |
| ELIL | 22.56▼ | -0.98 (-4.16%) | 23.09 | 21.85 | 115,815 |
| ELMD | 24.38▲ | +0.09 (+0.37%) | 24.56 | 23.88 | 51,900 |
| ELS | 67.77▼ | -0.13 (-0.19%) | 67.94 | 67.07 | 1,189,677 |
| ELVR | 50.15▼ | -2.09 (-4.00%) | 51.36 | 48.51 | 54,732 |
| EMAT | 8.51 | +0.00 (+0.00%) | 9.6699 | 8.40 | 135,902 |
| EMD | 10.53▼ | -0.17 (-1.59%) | 10.7399 | 10.53 | 190,459 |
| EMMF | 33.64▼ | -0.58 (-1.69%) | 34.055 | 33.30 | 13,829 |
| EMNT | 98.66▼ | -0.04 (-0.04%) | 98.74 | 98.66 | 6,100 |
| ENIC | 3.84▼ | -0.10 (-2.54%) | 3.865 | 3.7838 | 434,697 |