Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 11.14▼ | -0.05 (-0.45%) | 11.15 | 11.1046 | 65,992 |
| DMRC | 6.37▼ | -0.02 (-0.31%) | 6.53 | 6.17 | 119,413 |
| DMXF | 78.27▲ | +0.143 (+0.18%) | 78.34 | 77.98 | 15,600 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.39 | 43.08 | 31,131 |
| DOCN | 52.76▼ | -0.12 (-0.23%) | 53.74 | 51.86 | 1,224,794 |
| DOCS | 41.26▲ | +0.21 (+0.51%) | 41.875 | 40.81 | 1,994,470 |
| DOL | 68.243▲ | +0.1571 (+0.23%) | 68.2542 | 67.915 | 16,543 |
| DOLE | 14.64▼ | -0.23 (-1.55%) | 14.82 | 14.565 | 387,537 |
| DOYU | 6.80▲ | +0.03 (+0.44%) | 6.95 | 6.75 | 29,500 |
| DRLL | 30.118▲ | +0.018 (+0.06%) | 30.154 | 30.03 | 15,900 |
| DRVN | 15.52▼ | -0.11 (-0.70%) | 15.732 | 15.145 | 617,312 |
| DSGN | 9.28▼ | -0.08 (-0.85%) | 9.75 | 9.04 | 234,089 |
| DSGR | 30.06▲ | +0.06 (+0.20%) | 30.20 | 29.52 | 33,378 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSS | 1.0025▼ | -0.0475 (-4.52%) | 1.04 | 0.98 | 8,415 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DTD | 87.32▲ | +0.07 (+0.08%) | 87.47 | 87.19 | 24,487 |
| DTH | 52.522▲ | +0.0976 (+0.19%) | 52.55 | 52.3765 | 28,465 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DXC | 14.58▼ | -0.26 (-1.75%) | 14.775 | 14.52 | 1,073,639 |
| DYN | 16.705▲ | +0.285 (+1.74%) | 17.24 | 16.40 | 1,963,953 |
| DYTA | 29.47▼ | -0.005 (-0.02%) | 29.49 | 29.4237 | 4,123 |
| EAD | 6.80▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 110,737 |
| EAGL | 33.50▼ | -0.18 (-0.53%) | 33.77 | 33.38 | 189,178 |
| EASG | 36.3163▼ | -0.0449 (-0.12%) | 36.37 | 36.225 | 3,231 |
| EBIZ | 33.07▼ | -0.551 (-1.64%) | 33.4601 | 33.02 | 3,867 |
| EBMT | 20.61▼ | -0.14 (-0.67%) | 20.90 | 20.56 | 28,116 |
| ECO | 39.56▲ | +0.31 (+0.79%) | 40.14 | 39.27 | 220,443 |
| ECPG | 56.22▲ | +0.12 (+0.21%) | 56.69 | 55.98 | 112,953 |
| ECVT | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.615 | 742,769 |
| EDU | 55.19▼ | -0.54 (-0.97%) | 55.83 | 55.06 | 446,997 |
| EDZ | 30.08▲ | +0.35 (+1.18%) | 30.52 | 29.88 | 72,582 |
| EEA | 10.76▲ | +0.07 (+0.65%) | 10.9299 | 10.6811 | 14,332 |
| EEFT | 74.57▼ | -0.12 (-0.16%) | 75.39 | 74.11 | 446,034 |
| EEMA | 99.0168▼ | -0.5432 (-0.55%) | 99.41 | 98.53 | 33,547 |
| EFFI | 24.733▼ | -0.028 (-0.11%) | 24.733 | 24.733 | 100 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| EFSI | 39.76▼ | -0.23 (-0.58%) | 40.78 | 39.61 | 12,051 |
| EFXT | 16.21▼ | -0.07 (-0.43%) | 16.39 | 16.05 | 354,347 |
| EG | 318.81▼ | -2.40 (-0.75%) | 322.045 | 318.14 | 209,674 |
| EGAN | 10.16▼ | -0.32 (-3.05%) | 10.65 | 10.06 | 193,485 |
| EGGS | 38.10▼ | -0.62 (-1.60%) | 38.379 | 37.98 | 3,700 |
| EGGY | 35.31▼ | -0.11 (-0.31%) | 35.90 | 35.26 | 17,600 |
| EGO | 40.28▼ | -0.33 (-0.81%) | 40.635 | 39.4699 | 1,140,058 |
| EH | 14.46▼ | -0.25 (-1.70%) | 14.66 | 14.11 | 562,440 |
| EHI | 6.44 | +0.00 (+0.00%) | 6.45 | 6.4239 | 84,215 |
| EIDO | 19.14▼ | -0.08 (-0.42%) | 19.25 | 19.13 | 206,260 |
| EJH | 0.7949▼ | -0.0051 (-0.64%) | 0.8363 | 0.77 | 67,296 |
| ELIL | 26.15▲ | +0.19 (+0.73%) | 26.67 | 25.21 | 66,809 |
| ELLO | 27.72▲ | +0.48 (+1.76%) | 27.74 | 27.71 | 2,600 |
| ELSE | 4.43▲ | +0.0515 (+1.18%) | 4.4599 | 4.38 | 2,126 |
| ELUT | 0.8175▲ | +0.0029 (+0.36%) | 0.8499 | 0.74 | 379,107 |
| ELV | 374.87▼ | -7.06 (-1.85%) | 381.18 | 373.035 | 1,074,876 |
| ELWT | 5.72▼ | -0.28 (-4.67%) | 6.181 | 5.72 | 41,500 |
| EMBC | 12.39▼ | -0.21 (-1.67%) | 12.62 | 12.24 | 435,897 |
| EMBD | 23.99▲ | +0.03 (+0.13%) | 24.03 | 23.96 | 25,200 |
| EMD | 10.78▲ | +0.07 (+0.65%) | 10.82 | 10.70 | 168,707 |
| EMHC | 25.45 | +0.00 (+0.00%) | 25.475 | 25.4292 | 19,524 |
| EMIF | 26.9976▲ | +0.0817 (+0.30%) | 27.09 | 26.91 | 2,166 |
| EML | 18.36▼ | -0.19 (-1.02%) | 19.035 | 18.31 | 10,740 |
| EMLC | 25.93▼ | -0.06 (-0.23%) | 25.95 | 25.875 | 1,323,971 |
| EMMF | 33.31▼ | -0.11 (-0.33%) | 33.41 | 33.2603 | 8,942 |
| ENFR | 32.34▲ | +0.51 (+1.60%) | 32.34 | 31.88 | 46,760 |
| ENIC | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.192 | 318,800 |
| ENLV | 0.94▲ | +0.0062 (+0.66%) | 0.9863 | 0.9331 | 379,233 |
| ENR | 20.68▼ | -0.56 (-2.64%) | 21.1328 | 20.47 | 784,270 |
| ENTX | 1.62▲ | +0.04 (+2.53%) | 1.665 | 1.55 | 137,088 |
| ENVA | 156.87▲ | +1.64 (+1.06%) | 159.06 | 155.60 | 205,790 |
| ENZL | 45.755▲ | +0.1249 (+0.27%) | 45.93 | 45.64 | 4,687 |
| EOD | 5.99 | +0.00 (+0.00%) | 6.01 | 5.96 | 104,777 |
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| EPAM | 212.61▼ | -2.63 (-1.22%) | 216.63 | 212.46 | 532,000 |
| EPC | 18.67▼ | -0.32 (-1.69%) | 18.915 | 18.455 | 350,121 |
| EPHE | 26.42▲ | +0.04 (+0.15%) | 26.43 | 26.31 | 98,469 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPM | 3.64 | +0.00 (+0.00%) | 3.69 | 3.62 | 296,292 |
| EPOW | 0.92▼ | -0.0116 (-1.25%) | 0.9513 | 0.92 | 127,840 |
| EPRT | 30.83▲ | +0.29 (+0.95%) | 30.885 | 30.43 | 954,487 |
| EQ | 1.15▲ | +0.09 (+8.49%) | 1.1899 | 1.06 | 531,612 |
| EQAL | 54.92▼ | -0.19 (-0.34%) | 55.004 | 54.78 | 20,144 |
| EQL | 47.85▼ | -0.02 (-0.04%) | 47.91 | 47.7462 | 40,724 |
| EQRR | 66.21▼ | -0.306 (-0.46%) | 66.34 | 66.21 | 300 |
| ERC | 9.34▼ | -0.04 (-0.43%) | 9.40 | 9.33 | 89,200 |
| ERX | 63.15▲ | +0.19 (+0.30%) | 63.43 | 62.82 | 192,947 |
| ERY | 17.37▼ | -0.04 (-0.23%) | 17.49 | 17.31 | 245,082 |
| ESBG | 22.242▼ | -0.0838 (-0.38%) | 22.289 | 22.13 | 1,440 |
| ESCA | 14.06▲ | +0.08 (+0.57%) | 14.25 | 13.98 | 15,115 |
| ESE | 218.58▼ | -0.28 (-0.13%) | 220.40 | 216.83 | 124,134 |
| ESGD | 98.56▲ | +0.22 (+0.22%) | 98.61 | 98.10 | 228,351 |
| ESGE | 46.71▼ | -0.16 (-0.34%) | 46.78 | 46.475 | 446,333 |
| ESPO | 105.695▼ | -0.437 (-0.41%) | 106.355 | 105.60 | 20,011 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETH | 31.12▲ | +0.06 (+0.19%) | 31.3607 | 30.725 | 5,949,352 |
| ETHA | 24.88▲ | +0.05 (+0.20%) | 25.075 | 24.5645 | 28,570,850 |
| ETHI | 6.986▼ | -0.004 (-0.06%) | 7.02 | 6.815 | 25,300 |
| ETHW | 23.57▲ | +0.04 (+0.17%) | 23.7599 | 23.28 | 872,656 |
| ETHZ | 5.59▲ | +0.17 (+3.14%) | 5.7401 | 5.2601 | 538,916 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETR | 96.42▲ | +0.75 (+0.78%) | 96.87 | 95.27 | 1,392,496 |
| ETRL | 9.641▲ | +0.012 (+0.12%) | 9.77 | 9.641 | 2,900 |