Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIS | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.07 | 126,493 |
| CRM | 192.95▼ | -1.84 (-0.94%) | 195.94 | 190.675 | 9,911,388 |
| CRMD | 7.21▲ | +0.08 (+1.12%) | 7.22 | 6.80 | 1,242,119 |
| CRMT | 19.89▼ | -0.07 (-0.35%) | 20.28 | 19.36 | 52,265 |
| CRS | 408.50▲ | +10.43 (+2.62%) | 410.10 | 393.195 | 547,906 |
| CRSR | 5.78▲ | +0.29 (+5.28%) | 5.79 | 5.30 | 1,796,481 |
| CRTC | 37.21▲ | +0.15 (+0.40%) | 37.29 | 36.94 | 9,800 |
| CRUS | 143.03▲ | +1.91 (+1.35%) | 143.63 | 138.69 | 370,594 |
| CRVL | 52.42▲ | +0.84 (+1.63%) | 52.71 | 51.08 | 179,267 |
| CRWS | 2.90▼ | -0.02 (-0.68%) | 2.9572 | 2.86 | 19,165 |
| CSAN | 4.80▼ | -0.16 (-3.23%) | 4.865 | 4.71 | 1,392,266 |
| CSB | 63.39▲ | +0.1945 (+0.31%) | 63.559 | 62.58 | 6,400 |
| CSCL | 30.702▼ | -0.0321 (-0.10%) | 30.702 | 29.38 | 10,700 |
| CSCO | 79.42▼ | -0.04 (-0.05%) | 79.515 | 77.69 | 17,416,464 |
| CSGS | 79.79▼ | -0.11 (-0.14%) | 79.90 | 79.75 | 253,145 |
| CSIO | 28.71▲ | +0.0057 (+0.02%) | 28.71 | 28.60 | 9,200 |
| CSL | 393.73▼ | -1.04 (-0.26%) | 394.82 | 380.08 | 331,567 |
| CSMD | 33.77▲ | +0.103 (+0.31%) | 33.92 | 33.36 | 47,700 |
| CSPI | 8.71▼ | -0.30 (-3.33%) | 8.89 | 8.57 | 15,600 |
| CTA | 30.30▲ | +0.06 (+0.20%) | 30.40 | 30.012 | 289,170 |
| CTAS | 201.60▲ | +0.47 (+0.23%) | 202.42 | 198.58 | 1,073,529 |
| CTEC | 59.1041▲ | +0.5012 (+0.86%) | 59.1041 | 58.36 | 2,603 |
| CTM | 0.9657▼ | -0.016 (-1.63%) | 0.9749 | 0.9326 | 793,957 |
| CTMX | 5.34▼ | -0.03 (-0.56%) | 5.50 | 5.169 | 2,065,691 |
| CTRN | 46.90▼ | -0.48 (-1.01%) | 47.32 | 45.10 | 52,495 |
| CTSH | 63.50▼ | -0.93 (-1.44%) | 64.16 | 62.91 | 4,685,583 |
| CVCO | 563.115▼ | -14.145 (-2.45%) | 573.2231 | 556.65 | 128,228 |
| CVLC | 84.73▼ | -0.08 (-0.09%) | 84.98 | 84.07 | 17,700 |
| CVLG | 29.71▲ | +0.27 (+0.92%) | 29.96 | 28.73 | 115,639 |
| CVNA | 323.11▼ | -11.05 (-3.31%) | 327.90 | 317.22 | 2,600,568 |
| CVNX | 13.6894▼ | -1.0091 (-6.87%) | 14.0283 | 13.16 | 75,755 |
| CVV | 3.42▼ | -0.13 (-3.66%) | 3.6099 | 3.395 | 52,090 |
| CWK | 13.54▲ | +0.13 (+0.97%) | 13.64 | 12.81 | 1,259,312 |
| CWS | 69.738▼ | -0.0612 (-0.09%) | 70.01 | 69.12 | 5,600 |
| CYPH | 0.6507▲ | +0.0266 (+4.26%) | 0.6714 | 0.60 | 1,680,299 |
| CZWI | 17.80▲ | +0.39 (+2.24%) | 17.88 | 17.27 | 30,240 |
| DAMD | 23.03▲ | +0.48 (+2.13%) | 24.93 | 23.03 | 223,587 |
| DAPP | 16.57▲ | +0.64 (+4.02%) | 16.72 | 15.35 | 333,724 |
| DAR | 54.20▲ | +1.04 (+1.96%) | 54.24 | 52.15 | 1,848,511 |
| DASH | 176.41▼ | -0.06 (-0.03%) | 178.0494 | 172.86 | 3,055,874 |
| DAVA | 4.66▼ | -0.02 (-0.43%) | 4.725 | 4.48 | 293,741 |
| DAWN | 10.37▼ | -0.23 (-2.17%) | 10.62 | 10.11 | 1,447,948 |
| DBAW | 44.97▼ | -0.2995 (-0.66%) | 45.04 | 44.70 | 8,700 |
| DBB | 24.06▼ | -0.12 (-0.50%) | 24.18 | 23.97 | 327,403 |
| DBI | 7.20▲ | +0.08 (+1.12%) | 7.24 | 6.70 | 508,694 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.46 | 15.39 | 2,136,099 |
| DCMT | 29.594▲ | +0.694 (+2.40%) | 29.71 | 29.341 | 3,500 |
| DCOM | 32.92▲ | +0.57 (+1.76%) | 33.03 | 31.26 | 208,882 |
| DD | 49.64▼ | -0.40 (-0.80%) | 49.9685 | 48.23 | 3,448,384 |
| DDM | 58.37▼ | -0.17 (-0.29%) | 58.805 | 57.20 | 223,670 |
| DE | 630.88▲ | +1.17 (+0.19%) | 636.45 | 619.79 | 996,698 |
| DECK | 114.51▼ | -2.76 (-2.35%) | 116.20 | 112.60 | 2,192,163 |
| DEEP | 38.196▲ | +0.0627 (+0.16%) | 38.196 | 37.62 | 1,200 |
| DEM | 51.30▼ | -0.44 (-0.85%) | 51.46 | 50.84 | 244,566 |
| DERM | 8.09▼ | -0.08 (-0.98%) | 8.495 | 8.00 | 67,965 |
| DEUS | 63.30▲ | +0.05 (+0.08%) | 63.55 | 62.78 | 11,900 |
| DEXC | 70.03▼ | -1.27 (-1.78%) | 70.50 | 69.33 | 9,900 |
| DFAW | 78.12▼ | -0.51 (-0.65%) | 78.35 | 77.525 | 43,688 |
| DFGP | 54.93▼ | -0.26 (-0.47%) | 54.9663 | 54.90 | 128,342 |
| DFGX | 53.505▼ | -0.275 (-0.51%) | 53.53 | 53.485 | 68,989 |
| DFIN | 50.80▲ | +1.04 (+2.09%) | 51.18 | 49.28 | 157,146 |
| DFNM | 48.73▼ | -0.093 (-0.19%) | 48.79 | 48.73 | 99,502 |
| DFSB | 52.59▼ | -0.237 (-0.45%) | 52.61 | 52.56 | 27,000 |
| DFTT | 25.561▲ | +0.0842 (+0.33%) | 25.61 | 25.45 | 1,000 |
| DGICA | 17.69▲ | +0.07 (+0.40%) | 17.85 | 17.39 | 84,429 |
| DGII | 50.62▲ | +1.80 (+3.69%) | 50.79 | 48.03 | 207,235 |
| DGRS | 55.54▲ | +0.246 (+0.44%) | 55.67 | 54.53 | 21,800 |
| DHF | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.47 | 250,325 |
| DHR | 206.00▼ | -4.64 (-2.20%) | 208.015 | 204.67 | 3,193,740 |
| DHS | 112.81▲ | +0.08 (+0.07%) | 113.02 | 112.04 | 33,100 |
| DHY | 1.94 | +0.00 (+0.00%) | 1.945 | 1.93 | 398,724 |
| DIAL | 18.45▼ | -0.155 (-0.83%) | 18.58 | 18.41 | 50,849 |
| DKNG | 23.82▼ | -0.02 (-0.08%) | 24.03 | 22.55 | 13,283,788 |
| DLN | 93.31▲ | +0.05 (+0.05%) | 93.6036 | 92.74 | 118,500 |
| DLPN | 1.61▼ | -0.03 (-1.83%) | 1.63 | 1.58 | 32,554 |
| DLX | 27.84▲ | +0.09 (+0.32%) | 27.945 | 27.00 | 297,385 |
| DMO | 11.32▼ | -0.02 (-0.18%) | 11.39 | 11.30 | 42,751 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 40,146 |
| DOC | 17.63▼ | -0.05 (-0.28%) | 17.715 | 17.27 | 4,771,450 |
| DOCN | 58.24▲ | +2.18 (+3.89%) | 58.65 | 54.28 | 2,288,127 |
| DOMH | 3.03 | +0.00 (+0.00%) | 3.16 | 2.90 | 78,006 |
| DOMO | 3.93▲ | +0.34 (+9.47%) | 3.9999 | 3.45 | 1,023,199 |
| DOUG | 2.30▲ | +0.02 (+0.88%) | 2.345 | 2.19 | 436,058 |
| DOX | 68.07▼ | -1.73 (-2.48%) | 69.10 | 67.99 | 1,082,177 |
| DQ | 23.82▼ | -0.30 (-1.24%) | 23.82 | 23.1611 | 371,952 |
| DRUG | 82.81▼ | -1.01 (-1.20%) | 83.27 | 79.39 | 75,676 |
| DSGN | 10.23▼ | -0.21 (-2.01%) | 10.47 | 9.88 | 154,333 |
| DSGX | 67.34▲ | +1.09 (+1.65%) | 67.54 | 65.00 | 521,591 |
| DSMC | 37.97▲ | +0.1818 (+0.48%) | 37.97 | 37.42 | 7,800 |
| DSP | 10.13 | +0.00 (+0.00%) | 10.33 | 9.75 | 102,658 |
| DTAN | 32.375▼ | -0.90 (-2.70%) | 32.73 | 32.305 | 3,600 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DTCX | 2.01▲ | +0.15 (+8.06%) | 2.1199 | 1.83 | 198,778 |
| DTH | 56.62▼ | -0.96 (-1.67%) | 56.83 | 56.35 | 46,900 |
| DTI | 3.71▲ | +0.23 (+6.61%) | 3.75 | 3.54 | 162,497 |
| DTSQ | 11.05▼ | -0.02 (-0.18%) | 11.06 | 10.96 | 2,036 |
| DUKQ | 28.61▲ | +0.0676 (+0.24%) | 28.665 | 28.47 | 2,000 |
| DUNK | 21.437▲ | +0.087 (+0.41%) | 21.54 | 21.22 | 12,900 |
| DUSB | 50.745▲ | +0.015 (+0.03%) | 50.75 | 50.73 | 189,490 |
| DVLT | 0.6798▼ | -0.0287 (-4.05%) | 0.7019 | 0.64 | 34,379,109 |