Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 27.96▲ | +0.12 (+0.43%) | 28.11 | 27.00 | 356,932 |
| DMBS | 50.04▼ | -0.07 (-0.14%) | 50.083 | 49.94 | 66,000 |
| DNN | 4.00▼ | -0.37 (-8.47%) | 4.24 | 3.8903 | 29,724,466 |
| DOC | 17.49▼ | -0.14 (-0.79%) | 17.645 | 17.0251 | 5,229,691 |
| DOCN | 55.40▼ | -2.84 (-4.88%) | 57.61 | 54.47 | 1,887,506 |
| DOMH | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.85 | 78,624 |
| DOMO | 4.19▲ | +0.26 (+6.62%) | 4.38 | 3.75 | 951,258 |
| DON | 55.09▼ | -0.66 (-1.18%) | 55.2999 | 54.0055 | 113,462 |
| DOUG | 2.28▼ | -0.02 (-0.87%) | 2.315 | 2.21 | 493,666 |
| DOYU | 5.34▼ | -0.27 (-4.81%) | 5.566 | 5.255 | 38,010 |
| DRH | 9.88▼ | -0.09 (-0.90%) | 9.955 | 9.57 | 2,101,936 |
| DRI | 210.60▲ | +0.73 (+0.35%) | 211.15 | 202.99 | 576,595 |
| DRKY | 19.76▼ | -0.34 (-1.69%) | 19.90 | 19.0001 | 12,184 |
| DRUG | 80.00▼ | -2.81 (-3.39%) | 80.935 | 78.575 | 66,247 |
| DSGR | 29.85▼ | -0.19 (-0.63%) | 30.06 | 28.885 | 59,008 |
| DSP | 10.11▼ | -0.02 (-0.20%) | 10.24 | 9.2518 | 108,415 |
| DSTL | 61.3921▼ | -0.4879 (-0.79%) | 61.71 | 60.4095 | 92,642 |
| DSWL | 3.42▼ | -0.08 (-2.29%) | 3.55 | 3.40 | 8,287 |
| DT | 37.04▲ | +0.33 (+0.90%) | 37.39 | 35.53 | 4,444,033 |
| DTCK | 0.0811▲ | +0.0004 (+0.50%) | 0.0845 | 0.0766 | 2,165,950 |
| DTI | 3.33▼ | -0.38 (-10.24%) | 3.73 | 3.31 | 126,101 |
| DTRE | 41.71▼ | -0.60 (-1.42%) | 41.78 | 41.58 | 523 |
| DUKQ | 28.26▼ | -0.35 (-1.22%) | 28.29 | 27.85 | 2,082 |
| DUOG | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.17 | 324,257 |
| DVLT | 0.685▲ | +0.0052 (+0.76%) | 0.7026 | 0.6481 | 33,726,724 |
| DVQQ | 26.3084▼ | -0.3826 (-1.43%) | 26.4499 | 25.895 | 5,521 |
| DVS | 4.71▼ | -0.22 (-4.46%) | 4.72 | 4.40 | 1,171,893 |
| DVUT | 29.4808▼ | -0.3202 (-1.07%) | 29.81 | 29.4808 | 179 |
| DWTX | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.7601 | 20,611 |
| DX | 13.78▼ | -0.09 (-0.65%) | 13.95 | 13.59 | 4,341,828 |
| DXC | 12.33▲ | +0.14 (+1.15%) | 12.49 | 11.85 | 1,346,600 |
| DXIV | 69.4716▼ | -2.0784 (-2.90%) | 69.829 | 68.20 | 10,204 |
| DXLG | 0.5005▼ | -0.0013 (-0.26%) | 0.52 | 0.4905 | 78,815 |
| DXPE | 140.47▼ | -3.27 (-2.27%) | 142.38 | 134.85 | 72,493 |
| DXUV | 62.0151▼ | -0.6449 (-1.03%) | 62.1475 | 60.9675 | 16,616 |
| DXYZ | 28.06▼ | -0.06 (-0.21%) | 28.21 | 26.72 | 753,431 |
| DYTA | 29.17▼ | -0.471 (-1.59%) | 29.23 | 28.73 | 14,020 |
| EAPR | 29.9928▼ | -0.0902 (-0.30%) | 30.0199 | 29.66 | 2,848 |
| EBAY | 89.63▲ | +0.85 (+0.96%) | 89.875 | 85.522 | 4,058,683 |
| EBF | 21.19▲ | +0.11 (+0.52%) | 21.22 | 20.63 | 111,055 |
| EBMT | 21.74▼ | -0.12 (-0.55%) | 21.8738 | 21.36 | 33,472 |
| EBON | 2.45▲ | +0.04 (+1.66%) | 2.62 | 2.40 | 2,668 |
| ECC | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.99 | 1,801,146 |
| ECOW | 26.62▼ | -0.81 (-2.95%) | 26.69 | 26.10 | 40,855 |
| EDAP | 3.99▼ | -0.11 (-2.68%) | 4.01 | 3.6623 | 56,784 |
| EDHL | 2.60▲ | +0.2008 (+8.37%) | 2.9999 | 2.4205 | 131,430 |
| EDN | 26.19▼ | -1.17 (-4.28%) | 26.83 | 24.85 | 86,201 |
| EEFT | 72.14▲ | +0.46 (+0.64%) | 73.01 | 70.46 | 490,832 |
| EES | 59.71▼ | -0.46 (-0.76%) | 60.0365 | 58.73 | 17,978 |
| EETH | 24.57▼ | -0.74 (-2.92%) | 24.96 | 23.97 | 94,000 |
| EEX | 4.33▲ | +0.08 (+1.88%) | 4.37 | 3.97 | 25,127 |
| EFAX | 51.75▼ | -1.714 (-3.21%) | 51.9468 | 50.70 | 10,728 |
| EFC | 12.29▼ | -0.17 (-1.36%) | 12.405 | 12.21 | 1,454,643 |
| EFX | 206.43▼ | -1.60 (-0.77%) | 208.75 | 200.50 | 1,234,775 |
| EGBN | 25.39▲ | +0.03 (+0.12%) | 25.45 | 24.19 | 242,131 |
| EGP | 195.46▼ | -0.79 (-0.40%) | 195.96 | 191.20 | 267,133 |
| EHC | 108.01▼ | -0.05 (-0.05%) | 108.94 | 105.0079 | 866,551 |
| EIM | 10.00▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 115,773 |
| EIPI | 22.29▼ | -0.05 (-0.22%) | 22.39 | 22.00 | 61,163 |
| ELAN | 24.88▼ | -1.21 (-4.64%) | 25.48 | 24.5204 | 2,601,390 |
| ELCV | 29.4557▼ | -0.4653 (-1.56%) | 29.5211 | 29.0787 | 19,008 |
| ELIL | 23.68▼ | -0.55 (-2.27%) | 24.19 | 23.20 | 91,791 |
| ELMD | 23.98▼ | -0.12 (-0.50%) | 24.19 | 23.28 | 57,980 |
| ELS | 68.26▼ | -0.11 (-0.16%) | 68.6599 | 67.52 | 1,431,461 |
| ELVR | 51.13▼ | -5.92 (-10.38%) | 53.00 | 49.00 | 62,542 |
| ELWT | 6.80▼ | -0.32 (-4.49%) | 7.545 | 6.80 | 33,780 |
| EMBX | 51.16▼ | -0.54 (-1.04%) | 51.23 | 50.78 | 18,100 |
| EMCB | 67.12▼ | -0.39 (-0.58%) | 67.21 | 66.75 | 4,514 |
| EMCR | 38.7797▼ | -2.0303 (-4.98%) | 38.88 | 37.87 | 4,305 |
| EMLP | 43.86▼ | -0.16 (-0.36%) | 43.935 | 43.1845 | 153,483 |
| EMPB | 29.4079▼ | -0.4861 (-1.63%) | 29.49 | 29.30 | 3,397 |
| ENDW | 32.6025▼ | -0.6785 (-2.04%) | 33.00 | 32.15 | 4,777 |
| ENLV | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.12 | 198,976 |
| ENOV | 25.29▼ | -0.41 (-1.60%) | 25.485 | 23.87 | 708,223 |
| ENSG | 213.13▼ | -2.70 (-1.25%) | 213.91 | 204.46 | 246,611 |
| ENVA | 141.43▼ | -0.16 (-0.11%) | 142.05 | 135.66 | 190,352 |
| EPAC | 40.06▼ | -0.89 (-2.17%) | 40.305 | 39.105 | 156,350 |
| EPAM | 140.77▲ | +1.61 (+1.16%) | 142.26 | 135.975 | 840,523 |
| EPR | 59.86▼ | -0.08 (-0.13%) | 59.99 | 58.77 | 428,796 |
| EPS | 70.75▼ | -0.65 (-0.91%) | 70.95 | 69.66 | 39,095 |
| EQ | 1.77▼ | -0.15 (-7.81%) | 1.88 | 1.72 | 274,255 |
| EQIN | 50.582▼ | -0.298 (-0.59%) | 50.70 | 49.92 | 14,581 |
| EQL | 49.43▼ | -0.50 (-1.00%) | 49.54 | 48.70 | 59,442 |
| EQS | 1.4027▼ | -0.0273 (-1.91%) | 1.4027 | 1.3529 | 2,112 |
| ERAS | 14.10▼ | -0.43 (-2.96%) | 14.60 | 13.84 | 2,693,547 |
| ERET | 29.09▼ | -0.42 (-1.42%) | 29.11 | 28.91 | 1,081 |
| ERIC | 11.28▼ | -0.20 (-1.74%) | 11.31 | 10.895 | 5,702,257 |
| ERNA | 0.298▲ | +0.0177 (+6.31%) | 0.3108 | 0.2755 | 1,013,912 |
| ERNZ | 21.6032▼ | -0.1918 (-0.88%) | 21.6032 | 21.41 | 3,835 |
| ERO | 30.83▼ | -2.56 (-7.67%) | 31.40 | 29.50 | 1,427,690 |
| ES | 74.73▲ | +0.31 (+0.42%) | 75.255 | 72.325 | 1,397,016 |
| ESN | 18.1838▼ | -0.1852 (-1.01%) | 18.22 | 17.94 | 31,051 |
| ESP | 58.96▼ | -1.04 (-1.73%) | 60.55 | 57.495 | 13,216 |
| ETH | 18.72▼ | -0.56 (-2.90%) | 19.06 | 18.25 | 7,403,694 |
| ETHD | 78.47▲ | +4.43 (+5.98%) | 82.20 | 76.03 | 618,500 |
| EUDA | 0.8091▼ | -0.0633 (-7.26%) | 0.886 | 0.80 | 62,058 |
| EUSB | 44.085▼ | -0.05 (-0.11%) | 44.116 | 43.96 | 29,800 |
| EVAX | 3.12▼ | -0.05 (-1.58%) | 3.14 | 2.98 | 41,310 |
| EVER | 16.38▲ | +0.40 (+2.50%) | 16.6495 | 15.59 | 739,452 |
| EVMT | 17.6697▼ | -0.0853 (-0.48%) | 17.7183 | 17.5496 | 4,296 |