Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 63.10▼ | -0.9177 (-1.43%) | 65.19 | 63.10 | 34,721 |
| EFO | 56.4393▼ | -1.5121 (-2.61%) | 57.165 | 56.39 | 2,161 |
| EFSC | 52.60▲ | +0.06 (+0.11%) | 53.615 | 52.235 | 119,283 |
| EGGQ | 43.743▼ | -1.728 (-3.80%) | 46.95 | 43.743 | 6,100 |
| EIPI | 20.04▼ | -0.06 (-0.30%) | 20.28 | 19.97 | 46,018 |
| EKSO | 3.87▼ | -0.16 (-3.97%) | 4.2907 | 3.86 | 27,660 |
| ELAN | 21.24▼ | -0.22 (-1.03%) | 21.98 | 21.07 | 3,423,368 |
| ELD | 28.7086▼ | -0.0514 (-0.18%) | 28.8661 | 28.70 | 20,818 |
| ELPC | 9.70▼ | -0.20 (-2.02%) | 9.8695 | 9.0905 | 1,846 |
| ELUT | 0.615▼ | -0.044 (-6.68%) | 0.6993 | 0.5964 | 160,592 |
| ELV | 313.99▼ | -2.38 (-0.75%) | 319.05 | 311.875 | 1,120,812 |
| ELVN | 21.27▼ | -0.83 (-3.76%) | 23.31 | 21.22 | 352,134 |
| EM | 1.36 | +0.00 (+0.00%) | 1.39 | 1.35 | 432,592 |
| EMC | 29.438▼ | -0.386 (-1.29%) | 30.153 | 29.438 | 8,500 |
| EMF | 16.63▼ | -0.14 (-0.83%) | 16.95 | 16.62 | 18,700 |
| EMIF | 26.51▼ | -0.12 (-0.45%) | 26.93 | 26.51 | 900 |
| EMN | 56.37▼ | -1.07 (-1.86%) | 58.10 | 56.11 | 1,639,726 |
| EMOT | 23.0341▼ | -0.319 (-1.37%) | 23.41 | 23.0341 | 1,533 |
| ENB | 48.30▼ | -0.32 (-0.66%) | 48.73 | 48.12 | 2,901,027 |
| ENIC | 3.71▼ | -0.10 (-2.62%) | 3.84 | 3.71 | 295,075 |
| ENPH | 26.12▼ | -0.77 (-2.86%) | 28.1785 | 26.08 | 6,309,333 |
| ENSG | 179.34▲ | +0.63 (+0.35%) | 182.86 | 178.99 | 314,039 |
| ENTA | 12.13 | +0.00 (+0.00%) | 12.84 | 11.975 | 281,030 |
| ENTX | 2.58▼ | -0.07 (-2.64%) | 2.795 | 2.52 | 132,851 |
| ENVA | 120.40▼ | -1.17 (-0.96%) | 125.58 | 119.77 | 169,700 |
| EONR | 0.46▲ | +0.0179 (+4.05%) | 0.4898 | 0.458 | 1,467,070 |
| EP | 2.91▼ | -0.12 (-3.96%) | 3.239 | 2.91 | 25,600 |
| EPSN | 4.66▼ | -0.10 (-2.10%) | 4.89 | 4.65 | 114,200 |
| EQIN | 45.7827▲ | +0.0491 (+0.11%) | 50.6226 | 44.3996 | 6,950 |
| EQR | 59.16▲ | +0.22 (+0.37%) | 59.94 | 59.00 | 1,330,182 |
| EQRR | 60.6124▼ | -1.204 (-1.95%) | 61.34 | 60.6124 | 1,371 |
| EQS | 1.81▼ | -0.09 (-4.74%) | 1.95 | 1.81 | 5,600 |
| EQX | 12.12▼ | -0.69 (-5.39%) | 13.095 | 12.06 | 7,988,100 |
| ESGD | 90.50▼ | -1.37 (-1.49%) | 92.5399 | 90.50 | 185,077 |
| ESLA | 1.62▼ | -0.13 (-7.43%) | 1.9853 | 1.60 | 289,412 |
| ESN | 16.619▼ | -0.216 (-1.28%) | 16.99 | 16.619 | 26,800 |
| ESP | 38.84▲ | +0.19 (+0.49%) | 39.02 | 38.07 | 11,100 |
| ESPO | 105.51▼ | -1.9592 (-1.82%) | 108.14 | 105.31 | 44,346 |
| ESRT | 6.57▼ | -0.19 (-2.81%) | 6.92 | 6.56 | 1,239,000 |
| ESS | 255.73▲ | +1.10 (+0.43%) | 258.61 | 254.98 | 324,284 |
| ESTA | 66.05▼ | -0.79 (-1.18%) | 68.00 | 65.00 | 387,824 |
| ETHM | 10.25▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 144,738 |
| EU | 2.43▼ | -0.20 (-7.60%) | 2.75 | 2.42 | 2,609,000 |
| EUSA | 98.57▼ | -1.32 (-1.32%) | 101.155 | 98.55 | 26,413 |
| EVC | 2.57▼ | -0.03 (-1.15%) | 2.755 | 2.57 | 383,851 |
| EVLN | 49.685▼ | -0.002 (+0.00%) | 49.70 | 49.66 | 38,821 |
| EVN | 10.80▼ | -0.05 (-0.46%) | 10.88 | 10.80 | 33,200 |
| EWBC | 100.97▼ | -1.365 (-1.33%) | 104.75 | 100.86 | 427,908 |
| EWD | 45.38▼ | -0.79 (-1.71%) | 46.71 | 45.34 | 41,219 |
| EWN | 55.52▼ | -1.53 (-2.68%) | 57.433 | 55.52 | 36,915 |
| EWO | 30.9148▼ | -0.3652 (-1.17%) | 31.58 | 30.9148 | 15,531 |
| EXPD | 138.30▼ | -0.83 (-0.60%) | 141.08 | 138.24 | 983,684 |
| EZM | 63.10▼ | -0.725 (-1.14%) | 64.755 | 63.006 | 30,865 |
| FAAR | 30.30▼ | -0.355 (-1.16%) | 30.61 | 30.2458 | 44,982 |
| FAF | 62.71▼ | -0.11 (-0.18%) | 63.60 | 62.37 | 423,500 |
| FAN | 19.3724▼ | -0.2026 (-1.03%) | 19.8225 | 19.37 | 31,318 |
| FATE | 1.00▼ | -0.05 (-4.76%) | 1.105 | 0.9937 | 1,206,695 |
| FAX | 15.18▼ | -0.15 (-0.98%) | 15.38 | 15.13 | 150,700 |
| FBIZ | 49.87▲ | +0.07 (+0.14%) | 50.48 | 49.535 | 15,053 |
| FBNC | 49.01▼ | -0.21 (-0.43%) | 50.69 | 48.9801 | 121,789 |
| FBT | 201.84▲ | +0.695 (+0.35%) | 206.44 | 201.735 | 12,803 |
| FCAP | 45.09▲ | +1.07 (+2.43%) | 45.39 | 45.09 | 2,281 |
| FCCO | 27.39▼ | -0.12 (-0.44%) | 27.99 | 27.38 | 23,147 |
| FCFY | 25.472▼ | -0.279 (-1.08%) | 25.472 | 25.472 | 100 |
| FCHL | 0.343▼ | -0.007 (-2.00%) | 0.3817 | 0.343 | 239,065 |
| FCN | 162.02▼ | -1.33 (-0.81%) | 165.59 | 160.37 | 221,000 |
| FDIG | 37.918▼ | -1.672 (-4.22%) | 41.90 | 37.878 | 74,300 |
| FDN | 255.62▼ | -7.19 (-2.74%) | 267.49 | 255.26 | 461,328 |
| FDNI | 33.64▼ | -1.02 (-2.94%) | 34.7993 | 33.62 | 13,537 |
| FELE | 91.08▲ | +0.62 (+0.69%) | 92.41 | 90.54 | 167,558 |
| FEM | 26.3505▼ | -0.3222 (-1.21%) | 26.90 | 26.34 | 22,731 |
| FEMR | 30.779▼ | -0.488 (-1.56%) | 31.56 | 30.779 | 7,400 |
| FEOE | 45.68▼ | -0.50 (-1.08%) | 46.646 | 45.63 | 55,000 |
| FEX | 111.7996▼ | -1.8204 (-1.60%) | 115.615 | 111.76 | 7,789 |
| FFIC | 15.06▼ | -0.13 (-0.86%) | 15.57 | 15.04 | 187,017 |
| FFWM | 4.99▼ | -0.02 (-0.40%) | 5.12 | 4.91 | 705,100 |
| FGD | 28.79▼ | -0.30 (-1.03%) | 29.41 | 28.7739 | 114,555 |
| FGEN | 8.30▼ | -0.25 (-2.92%) | 8.70 | 8.30 | 23,690 |
| FGM | 56.2282▼ | -0.9934 (-1.74%) | 57.43 | 56.2282 | 1,366 |
| FGSM | 28.146▼ | -0.452 (-1.58%) | 28.94 | 28.146 | 2,200 |
| FICO | 1,720.55▼ | -15.61 (-0.90%) | 1,780.965 | 1,709.33 | 140,564 |
| FIIG | 21.21▲ | +0.025 (+0.12%) | 21.242 | 21.20 | 121,400 |
| FINT | 30.263▼ | -0.374 (-1.22%) | 30.85 | 30.263 | 2,100 |
| FINX | 28.17▼ | -0.75 (-2.59%) | 29.6622 | 28.1488 | 49,067 |
| FIS | 62.38▼ | -0.28 (-0.45%) | 63.67 | 62.28 | 2,256,139 |
| FISI | 28.50▼ | -0.09 (-0.31%) | 29.27 | 28.465 | 97,187 |
| FIXD | 44.4733▲ | +0.0583 (+0.13%) | 44.595 | 44.34 | 235,147 |
| FJP | 65.555▼ | -0.58 (-0.88%) | 66.48 | 65.3386 | 5,468 |
| FKWL | 4.54▼ | -0.14 (-2.99%) | 4.65 | 4.50 | 10,043 |
| FLCB | 21.71▲ | +0.05 (+0.23%) | 21.71 | 21.675 | 281,700 |
| FLCH | 24.18▼ | -0.41 (-1.67%) | 24.705 | 24.16 | 94,340 |
| FLEU | 31.1236▼ | -0.4363 (-1.38%) | 31.83 | 31.1236 | 5,873 |
| FLGC | 6.875▼ | -0.775 (-10.13%) | 7.78 | 6.802 | 11,872 |
| FLIN | 39.17▼ | -0.04 (-0.10%) | 39.42 | 39.11 | 201,551 |
| FLJJ | 31.1779▼ | -0.1726 (-0.55%) | 31.54 | 31.1779 | 398 |
| FLL | 2.42▲ | +0.06 (+2.54%) | 2.55 | 2.35 | 159,294 |
| FLMX | 32.3739▼ | -0.2768 (-0.85%) | 33.13 | 32.3739 | 19,108 |
| FLNC | 15.51▼ | -1.30 (-7.73%) | 18.28 | 15.455 | 5,807,766 |
| FLNT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 11,719 |
| FLOC | 16.02▼ | -0.55 (-3.32%) | 17.07 | 15.82 | 230,757 |