Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 3.92▲ | +0.07 (+1.82%) | 3.95 | 3.7801 | 149,303 |
| CPNM | 26.2092▲ | +0.0202 (+0.08%) | 26.2104 | 26.2092 | 383 |
| CPRI | 21.05▲ | +0.67 (+3.29%) | 21.17 | 20.14 | 1,864,043 |
| CPSD | 26.135▲ | +0.025 (+0.10%) | 26.18 | 26.135 | 1,700 |
| CPSF | 25.767▲ | +0.007 (+0.03%) | 25.77 | 25.735 | 9,218 |
| CPST | 27.165▲ | +0.026 (+0.10%) | 27.19 | 27.15 | 1,628 |
| CR | 200.41▲ | +0.33 (+0.16%) | 202.94 | 199.355 | 343,627 |
| CRBP | 7.41▼ | -0.11 (-1.46%) | 7.60 | 7.32 | 114,192 |
| CRBU | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.53 | 681,476 |
| CRCL | 63.15▲ | +1.53 (+2.48%) | 64.70 | 61.20 | 7,462,457 |
| CRD.A | 10.82▲ | +0.08 (+0.74%) | 11.11 | 10.73 | 37,250 |
| CRDO | 127.91▲ | +3.11 (+2.49%) | 132.49 | 121.41 | 3,918,892 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CRK | 18.61▲ | +0.06 (+0.32%) | 18.81 | 18.195 | 1,921,111 |
| CRNX | 43.45▼ | -0.23 (-0.53%) | 45.029 | 43.35 | 742,321 |
| CRON | 2.67▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 808,324 |
| CRS | 372.25▼ | -2.63 (-0.70%) | 382.04 | 370.59 | 487,519 |
| CRSH | 26.24▲ | +0.09 (+0.34%) | 26.24 | 26.00 | 20,060 |
| CRSP | 53.52▲ | +0.35 (+0.66%) | 54.035 | 52.5859 | 1,233,156 |
| CRT | 8.68▲ | +0.12 (+1.40%) | 8.6808 | 8.5001 | 14,181 |
| CRTC | 36.78▲ | +0.25 (+0.68%) | 36.9784 | 36.71 | 8,839 |
| CRTO | 17.53▲ | +0.48 (+2.82%) | 17.57 | 16.81 | 329,537 |
| CRUS | 145.98▲ | +1.74 (+1.21%) | 146.58 | 144.3601 | 481,188 |
| CRWG | 4.20▲ | +0.39 (+10.24%) | 4.34 | 3.539 | 14,004,600 |
| CRWL | 22.958▲ | +0.177 (+0.78%) | 23.55 | 21.70 | 119,900 |
| CRWS | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.91 | 20,880 |
| CRWV | 95.45▲ | +4.45 (+4.89%) | 97.29 | 87.50 | 17,481,824 |
| CSAI | 0.6903▲ | +0.0073 (+1.07%) | 0.7231 | 0.6512 | 246,048 |
| CSB | 64.23▲ | +0.1473 (+0.23%) | 64.59 | 64.20 | 8,977 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSTL | 33.67▲ | +0.25 (+0.75%) | 34.44 | 33.40 | 199,988 |
| CSV | 44.32▲ | +0.40 (+0.91%) | 44.375 | 43.51 | 56,699 |
| CSWC | 23.02▲ | +0.05 (+0.22%) | 23.14 | 22.89 | 388,290 |
| CSX | 41.36▲ | +0.33 (+0.80%) | 41.43 | 40.84 | 10,626,477 |
| CTAS | 196.41▲ | +1.49 (+0.76%) | 196.5266 | 193.19 | 1,032,877 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CTEX | 39.3739▲ | +0.0779 (+0.20%) | 39.76 | 39.165 | 2,007 |
| CTKB | 4.20 | +0.00 (+0.00%) | 4.26 | 4.14 | 470,060 |
| CTNM | 15.22▲ | +0.53 (+3.61%) | 15.30 | 14.75 | 132,004 |
| CTOR | 1.17▼ | -0.01 (-0.85%) | 1.1775 | 1.11 | 134,729 |
| CTRA | 31.47▲ | +0.40 (+1.29%) | 31.87 | 31.105 | 9,018,755 |
| CTRN | 45.85▼ | -0.95 (-2.03%) | 48.00 | 45.275 | 61,728 |
| CTVA | 76.59▲ | +1.04 (+1.38%) | 76.62 | 75.665 | 2,145,210 |
| CTXR | 0.7171▼ | -0.0244 (-3.29%) | 0.7502 | 0.7121 | 260,189 |
| CURR | 1.98▼ | -0.16 (-7.48%) | 2.15 | 1.98 | 135,792 |
| CURX | 0.298▲ | +0.0161 (+5.71%) | 0.3093 | 0.2857 | 139,598 |
| CVCO | 584.50▼ | -0.79 (-0.13%) | 599.49 | 583.74 | 151,523 |
| CVGI | 1.70▼ | -0.01 (-0.58%) | 1.77 | 1.695 | 73,138 |
| CVGW | 26.56▲ | +0.58 (+2.23%) | 26.73 | 25.86 | 357,756 |
| CVIE | 78.53▲ | +0.31 (+0.40%) | 78.89 | 78.274 | 12,300 |
| CVLC | 84.91▲ | +0.41 (+0.49%) | 85.23 | 84.645 | 18,800 |
| CVM | 5.18▲ | +0.40 (+8.37%) | 5.18 | 4.79 | 34,500 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CVS | 77.75▼ | -0.45 (-0.58%) | 78.08 | 77.01 | 5,217,200 |
| CVU | 3.99▲ | +0.13 (+3.37%) | 4.18 | 3.8905 | 64,195 |
| CWAN | 23.13▲ | +0.20 (+0.87%) | 23.37 | 23.02 | 8,516,438 |
| CWI | 39.13▲ | +0.13 (+0.33%) | 39.39 | 39.07 | 243,976 |
| CXDO | 6.20▲ | +0.17 (+2.82%) | 6.34 | 6.00 | 101,310 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| CZNC | 23.48▼ | -0.28 (-1.18%) | 24.115 | 23.42 | 36,206 |
| DAWN | 11.56▼ | -0.32 (-2.69%) | 12.12 | 11.41 | 1,480,776 |
| DAX | 47.2125▲ | +0.0978 (+0.21%) | 47.5059 | 47.105 | 39,201 |
| DBE | 19.84▲ | +0.85 (+4.48%) | 19.8499 | 19.471 | 10,229 |
| DBEU | 51.17▲ | +0.45 (+0.89%) | 51.26 | 51.01 | 35,304 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DBI | 7.34▼ | -0.01 (-0.14%) | 7.48 | 7.20 | 442,478 |
| DBMF | 30.55▲ | +0.37 (+1.23%) | 30.66 | 30.44 | 621,056 |
| DCGO | 0.8127▲ | +0.0165 (+2.07%) | 0.8449 | 0.7601 | 512,208 |
| DCO | 123.99▼ | -1.20 (-0.96%) | 127.0949 | 123.18 | 115,470 |
| DCRE | 52.22▼ | -0.0301 (-0.06%) | 52.25 | 52.20 | 19,078 |
| DDC | 2.80▼ | -0.02 (-0.71%) | 2.94 | 2.66 | 67,150 |
| DECK | 118.89▲ | +1.54 (+1.31%) | 119.16 | 115.60 | 1,893,500 |
| DEFT | 0.707▼ | -0.013 (-1.81%) | 0.7392 | 0.7021 | 2,651,832 |
| DEI | 9.83▼ | -0.14 (-1.40%) | 10.075 | 9.83 | 1,604,539 |
| DELL | 116.78▲ | +0.69 (+0.59%) | 117.455 | 112.86 | 5,757,243 |
| DERM | 8.42▲ | +0.32 (+3.95%) | 8.49 | 8.05 | 73,685 |
| DES | 37.50▲ | +0.05 (+0.13%) | 37.85 | 37.38 | 79,419 |
| DEXC | 68.98▲ | +0.33 (+0.48%) | 69.32 | 68.68 | 10,500 |
| DFAU | 47.61▲ | +0.26 (+0.55%) | 47.825 | 47.385 | 599,303 |
| DFAW | 78.05▲ | +0.34 (+0.44%) | 78.6599 | 77.777 | 53,686 |
| DFEV | 37.96▲ | +0.22 (+0.58%) | 38.11 | 37.78 | 128,929 |
| DFGX | 53.44▲ | +0.03 (+0.06%) | 53.4598 | 53.41 | 57,759 |
| DFH | 20.86▼ | -0.13 (-0.62%) | 21.55 | 20.75 | 266,896 |
| DFIP | 42.045▼ | -0.035 (-0.08%) | 42.0999 | 42.04 | 76,738 |
| DFLV | 37.12▲ | +0.31 (+0.84%) | 37.215 | 36.86 | 547,300 |
| DFP | 22.00▲ | +0.06 (+0.27%) | 22.048 | 21.8927 | 36,406 |
| DFSE | 45.7289▼ | -0.0011 (+0.00%) | 46.05 | 45.565 | 15,901 |
| DFSI | 46.06▲ | +0.08 (+0.17%) | 46.29 | 45.8701 | 34,654 |
| DFUV | 50.59▲ | +0.43 (+0.86%) | 50.70 | 50.26 | 298,654 |
| DFVX | 77.94▲ | +0.467 (+0.60%) | 78.14 | 77.611 | 11,705 |
| DGLO | 22.961▲ | +0.106 (+0.46%) | 23.01 | 22.94 | 800 |
| DGRO | 73.75▲ | +0.25 (+0.34%) | 73.8766 | 73.44 | 1,835,462 |
| DGS | 63.7349▲ | +0.1749 (+0.28%) | 64.0799 | 63.55 | 69,977 |
| DGX | 204.39▼ | -1.10 (-0.54%) | 206.75 | 203.17 | 871,747 |
| DH | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.56 | 234,535 |
| DIA | 497.00▲ | +1.15 (+0.23%) | 499.34 | 494.65 | 4,286,977 |
| DIG | 53.40▲ | +1.91 (+3.71%) | 53.40 | 52.4799 | 32,850 |
| DIME | 8.598▼ | -0.147 (-1.68%) | 8.94 | 8.598 | 2,500 |
| DIS | 107.10▲ | +1.66 (+1.57%) | 107.73 | 105.81 | 8,791,935 |
| DISO | 11.165▲ | +0.1273 (+1.15%) | 11.2149 | 10.92 | 8,816 |