Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 5.03▲ | +0.06 (+1.21%) | 5.04 | 4.915 | 343,154 |
| CRD.B | 10.08▼ | -0.30 (-2.89%) | 10.40 | 10.03 | 4,300 |
| CREG | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 38,412 |
| CRGY | 9.91▼ | -0.07 (-0.70%) | 10.05 | 9.81 | 3,052,865 |
| CRNC | 12.78▲ | +0.14 (+1.11%) | 13.10 | 12.55 | 1,097,000 |
| CRNT | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.98 | 465,516 |
| CRON | 2.47▼ | -0.02 (-0.80%) | 2.505 | 2.47 | 784,726 |
| CRSP | 57.36▲ | +0.48 (+0.84%) | 58.76 | 56.6788 | 1,309,474 |
| CRUS | 122.53▼ | -1.29 (-1.04%) | 125.39 | 121.94 | 381,452 |
| CRWD | 515.19▲ | +3.16 (+0.62%) | 520.30 | 508.90 | 1,660,540 |
| CSGP | 66.33▼ | -1.68 (-2.47%) | 67.95 | 66.075 | 3,429,321 |
| CSGS | 76.34▼ | -0.67 (-0.87%) | 77.75 | 76.24 | 342,870 |
| CSTL | 38.10▼ | -0.54 (-1.40%) | 39.19 | 37.93 | 332,151 |
| CSV | 41.81▼ | -0.08 (-0.19%) | 42.67 | 41.79 | 48,450 |
| CSX | 36.35▲ | +0.05 (+0.14%) | 36.845 | 36.29 | 9,128,082 |
| CTEC | 56.1342▼ | -0.4205 (-0.74%) | 56.45 | 55.51 | 3,776 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTOS | 6.02▼ | -0.09 (-1.47%) | 6.16 | 6.015 | 458,665 |
| CTRN | 45.89▲ | +0.13 (+0.28%) | 46.025 | 44.82 | 78,823 |
| CTSH | 80.71▼ | -0.01 (-0.01%) | 81.19 | 80.40 | 3,512,417 |
| CTXR | 1.12▼ | -0.06 (-5.08%) | 1.1785 | 1.10 | 338,471 |
| CURE | 104.47▼ | -3.70 (-3.42%) | 108.60 | 103.76 | 68,193 |
| CURI | 4.77▲ | +0.25 (+5.53%) | 4.79 | 4.51 | 570,500 |
| CVAC | 5.21▲ | +0.09 (+1.76%) | 5.31 | 5.17 | 930,141 |
| CVE | 17.94▼ | -0.37 (-2.02%) | 18.51 | 17.8745 | 4,944,732 |
| CVGI | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 71,322 |
| CVLT | 121.46▲ | +0.47 (+0.39%) | 123.97 | 120.01 | 692,423 |
| CVM | 6.27▼ | -0.18 (-2.79%) | 6.56 | 6.27 | 54,800 |
| CW | 547.76▲ | +3.16 (+0.58%) | 551.27 | 540.555 | 166,689 |
| CWB | 90.74▲ | +0.09 (+0.10%) | 90.965 | 90.24 | 526,408 |
| CWCO | 33.92▼ | -0.20 (-0.59%) | 34.515 | 33.7801 | 61,517 |
| CWEN | 33.01▼ | -1.00 (-2.94%) | 34.15 | 32.8996 | 705,951 |
| CWH | 10.50▼ | -0.29 (-2.69%) | 10.91 | 10.42 | 1,619,800 |
| CX | 10.98▲ | +0.15 (+1.39%) | 11.17 | 10.83 | 6,038,600 |
| CYBN | 5.91▼ | -0.08 (-1.34%) | 6.055 | 5.61 | 703,500 |
| CYBR | 470.565▼ | -8.135 (-1.70%) | 480.66 | 466.80 | 330,943 |
| CYH | 3.32▼ | -0.25 (-7.00%) | 3.59 | 3.31 | 1,723,262 |
| CZA | 111.045▼ | -0.9637 (-0.86%) | 112.01 | 111.045 | 1,233 |
| CZFS | 58.60▲ | +1.85 (+3.26%) | 58.60 | 56.73 | 4,850 |
| CZR | 23.76▲ | +0.52 (+2.24%) | 23.91 | 23.16 | 5,951,609 |
| DAO | 9.34▼ | -0.16 (-1.68%) | 9.605 | 9.19 | 70,465 |
| DAR | 36.19▼ | -0.32 (-0.88%) | 36.49 | 35.84 | 1,327,190 |
| DAVA | 6.50▼ | -0.24 (-3.56%) | 6.84 | 6.42 | 1,001,835 |
| DAY | 69.03▼ | -0.04 (-0.06%) | 69.145 | 68.95 | 2,029,400 |
| DBEF | 48.48▼ | -0.06 (-0.12%) | 48.5965 | 48.4175 | 343,114 |
| DBEZ | 55.0168▲ | +0.0331 (+0.06%) | 55.11 | 55.0108 | 3,477 |
| DBND | 46.29▼ | -0.0638 (-0.14%) | 46.32 | 46.255 | 34,500 |
| DBP | 98.41▼ | -0.50 (-0.51%) | 98.91 | 98.0901 | 8,198 |
| DCMT | 27.165▼ | -0.30 (-1.09%) | 27.23 | 27.13 | 2,900 |
| DCO | 90.06▲ | +0.62 (+0.69%) | 90.72 | 88.38 | 73,018 |
| DDM | 56.42▼ | -0.42 (-0.74%) | 56.97 | 56.13 | 237,496 |
| DECK | 101.21▲ | +1.51 (+1.51%) | 101.235 | 99.00 | 3,254,012 |
| DEEP | 35.7111▼ | -0.2446 (-0.68%) | 36.06 | 35.7111 | 1,024 |
| DEFT | 1.18▼ | -0.01 (-0.84%) | 1.2155 | 1.12 | 7,598,906 |
| DEI | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 1,004,327 |
| DELL | 140.41▲ | +1.50 (+1.08%) | 142.34 | 138.60 | 3,915,438 |
| DEM | 46.55▼ | -0.36 (-0.77%) | 46.745 | 46.4833 | 125,512 |
| DEMZ | 42.865▼ | -0.166 (-0.39%) | 43.021 | 42.821 | 2,200 |
| DFGP | 54.59▼ | -0.13 (-0.24%) | 54.64 | 54.5097 | 96,436 |
| DFIN | 45.72▼ | -0.09 (-0.20%) | 46.27 | 45.00 | 201,966 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DFJ | 95.39▼ | -0.03 (-0.03%) | 95.72 | 95.39 | 4,062 |
| DFLI | 0.7989▲ | +0.0489 (+6.52%) | 0.8493 | 0.7829 | 9,120,279 |
| DFNM | 48.20▼ | -0.01 (-0.02%) | 48.24 | 48.17 | 116,173 |
| DFSB | 52.32▼ | -0.09 (-0.17%) | 52.35 | 52.24 | 23,900 |
| DFSU | 43.50▼ | -0.17 (-0.39%) | 43.74 | 43.38 | 76,900 |
| DFVE | 31.7663▼ | -0.2028 (-0.63%) | 31.85 | 31.7663 | 2,318 |
| DFVX | 74.17▼ | -0.4129 (-0.55%) | 74.57 | 74.08 | 5,922 |
| DGRS | 49.61▼ | -0.37 (-0.74%) | 50.09 | 49.57 | 12,200 |
| DGRW | 89.53▼ | -0.42 (-0.47%) | 89.90 | 89.35 | 491,800 |
| DGS | 56.70▼ | -0.41 (-0.72%) | 56.98 | 56.595 | 64,357 |
| DGT | 165.89▼ | -0.81 (-0.49%) | 166.91 | 165.62 | 7,380 |
| DGXX | 3.89▲ | +0.28 (+7.76%) | 3.915 | 3.38 | 3,653,400 |
| DHC | 4.76▼ | -0.01 (-0.21%) | 4.815 | 4.735 | 546,744 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 208,200 |
| DHIL | 114.83▼ | -1.47 (-1.26%) | 117.70 | 114.11 | 17,256 |
| DHS | 100.63▼ | -0.57 (-0.56%) | 101.17 | 100.6074 | 17,724 |
| DIA | 478.15▼ | -1.88 (-0.39%) | 480.52 | 476.85 | 4,324,324 |
| DIV | 17.48▼ | -0.06 (-0.34%) | 17.57 | 17.455 | 168,798 |
| DIVD | 37.9944▼ | -0.0656 (-0.17%) | 38.13 | 37.9944 | 1,136 |
| DIVY | 25.9998▼ | -0.0728 (-0.28%) | 26.09 | 25.9895 | 2,155 |
| DJT | 11.10▼ | -0.26 (-2.29%) | 11.45 | 11.02 | 2,914,683 |
| DKI | 0.4461▲ | +0.0261 (+6.21%) | 0.45 | 0.4122 | 88,076 |
| DKNG | 35.56▲ | +1.56 (+4.59%) | 35.61 | 34.00 | 12,719,000 |
| DLO | 13.46▲ | +0.17 (+1.28%) | 13.557 | 13.29 | 1,292,519 |
| DLS | 79.69▼ | -0.13 (-0.16%) | 80.045 | 79.65 | 20,029 |
| DMB | 10.69▼ | -0.06 (-0.56%) | 10.77 | 10.68 | 40,000 |
| DMRC | 8.92▲ | +0.03 (+0.34%) | 9.06 | 8.68 | 84,029 |
| DMX | 50.438▼ | -0.027 (-0.05%) | 50.45 | 50.42 | 4,100 |
| DNOW | 13.81▼ | -0.14 (-1.00%) | 14.145 | 13.79 | 1,825,000 |
| DNTH | 43.60▼ | -0.66 (-1.49%) | 44.60 | 42.79 | 419,487 |
| DNUT | 4.34▲ | +0.05 (+1.17%) | 4.4199 | 4.185 | 3,132,553 |
| DOCN | 49.49▲ | +1.19 (+2.46%) | 49.99 | 48.36 | 1,572,347 |
| DOG | 23.83▲ | +0.11 (+0.46%) | 23.89 | 23.705 | 2,429,932 |
| DORM | 124.71▼ | -1.92 (-1.52%) | 128.0399 | 124.36 | 175,074 |
| DOUG | 2.64▲ | +0.07 (+2.72%) | 2.67 | 2.60 | 219,292 |
| DOYU | 7.07▲ | +0.025 (+0.35%) | 7.15 | 6.999 | 23,500 |
| DPST | 101.25▲ | +1.13 (+1.13%) | 103.2668 | 99.85 | 385,491 |
| DQ | 32.59▲ | +1.34 (+4.29%) | 33.35 | 31.65 | 780,400 |
| DRD | 29.25▲ | +0.15 (+0.52%) | 29.60 | 28.98 | 279,600 |