Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 40.894▼ | -0.446 (-1.08%) | 41.14 | 40.69 | 22,100 |
| DG | 103.33▲ | +0.18 (+0.17%) | 104.79 | 102.23 | 1,897,204 |
| DGRS | 46.9318▼ | -0.0082 (-0.02%) | 47.08 | 46.60 | 13,111 |
| DH | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.565 | 163,010 |
| DHSB | 25.6902▼ | -0.1091 (-0.42%) | 25.77 | 25.6902 | 298 |
| DHT | 13.63▲ | +0.05 (+0.37%) | 13.76 | 13.33 | 1,187,945 |
| DIAL | 18.31▼ | -0.005 (-0.03%) | 18.33 | 18.30 | 71,965 |
| DIM | 76.5488▼ | -0.8792 (-1.14%) | 76.745 | 76.32 | 2,843 |
| DIV | 17.45▲ | +0.11 (+0.63%) | 17.53 | 17.32 | 150,136 |
| DIVY | 25.5353▲ | +0.0353 (+0.14%) | 25.56 | 25.411 | 2,164 |
| DIVZ | 35.7619▲ | +0.1019 (+0.29%) | 35.90 | 35.55 | 25,970 |
| DLTH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.825 | 41,556 |
| DLY | 14.52▼ | -0.05 (-0.34%) | 14.593 | 14.51 | 141,800 |
| DMA | 8.64▼ | -0.04 (-0.46%) | 8.66 | 8.61 | 14,200 |
| DMAT | 24.025▼ | -0.426 (-1.74%) | 24.18 | 23.86 | 8,957 |
| DMX | 50.3255▲ | +0.0155 (+0.03%) | 50.37 | 50.32 | 4,552 |
| DNLI | 17.48▲ | +0.11 (+0.63%) | 17.65 | 16.93 | 903,348 |
| DNN | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.32 | 57,023,135 |
| DNP | 10.12▲ | +0.10 (+1.00%) | 10.12 | 10.01 | 359,900 |
| DOCN | 44.01▼ | -0.54 (-1.21%) | 44.48 | 41.96 | 1,932,098 |
| DOMH | 4.82▲ | +0.20 (+4.33%) | 4.935 | 4.57 | 169,797 |
| DPST | 77.53▲ | +1.94 (+2.57%) | 79.175 | 73.88 | 575,605 |
| DRIO | 13.22▼ | -0.75 (-5.37%) | 13.95 | 12.87 | 21,258 |
| DRN | 8.70▲ | +0.07 (+0.81%) | 8.78 | 8.55 | 465,097 |
| DRS | 34.00▼ | -0.28 (-0.82%) | 34.565 | 33.6438 | 899,874 |
| DRV | 26.23▼ | -0.26 (-0.98%) | 26.76 | 26.03 | 111,616 |
| DRVN | 14.03▼ | -0.05 (-0.36%) | 14.43 | 13.99 | 915,039 |
| DSU | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.12 | 146,300 |
| DTCR | 20.43▼ | -0.22 (-1.07%) | 20.575 | 20.19 | 371,304 |
| DTIL | 5.22▲ | +0.08 (+1.56%) | 5.4028 | 5.0601 | 123,746 |
| DUOT | 8.48▲ | +0.35 (+4.31%) | 8.69 | 8.00 | 229,341 |
| DUSL | 67.88▼ | -0.88 (-1.28%) | 68.9902 | 67.29 | 5,593 |
| DUST | 10.22▼ | -0.21 (-2.01%) | 10.575 | 10.00 | 15,564,349 |
| DV | 10.29▲ | +0.05 (+0.49%) | 10.38 | 10.129 | 2,315,838 |
| DVA | 116.56▼ | -0.71 (-0.61%) | 117.72 | 115.925 | 573,283 |
| DVAL | 14.192▲ | +0.0016 (+0.01%) | 14.23 | 14.15 | 3,600 |
| DVS | 3.89▲ | +0.01 (+0.26%) | 4.01 | 3.84 | 561,401 |
| DWAS | 91.0716▲ | +0.6884 (+0.76%) | 91.71 | 89.49 | 13,543 |
| DWM | 65.5636▼ | -0.7465 (-1.13%) | 65.7321 | 65.299 | 13,062 |
| DWMF | 31.8593▼ | -0.2413 (-0.75%) | 31.865 | 31.803 | 2,689 |
| DWSN | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.9441 | 49,457 |
| DWTX | 6.15▲ | +0.535 (+9.53%) | 6.09 | 5.26 | 34,324 |
| DXYZ | 21.64▼ | -0.58 (-2.61%) | 22.29 | 21.23 | 337,691 |
| DYAI | 0.902▲ | +0.012 (+1.35%) | 0.95 | 0.8541 | 64,050 |
| DYFI | 23.145▲ | +0.005 (+0.02%) | 23.15 | 23.13 | 8,872 |
| DYN | 20.96▲ | +0.72 (+3.56%) | 21.31 | 19.53 | 2,101,283 |
| EAF | 12.90▲ | +0.16 (+1.26%) | 13.175 | 12.56 | 176,361 |
| EB | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.56 | 404,286 |
| EBAY | 81.83▼ | -0.33 (-0.40%) | 82.86 | 81.47 | 3,305,041 |
| EBF | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.3698 | 157,671 |
| EBND | 21.24▲ | +0.03 (+0.14%) | 21.255 | 21.21 | 153,093 |
| EBS | 10.12▲ | +0.02 (+0.20%) | 10.215 | 9.91 | 644,323 |
| ECF | 11.57▼ | -0.19 (-1.62%) | 11.655 | 11.5451 | 25,454 |
| ECL | 255.67▲ | +0.21 (+0.08%) | 257.42 | 251.75 | 775,685 |
| ECOW | 24.9345▼ | -0.0585 (-0.23%) | 24.99 | 24.85 | 12,271 |
| ECPG | 48.72▲ | +0.65 (+1.35%) | 49.05 | 47.635 | 189,512 |
| ECX | 1.75▼ | -0.04 (-2.23%) | 1.84 | 1.6601 | 3,550,083 |
| EDD | 5.33▼ | -0.05 (-0.93%) | 5.39 | 5.33 | 172,900 |
| EDF | 4.85▼ | -0.06 (-1.22%) | 4.91 | 4.85 | 63,800 |
| EDN | 31.45▲ | +0.74 (+2.41%) | 32.43 | 29.88 | 167,700 |
| EDRY | 13.43▲ | +0.055 (+0.41%) | 13.90 | 13.3528 | 1,947 |
| EDTK | 1.03▼ | -0.0487 (-4.51%) | 1.0918 | 1.03 | 2,054 |
| EDU | 53.44▲ | +0.83 (+1.58%) | 53.68 | 51.50 | 624,200 |
| EDZ | 38.465▲ | +0.665 (+1.76%) | 39.07 | 37.9241 | 54,937 |
| EELV | 26.9711▼ | -0.068 (-0.25%) | 27.03 | 26.8598 | 33,360 |
| EEMA | 92.63▼ | -0.6444 (-0.69%) | 93.0995 | 92.09 | 40,963 |
| EEV | 9.9725▲ | +0.0825 (+0.83%) | 10.0365 | 9.9503 | 14,659 |
| EFAX | 48.75▼ | -0.6093 (-1.23%) | 48.8696 | 48.566 | 10,923 |
| EG | 320.02▼ | -0.31 (-0.10%) | 323.54 | 318.4475 | 264,090 |
| EGGY | 36.3458▼ | -0.2672 (-0.73%) | 36.6399 | 35.8682 | 33,932 |
| EGHT | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.85 | 446,006 |
| EH | 14.62▼ | -0.21 (-1.42%) | 14.83 | 14.26 | 774,750 |
| EHAB | 8.07▲ | +0.08 (+1.00%) | 8.12 | 7.88 | 320,050 |
| EHC | 112.67▲ | +0.67 (+0.60%) | 113.135 | 111.89 | 599,632 |
| EHTH | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.63 | 254,481 |
| EJH | 0.946▼ | -0.0082 (-0.86%) | 0.98 | 0.88 | 76,093 |
| ELA | 10.38▲ | +0.22 (+2.17%) | 10.46 | 10.01 | 34,233 |
| ELAN | 21.39▼ | -0.03 (-0.14%) | 21.63 | 20.99 | 2,644,716 |
| ELD | 28.91▲ | +0.17 (+0.59%) | 28.923 | 28.72 | 17,229 |
| ELF | 73.06▲ | +0.27 (+0.37%) | 73.82 | 70.56 | 1,929,283 |
| ELIS | 18.5977▼ | -0.1492 (-0.80%) | 18.72 | 18.543 | 2,653 |
| ELPC | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 1,332 |
| EMN | 57.51▲ | +0.02 (+0.03%) | 58.06 | 56.72 | 1,572,688 |
| EMPB | 28.5792▼ | -0.1088 (-0.38%) | 28.69 | 28.521 | 1,851 |
| EMQQ | 42.57▼ | -0.30 (-0.70%) | 42.78 | 42.37 | 18,738 |
| ENPH | 27.60▲ | +0.07 (+0.25%) | 28.26 | 27.19 | 5,854,867 |
| ENSG | 178.50▲ | +0.94 (+0.53%) | 180.00 | 176.11 | 330,837 |
| ENVA | 119.49▼ | -1.22 (-1.01%) | 121.95 | 119.48 | 133,900 |
| ENZL | 44.2359▼ | -0.2573 (-0.58%) | 44.39 | 44.02 | 2,983 |
| EOG | 109.57▲ | +0.09 (+0.08%) | 109.76 | 107.87 | 2,720,919 |
| EOT | 17.06▼ | -0.03 (-0.18%) | 17.17 | 16.95 | 30,900 |
| EPAC | 37.31▼ | -0.47 (-1.24%) | 38.08 | 37.30 | 255,452 |
| EPI | 46.39▼ | -0.07 (-0.15%) | 46.4926 | 46.20 | 379,027 |
| EPR | 51.04▲ | +0.66 (+1.31%) | 51.21 | 50.27 | 587,600 |
| EQAL | 50.8178▲ | +0.1878 (+0.37%) | 50.9287 | 50.36 | 14,797 |
| EQR | 59.18▲ | +0.13 (+0.22%) | 59.5291 | 58.80 | 1,328,961 |
| EQX | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.315 | 7,084,554 |
| ERAS | 2.86▼ | -0.01 (-0.35%) | 2.8917 | 2.71 | 1,239,222 |
| ERC | 9.33▼ | -0.01 (-0.11%) | 9.35 | 9.2701 | 43,017 |
| ERIC | 9.50▼ | -0.13 (-1.35%) | 9.55 | 9.45 | 12,394,610 |