Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.26▼ | -0.04 (-1.74%) | 2.315 | 2.25 | 214,365 |
| CRON | 2.54▼ | -0.05 (-1.93%) | 2.60 | 2.54 | 808,379 |
| CRS | 387.47▲ | +6.01 (+1.58%) | 395.42 | 382.7601 | 515,800 |
| CRSP | 47.69▼ | -2.40 (-4.79%) | 49.50 | 47.55 | 1,469,661 |
| CRT | 9.89▲ | +0.15 (+1.54%) | 9.95 | 9.75 | 19,761 |
| CRUS | 134.01▼ | -1.86 (-1.37%) | 136.90 | 133.50 | 376,553 |
| CRWD | 435.81▲ | +2.61 (+0.60%) | 442.43 | 427.99 | 2,799,130 |
| CRWS | 2.67▼ | -0.02 (-0.74%) | 2.8199 | 2.66 | 21,103 |
| CRWV | 82.82▲ | +0.70 (+0.85%) | 85.28 | 80.04 | 17,114,334 |
| CSAI | 0.564▼ | -0.0299 (-5.03%) | 0.6297 | 0.564 | 187,343 |
| CSCO | 77.60▼ | -1.67 (-2.11%) | 80.0336 | 77.525 | 18,827,580 |
| CSL | 338.83▼ | -6.04 (-1.75%) | 344.515 | 337.43 | 354,530 |
| CSMD | 31.62▼ | -0.34 (-1.06%) | 32.09 | 31.54 | 60,600 |
| CSPF | 25.86▼ | -0.09 (-0.35%) | 25.98 | 25.855 | 39,800 |
| CSWC | 21.83▼ | -0.10 (-0.46%) | 22.11 | 21.81 | 428,313 |
| CTAP | 27.98▼ | -0.19 (-0.67%) | 28.36 | 27.92 | 74,300 |
| CTOR | 0.682▼ | -0.0836 (-10.92%) | 0.778 | 0.682 | 240,116 |
| CUB | 10.74▲ | +0.0101 (+0.09%) | 10.74 | 10.73 | 12,016 |
| CUT | 28.30▼ | -0.6137 (-2.12%) | 28.60 | 28.30 | 4,800 |
| CVCO | 482.09▼ | -23.86 (-4.72%) | 500.09 | 481.84 | 127,333 |
| CVE | 23.93▲ | +0.38 (+1.61%) | 24.14 | 23.62 | 8,676,176 |
| CVGI | 3.36▲ | +0.01 (+0.30%) | 3.585 | 3.21 | 1,004,879 |
| CVKD | 7.24▼ | -0.30 (-3.98%) | 7.6595 | 7.00 | 33,874 |
| CVLC | 81.19▼ | -1.11 (-1.35%) | 82.16 | 81.15 | 15,500 |
| CVNA | 291.17▼ | -23.57 (-7.49%) | 314.615 | 290.01 | 2,345,431 |
| CVRX | 8.50▲ | +0.17 (+2.04%) | 8.6194 | 8.045 | 204,675 |
| CVSB | 50.705▼ | -0.02 (-0.04%) | 50.73 | 50.65 | 8,100 |
| CVV | 3.46▼ | -0.32 (-8.47%) | 3.83 | 3.46 | 41,821 |
| CW | 690.94▲ | +11.36 (+1.67%) | 702.4999 | 674.58 | 267,827 |
| CWAN | 23.30▼ | -0.08 (-0.34%) | 23.465 | 23.27 | 4,880,239 |
| CWEN | 39.46▼ | -0.52 (-1.30%) | 40.02 | 39.30 | 572,346 |
| CWK | 12.39▼ | -0.08 (-0.64%) | 12.84 | 12.27 | 1,837,107 |
| CWST | 85.91▼ | -2.53 (-2.86%) | 88.22 | 85.72 | 462,311 |
| CXDO | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.47 | 159,068 |
| CXT | 41.37▼ | -0.84 (-1.99%) | 42.36 | 41.34 | 525,728 |
| CYCN | 1.46▼ | -0.02 (-1.35%) | 1.482 | 1.40 | 36,700 |
| CYPH | 0.7171▼ | -0.0766 (-9.65%) | 0.7528 | 0.6923 | 1,421,512 |
| CZR | 27.43▲ | +0.10 (+0.37%) | 28.00 | 27.15 | 4,568,700 |
| D | 62.20▼ | -0.83 (-1.32%) | 62.92 | 62.19 | 3,519,195 |
| DABS | 50.94▼ | -0.09 (-0.18%) | 50.999 | 50.934 | 9,200 |
| DAMD | 22.03▼ | -0.73 (-3.21%) | 22.89 | 21.25 | 154,100 |
| DAVA | 4.61▼ | -0.14 (-2.95%) | 4.8399 | 4.60 | 258,167 |
| DBC | 29.27▲ | +0.51 (+1.77%) | 29.2999 | 28.885 | 873,152 |
| DBEM | 34.62▼ | -0.36 (-1.03%) | 34.92 | 34.56 | 8,900 |
| DBO | 21.05▲ | +0.52 (+2.53%) | 21.13 | 20.59 | 1,367,383 |
| DBRG | 15.33▼ | -0.05 (-0.33%) | 15.40 | 15.32 | 2,139,074 |
| DBVT | 19.45▼ | -0.39 (-1.97%) | 19.91 | 19.24 | 180,359 |
| DBX | 25.06▼ | -0.48 (-1.88%) | 25.50 | 25.00 | 3,132,819 |
| DCTH | 9.38▼ | -0.36 (-3.70%) | 9.72 | 9.36 | 339,500 |
| DDOG | 131.26▲ | +2.39 (+1.85%) | 133.60 | 127.391 | 3,451,742 |
| DE | 571.02▼ | -3.24 (-0.56%) | 578.41 | 569.13 | 1,226,257 |
| DEFT | 0.6632▼ | -0.0315 (-4.53%) | 0.707 | 0.6603 | 1,883,070 |
| DELL | 149.21▼ | -3.80 (-2.48%) | 155.02 | 148.93 | 5,460,722 |
| DEO | 75.19▼ | -1.62 (-2.11%) | 76.18 | 75.11 | 1,243,094 |
| DFAC | 39.11▼ | -0.52 (-1.31%) | 39.55 | 39.09 | 2,410,158 |
| DFAW | 74.09▼ | -1.05 (-1.40%) | 75.43 | 74.05 | 54,800 |
| DFE | 71.46▼ | -1.04 (-1.43%) | 72.41 | 71.45 | 5,100 |
| DFEV | 36.17▼ | -0.57 (-1.55%) | 36.605 | 36.093 | 162,000 |
| DFIP | 42.11▼ | -0.06 (-0.14%) | 42.216 | 42.092 | 75,200 |
| DFIV | 52.19▼ | -0.61 (-1.16%) | 52.76 | 52.17 | 968,733 |
| DFSB | 51.739▼ | -0.1861 (-0.36%) | 51.90 | 51.739 | 25,000 |
| DFSU | 41.48▼ | -0.57 (-1.36%) | 41.995 | 41.47 | 72,700 |
| DGIN | 32.297▲ | +0.032 (+0.10%) | 32.70 | 32.27 | 7,000 |
| DGT | 169.41▼ | -2.805 (-1.63%) | 171.58 | 169.41 | 16,100 |
| DGX | 195.23▼ | -3.38 (-1.70%) | 201.49 | 194.88 | 694,156 |
| DGXX | 2.41▲ | +0.02 (+0.84%) | 2.50 | 2.37 | 1,532,945 |
| DH | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.06 | 231,487 |
| DHS | 107.24▼ | -1.89 (-1.73%) | 108.66 | 107.22 | 25,000 |
| DHY | 1.89 | +0.00 (+0.00%) | 1.90 | 1.87 | 400,800 |
| DIAL | 18.131▼ | -0.089 (-0.49%) | 18.21 | 18.125 | 37,200 |
| DIBS | 5.49 | +0.00 (+0.00%) | 5.66 | 5.475 | 169,393 |
| DIG | 60.33▼ | -0.11 (-0.18%) | 61.29 | 60.31 | 62,100 |
| DINO | 59.92▲ | +1.49 (+2.55%) | 60.44 | 58.88 | 2,117,007 |
| DIVY | 26.941▼ | -0.339 (-1.24%) | 27.18 | 26.941 | 1,900 |
| DJCO | 486.14▼ | -9.52 (-1.92%) | 494.675 | 478.4863 | 66,897 |
| DKNX | 4.578▲ | +0.0168 (+0.37%) | 4.851 | 4.53 | 75,800 |
| DKS | 190.21▼ | -0.43 (-0.23%) | 192.86 | 188.50 | 731,588 |
| DLR | 178.94▼ | -1.45 (-0.80%) | 181.41 | 178.71 | 1,246,029 |
| DLS | 82.16▼ | -0.60 (-0.72%) | 82.96 | 82.00 | 24,200 |
| DMA | 8.23▼ | -0.02 (-0.24%) | 8.49 | 8.14 | 27,500 |
| DMB | 10.84 | +0.00 (+0.00%) | 10.87 | 10.80 | 29,900 |
| DMX | 50.05▼ | -0.075 (-0.15%) | 50.14 | 50.05 | 5,800 |
| DNA | 6.49▼ | -0.34 (-4.98%) | 6.78 | 6.49 | 825,195 |
| DNL | 40.90▼ | -0.73 (-1.75%) | 41.40 | 40.90 | 18,500 |
| DNLI | 20.06▼ | -0.65 (-3.14%) | 20.6623 | 19.90 | 1,081,095 |
| DNN | 3.65▼ | -0.06 (-1.62%) | 3.7199 | 3.59 | 29,313,020 |
| DNP | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.24 | 519,700 |
| DNTH | 78.86▼ | -0.04 (-0.05%) | 80.99 | 77.755 | 717,947 |
| DNUT | 3.63▲ | +0.04 (+1.11%) | 3.705 | 3.58 | 1,339,024 |
| DOL | 68.17▼ | -1.028 (-1.49%) | 69.24 | 68.04 | 18,500 |
| DON | 52.17▼ | -0.57 (-1.08%) | 52.67 | 52.13 | 89,600 |
| DOYU | 5.17▲ | +0.01 (+0.19%) | 5.315 | 5.05 | 39,037 |
| DPRO | 6.64▼ | -0.13 (-1.92%) | 6.87 | 6.63 | 1,368,915 |
| DPST | 85.48▼ | -3.48 (-3.91%) | 88.90 | 84.79 | 504,807 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 170,651 |
| DRH | 9.46▼ | -0.05 (-0.53%) | 9.595 | 9.42 | 1,734,955 |
| DRS | 46.44▲ | +0.84 (+1.84%) | 46.95 | 45.62 | 690,000 |
| DRUG | 69.85▼ | -2.28 (-3.16%) | 71.30 | 69.51 | 78,702 |
| DSM | 6.02▲ | +0.02 (+0.33%) | 6.05 | 6.00 | 56,500 |
| DSMC | 36.605▼ | -0.355 (-0.96%) | 36.88 | 36.605 | 8,300 |