Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CDZI | 5.09▲ | +0.27 (+5.60%) | 5.17 | 4.87 | 396,446 |
| CEG | 303.32▲ | +8.47 (+2.87%) | 309.19 | 300.33 | 2,416,089 |
| CEVA | 19.42▲ | +0.33 (+1.73%) | 19.80 | 19.29 | 238,183 |
| CF | 128.11▲ | +1.19 (+0.94%) | 128.96 | 125.00 | 3,709,500 |
| CFBK | 28.27▲ | +0.05 (+0.18%) | 28.51 | 27.99 | 28,700 |
| CFFN | 7.13▲ | +0.02 (+0.28%) | 7.19 | 7.07 | 611,539 |
| CFG | 59.42▲ | +0.48 (+0.81%) | 60.17 | 58.58 | 3,025,349 |
| CFR | 135.33▲ | +0.54 (+0.40%) | 137.06 | 134.12 | 366,000 |
| CG | 47.01▼ | -0.25 (-0.53%) | 48.75 | 46.93 | 1,740,623 |
| CGBL | 34.69▲ | +0.17 (+0.49%) | 34.89 | 34.5813 | 847,620 |
| CGCB | 26.32▲ | +0.11 (+0.42%) | 26.3499 | 26.2801 | 647,298 |
| CGCP | 22.39▲ | +0.08 (+0.36%) | 22.415 | 22.365 | 1,067,327 |
| CGCV | 30.11▲ | +0.145 (+0.48%) | 30.22 | 30.00 | 228,380 |
| CGGR | 40.93▲ | +0.23 (+0.57%) | 41.34 | 40.75 | 2,405,810 |
| CGMS | 27.30▲ | +0.09 (+0.33%) | 27.3399 | 27.27 | 629,139 |
| CGNX | 51.61▲ | +0.60 (+1.18%) | 51.98 | 50.75 | 1,590,900 |
| CGON | 65.81▲ | +1.97 (+3.09%) | 66.62 | 64.21 | 743,943 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.345 | 25.32 | 71,415 |
| CGXU | 29.73▲ | +0.55 (+1.88%) | 29.865 | 29.50 | 793,307 |
| CHCO | 119.40▲ | +0.40 (+0.34%) | 120.20 | 118.57 | 74,252 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CHMG | 53.30▲ | +0.15 (+0.28%) | 56.92 | 53.30 | 4,781 |
| CHPY | 57.31▲ | +0.45 (+0.79%) | 57.5999 | 56.95 | 195,565 |
| CHRD | 138.26▲ | +1.27 (+0.93%) | 138.39 | 134.39 | 827,600 |
| CHRW | 169.74▲ | +0.54 (+0.32%) | 172.85 | 167.65 | 1,707,500 |
| CHTR | 218.91▲ | +1.31 (+0.60%) | 222.61 | 212.96 | 1,144,900 |
| CHY | 11.51▲ | +0.08 (+0.70%) | 11.60 | 11.44 | 111,000 |
| CIK | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.54 | 238,800 |
| CINF | 155.45▼ | -2.82 (-1.78%) | 159.58 | 155.41 | 581,100 |
| CISO | 0.363▲ | +0.0041 (+1.14%) | 0.37 | 0.355 | 105,452 |
| CITR | 9.99▼ | -0.10 (-0.99%) | 10.15 | 9.6773 | 44,508 |
| CIVB | 22.43▼ | -0.08 (-0.36%) | 23.39 | 22.26 | 62,805 |
| CIX | 22.75▲ | +0.05 (+0.22%) | 22.7858 | 22.75 | 1,950 |
| CJMB | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.76 | 118,121 |
| CLAR | 2.77 | +0.00 (+0.00%) | 2.86 | 2.73 | 147,100 |
| CLBK | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.37 | 161,919 |
| CLBT | 14.16▼ | -0.05 (-0.35%) | 14.64 | 14.03 | 889,984 |
| CLDI | 0.2917▲ | +0.0072 (+2.53%) | 0.294 | 0.2765 | 195,750 |
| CLDX | 31.68▲ | +0.49 (+1.57%) | 32.44 | 31.39 | 657,000 |
| CLGN | 0.7502▲ | +0.0391 (+5.50%) | 0.7924 | 0.65 | 41,004 |
| CLH | 288.29▲ | +3.09 (+1.08%) | 292.02 | 281.76 | 379,100 |
| CLIX | 54.1089▲ | +1.3066 (+2.47%) | 54.31 | 54.04 | 463 |
| CLOI | 52.64▲ | +0.06 (+0.11%) | 52.66 | 52.60 | 125,538 |
| CLOV | 1.82 | +0.00 (+0.00%) | 1.88 | 1.80 | 3,592,565 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.21 | 3.04 | 36,399 |
| CLPT | 9.49▲ | +0.07 (+0.74%) | 9.90 | 9.34 | 592,330 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.57 | 3,524 |
| CMBT | 12.72▼ | -0.04 (-0.31%) | 12.845 | 12.555 | 1,180,484 |
| CMCM | 6.66▼ | -0.37 (-5.26%) | 6.93 | 6.59 | 20,328 |
| CMCO | 15.18▲ | +0.26 (+1.74%) | 15.45 | 14.92 | 265,973 |
| CMCSA | 28.73▼ | -0.49 (-1.68%) | 29.42 | 28.61 | 22,264,200 |
| CMDY | 57.58▲ | +0.09 (+0.16%) | 58.00 | 56.91 | 59,737 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.7244 | 1.57 | 63,831 |
| CMPX | 5.49▲ | +0.16 (+3.00%) | 5.56 | 5.39 | 1,366,820 |
| CMS | 75.44▲ | +0.10 (+0.13%) | 76.20 | 75.32 | 1,966,629 |
| CNA | 45.54▼ | -0.22 (-0.48%) | 46.08 | 45.49 | 331,855 |
| CNDT | 1.24▼ | -0.01 (-0.80%) | 1.32 | 1.2116 | 854,695 |
| CNEY | 0.3653▼ | -0.0169 (-4.42%) | 0.39 | 0.3338 | 352,020 |
| CNK | 27.67▼ | -0.48 (-1.71%) | 28.40 | 27.51 | 1,441,300 |
| CNMD | 37.08▲ | +0.52 (+1.42%) | 37.25 | 36.11 | 268,900 |
| CNOB | 26.27▼ | -0.08 (-0.30%) | 26.76 | 26.01 | 247,800 |
| CNR | 110.57▲ | +0.89 (+0.81%) | 110.76 | 107.6303 | 565,109 |
| CNRG | 94.57▲ | +1.68 (+1.81%) | 94.68 | 93.46 | 3,900 |
| CNSP | 2.73▲ | +0.02 (+0.74%) | 2.86 | 2.64 | 19,432 |
| CNTY | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 33,965 |
| CNX | 40.38▼ | -0.08 (-0.20%) | 40.96 | 39.97 | 1,492,681 |
| COEP | 11.19▲ | +0.79 (+7.60%) | 11.46 | 10.311 | 30,950 |
| COF | 185.23▲ | +0.59 (+0.32%) | 189.78 | 183.80 | 3,275,800 |
| COFS | 27.57▼ | -0.08 (-0.29%) | 28.27 | 27.40 | 51,312 |
| COHR | 272.04▼ | -0.29 (-0.11%) | 278.80 | 262.00 | 5,309,600 |
| COIA | 5.94▼ | -0.063 (-1.05%) | 6.47 | 5.93 | 57,921 |
| COMP | 7.92▼ | -0.18 (-2.22%) | 8.30 | 7.68 | 11,295,195 |
| CONI | 60.063▼ | -0.217 (-0.36%) | 60.8144 | 53.8301 | 232,115 |
| COP | 128.93▼ | -0.42 (-0.32%) | 129.68 | 127.81 | 7,493,500 |
| COPP | 34.95▲ | +0.98 (+2.88%) | 35.37 | 34.6701 | 148,369 |
| COSO | 24.18▲ | +0.06 (+0.25%) | 24.49 | 24.00 | 48,710 |
| COST | 974.86▲ | +1.04 (+0.11%) | 980.81 | 968.05 | 1,067,100 |
| COUR | 5.87▲ | +0.18 (+3.16%) | 5.96 | 5.77 | 2,656,831 |
| COWG | 34.0005▲ | +0.2194 (+0.65%) | 34.19 | 33.7851 | 343,266 |
| COWS | 33.3568▲ | +0.175 (+0.53%) | 33.3568 | 33.20 | 3,241 |
| CPA | 115.29▲ | +1.16 (+1.02%) | 118.77 | 114.01 | 268,100 |
| CPAY | 291.83▼ | -2.00 (-0.68%) | 301.66 | 287.86 | 416,700 |
| CPF | 31.90▲ | +0.10 (+0.31%) | 32.29 | 31.60 | 139,072 |
| CPHC | 15.14▼ | -0.26 (-1.69%) | 15.14 | 15.14 | 1,015 |
| CPNG | 18.80▲ | +0.28 (+1.51%) | 19.23 | 18.625 | 13,569,275 |
| CPNS | 27.274▲ | +0.035 (+0.13%) | 27.274 | 27.26 | 700 |
| CPRJ | 27.002▲ | +0.048 (+0.18%) | 27.002 | 26.98 | 800 |
| CPRT | 33.08▲ | +0.24 (+0.73%) | 33.57 | 32.24 | 6,185,300 |
| CPS | 30.00▼ | -0.61 (-1.99%) | 31.21 | 29.99 | 141,100 |
| CPSH | 4.00▲ | +0.10 (+2.56%) | 4.16 | 3.9063 | 84,789 |
| CPSR | 25.2861▲ | +0.0436 (+0.17%) | 25.31 | 25.2861 | 6,227 |
| CQQQ | 47.37▲ | +1.51 (+3.29%) | 47.81 | 47.23 | 686,500 |
| CRBU | 1.88▲ | +0.06 (+3.30%) | 1.955 | 1.85 | 641,911 |
| CRCT | 4.05▼ | -0.08 (-1.94%) | 4.19 | 4.04 | 348,787 |
| CRDF | 1.73 | +0.00 (+0.00%) | 1.80 | 1.71 | 435,400 |
| CRDO | 103.91▲ | +3.61 (+3.60%) | 104.42 | 101.16 | 5,222,580 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CRGY | 13.48▲ | +0.40 (+3.06%) | 13.57 | 12.80 | 6,657,342 |
| CRH | 106.05▼ | -0.47 (-0.44%) | 108.74 | 105.095 | 4,047,131 |