Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 62.78▼ | -0.57 (-0.90%) | 63.9566 | 62.61 | 3,153,663 |
| CART | 48.88▼ | -1.20 (-2.40%) | 49.96 | 48.15 | 2,953,721 |
| CASH | 86.67▲ | +0.54 (+0.63%) | 86.81 | 86.225 | 114,568 |
| CASY | 846.45▼ | -7.33 (-0.86%) | 857.79 | 844.93 | 226,447 |
| CAT | 856.57▲ | +1.97 (+0.23%) | 870.99 | 850.00 | 1,894,874 |
| CATH | 92.4996▼ | -0.2314 (-0.25%) | 93.05 | 92.45 | 29,668 |
| CATX | 3.20▲ | +0.10 (+3.23%) | 3.229 | 3.03 | 1,000,153 |
| CATY | 64.93▲ | +0.32 (+0.50%) | 65.17 | 64.54 | 265,745 |
| CBC | 32.67▼ | -0.50 (-1.51%) | 33.48 | 32.66 | 425,300 |
| CBIO | 17.14▲ | +0.51 (+3.07%) | 17.36 | 16.05 | 226,410 |
| CBL | 58.11▲ | +0.54 (+0.94%) | 59.05 | 57.04 | 180,603 |
| CBLL | 23.33▲ | +0.08 (+0.34%) | 23.55 | 23.03 | 296,038 |
| CBSH | 60.27▲ | +0.27 (+0.45%) | 60.48 | 59.83 | 684,419 |
| CBU | 65.84▲ | +0.17 (+0.26%) | 66.20 | 65.50 | 143,891 |
| CBZ | 54.46▼ | -0.14 (-0.26%) | 54.75 | 54.42 | 1,057,167 |
| CC | 15.85▲ | +0.59 (+3.87%) | 16.02 | 15.47 | 1,752,327 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CCB | 52.47▲ | +1.84 (+3.63%) | 52.68 | 50.50 | 208,580 |
| CCBG | 52.49 | +0.00 (+0.00%) | 52.715 | 51.9067 | 61,614 |
| CCC | 6.97▼ | -0.15 (-2.11%) | 7.18 | 6.94 | 5,145,097 |
| CCEC | 22.61▲ | +0.13 (+0.58%) | 22.95 | 22.535 | 6,848 |
| CCEP | 107.64▲ | +0.16 (+0.15%) | 108.18 | 107.11 | 1,266,257 |
| CCJ | 97.74▼ | -0.01 (-0.01%) | 99.74 | 97.40 | 2,170,552 |
| CCK | 119.02▲ | +0.65 (+0.55%) | 119.87 | 117.04 | 560,067 |
| CCS | 70.63▼ | -1.13 (-1.57%) | 72.28 | 70.02 | 126,818 |
| CDIO | 2.04▲ | +0.03 (+1.49%) | 2.1049 | 1.98 | 46,480 |
| CDNA | 45.32▼ | -2.06 (-4.35%) | 47.3425 | 45.25 | 708,616 |
| CDP | 36.95▼ | -0.33 (-0.89%) | 37.42 | 36.90 | 478,176 |
| CDRE | 34.14▲ | +0.24 (+0.71%) | 34.3649 | 33.62 | 257,987 |
| CDW | 139.42▼ | -2.63 (-1.85%) | 142.97 | 138.79 | 1,152,554 |
| CECO | 79.59▲ | +2.77 (+3.61%) | 79.67 | 76.00 | 571,936 |
| CEG | 282.50▲ | +3.86 (+1.39%) | 287.00 | 280.67 | 1,951,974 |
| CENX | 46.72▲ | +0.33 (+0.71%) | 47.87 | 46.40 | 1,098,048 |
| CEPI | 31.689▲ | +0.229 (+0.73%) | 31.759 | 31.46 | 32,218 |
| CET | 55.16▲ | +0.14 (+0.25%) | 55.40 | 55.02 | 19,601 |
| CF | 118.30▲ | +1.25 (+1.07%) | 119.1099 | 117.0701 | 1,241,596 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CFR | 170.08▲ | +1.49 (+0.88%) | 170.345 | 166.83 | 374,417 |
| CGAU | 21.51▲ | +0.27 (+1.27%) | 21.74 | 21.375 | 799,121 |
| CGC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9941 | 2,210,897 |
| CGCP | 22.04▼ | -0.04 (-0.18%) | 22.0799 | 22.02 | 882,159 |
| CGEN | 2.41 | +0.00 (+0.00%) | 2.43 | 2.355 | 191,226 |
| CGHM | 25.51▼ | -0.07 (-0.27%) | 25.57 | 25.475 | 248,384 |
| CGHY | 25.275▼ | -0.0178 (-0.07%) | 25.29 | 25.25 | 25,944 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CGIC | 37.03▼ | -0.01 (-0.03%) | 37.145 | 36.9599 | 320,729 |
| CGMU | 27.165▼ | -0.045 (-0.17%) | 27.22 | 27.15 | 694,518 |
| CGNG | 36.86▼ | -0.05 (-0.14%) | 37.05 | 36.765 | 422,948 |
| CGON | 75.03▲ | +0.32 (+0.43%) | 75.66 | 73.50 | 596,275 |
| CGSD | 25.72▼ | -0.02 (-0.08%) | 25.7572 | 25.72 | 373,690 |
| CGTX | 1.01▼ | -0.03 (-2.88%) | 1.0498 | 0.9997 | 504,004 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.32 | 75,960 |
| CGXU | 35.21 | +0.00 (+0.00%) | 35.415 | 35.135 | 500,791 |
| CHA | 10.27▲ | +0.04 (+0.39%) | 10.335 | 10.08 | 320,346 |
| CHCO | 147.28▼ | -0.70 (-0.47%) | 148.71 | 146.96 | 69,671 |
| CHCT | 15.08▼ | -0.04 (-0.26%) | 15.3491 | 15.05 | 195,112 |
| CHD | 101.30▼ | -0.02 (-0.02%) | 101.405 | 100.265 | 769,052 |
| CHDN | 90.82▲ | +1.83 (+2.06%) | 91.03 | 88.2601 | 649,020 |
| CHKP | 131.72▼ | -2.51 (-1.87%) | 135.50 | 131.63 | 700,933 |
| CHPY | 71.56▼ | -0.14 (-0.20%) | 71.82 | 70.62 | 454,462 |
| CHRD | 137.32▲ | +2.865 (+2.13%) | 139.1299 | 134.57 | 539,578 |
| CHRS | 1.20▲ | +0.06 (+5.26%) | 1.205 | 1.14 | 635,878 |
| CHWY | 22.42▼ | -0.04 (-0.18%) | 22.55 | 22.145 | 4,479,269 |
| CHYM | 32.02▼ | -0.16 (-0.50%) | 32.55 | 31.86 | 4,930,362 |
| CIA | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.8311 | 75,540 |
| CIB | 96.37▲ | +0.24 (+0.25%) | 98.57 | 95.28 | 147,253 |
| CIGI | 105.41▼ | -0.38 (-0.36%) | 105.98 | 103.93 | 134,405 |
| CINT | 3.65▼ | -0.04 (-1.08%) | 3.7101 | 3.61 | 74,046 |
| CISO | 0.2695▼ | -0.0005 (-0.19%) | 0.27 | 0.2591 | 92,082 |
| CITR | 5.77▼ | -0.27 (-4.47%) | 6.04 | 5.75 | 19,282 |
| CL | 91.95▼ | -0.98 (-1.05%) | 93.275 | 91.73 | 2,425,821 |
| CLB | 12.45▲ | +0.06 (+0.48%) | 12.85 | 12.2876 | 389,196 |
| CLBK | 11.79▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 4,034,339 |
| CLCV | 31.6919▲ | +0.0869 (+0.27%) | 31.70 | 31.63 | 1,357 |
| CLFD | 28.79▲ | +0.05 (+0.17%) | 29.56 | 28.2501 | 127,150 |
| CLMB | 28.51▲ | +0.02 (+0.07%) | 28.61 | 28.29 | 93,071 |
| CLMT | 47.72▼ | -1.07 (-2.19%) | 48.96 | 47.06 | 758,404 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLOV | 4.60▲ | +0.11 (+2.45%) | 4.635 | 4.45 | 3,657,459 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.57 | 25.52 | 118,068 |
| CLPT | 15.34▼ | -0.08 (-0.52%) | 15.59 | 15.2235 | 294,518 |
| CLRB | 2.60▲ | +0.12 (+4.84%) | 2.6363 | 2.50 | 46,622 |
| CLX | 105.70▼ | -0.84 (-0.79%) | 106.53 | 104.675 | 1,571,310 |
| CMC | 71.63▼ | -0.50 (-0.69%) | 72.68 | 71.34 | 720,678 |
| CMCL | 22.47▼ | -0.27 (-1.19%) | 23.26 | 22.40 | 137,551 |
| CMCSA | 26.18 | +0.00 (+0.00%) | 26.49 | 26.13 | 19,192,834 |
| CMDY | 60.59▲ | +0.43 (+0.71%) | 60.68 | 60.27 | 49,100 |
| CME | 269.80▲ | +2.59 (+0.97%) | 271.09 | 265.56 | 1,716,986 |
| CMPR | 94.46▼ | -2.88 (-2.96%) | 97.17 | 94.23 | 125,970 |
| CMRC | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.18 | 552,755 |
| CMRE | 14.64▲ | +0.20 (+1.39%) | 14.70 | 14.42 | 219,926 |
| CMS | 71.11▲ | +0.60 (+0.85%) | 71.39 | 70.41 | 1,751,910 |
| CMT | 25.31▼ | -0.51 (-1.98%) | 25.92 | 24.62 | 13,615 |
| CMTL | 1.76 | +0.00 (+0.00%) | 1.795 | 1.74 | 295,716 |
| CNA | 51.00▼ | -0.15 (-0.29%) | 51.39 | 50.84 | 253,104 |
| CNH | 10.44▲ | +0.05 (+0.48%) | 10.54 | 10.285 | 7,616,826 |
| CNK | 37.38▼ | -0.28 (-0.74%) | 37.55 | 36.86 | 1,600,761 |
| CNO | 55.28▲ | +0.43 (+0.78%) | 55.39 | 54.705 | 302,659 |
| CNP | 40.83▲ | +0.35 (+0.86%) | 40.91 | 40.38 | 2,984,496 |
| CNQ | 47.97▲ | +0.37 (+0.78%) | 48.47 | 47.825 | 3,641,160 |