Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNA | 44.88▼ | -0.95 (-2.07%) | 46.06 | 44.74 | 323,185 |
| CNBS | 20.5121▼ | -1.3633 (-6.23%) | 22.29 | 20.5121 | 13,827 |
| CNF | 3.97▼ | -0.09 (-2.22%) | 4.07 | 3.40 | 3,159 |
| CNK | 28.06▼ | -0.05 (-0.18%) | 28.07 | 27.32 | 1,435,915 |
| CNM | 48.15▼ | -1.47 (-2.96%) | 49.65 | 48.035 | 1,699,249 |
| CNO | 39.55▼ | -1.41 (-3.44%) | 40.80 | 39.485 | 423,021 |
| CNP | 42.38▲ | +0.05 (+0.12%) | 42.805 | 42.20 | 3,737,477 |
| CNX | 40.58▲ | +0.57 (+1.42%) | 40.935 | 40.10 | 1,657,219 |
| COCP | 1.03 | +0.00 (+0.00%) | 1.0594 | 1.03 | 22,756 |
| COEP | 10.68▼ | -0.24 (-2.20%) | 11.9897 | 10.40 | 30,828 |
| COFS | 27.22▼ | -0.43 (-1.56%) | 27.6999 | 27.16 | 47,640 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |
| COIG | 5.93▼ | -0.97 (-14.06%) | 6.53 | 5.85 | 85,429 |
| COKE | 181.30▲ | +1.28 (+0.71%) | 184.65 | 178.50 | 402,090 |
| COLB | 26.70▼ | -0.76 (-2.77%) | 27.27 | 26.67 | 1,794,169 |
| CONI | 74.39▲ | +9.12 (+13.97%) | 75.2993 | 68.42 | 177,697 |
| COPP | 33.3931▲ | +0.3131 (+0.95%) | 33.96 | 32.80 | 139,927 |
| COPY | 13.38▼ | -0.0628 (-0.47%) | 13.63 | 13.3301 | 125,756 |
| CORZ | 15.07▼ | -0.72 (-4.56%) | 15.62 | 14.89 | 7,783,091 |
| CPA | 110.91▼ | -3.03 (-2.66%) | 115.2185 | 110.44 | 275,200 |
| CPAY | 284.93▼ | -8.28 (-2.82%) | 290.65 | 281.835 | 455,716 |
| CPHI | 0.64▲ | +0.0099 (+1.57%) | 0.64 | 0.597 | 16,632 |
| CPK | 124.14▼ | -0.24 (-0.19%) | 125.68 | 122.47 | 104,942 |
| CPNM | 25.9955▼ | -0.0393 (-0.15%) | 26.02 | 25.9955 | 4,570 |
| CPOP | 0.3121▲ | +0.0119 (+3.96%) | 0.3227 | 0.3008 | 23,771 |
| CPRT | 32.43▼ | -0.60 (-1.82%) | 33.04 | 32.375 | 6,474,844 |
| CPRX | 23.40▼ | -0.85 (-3.51%) | 24.29 | 23.39 | 754,794 |
| CPS | 28.99▼ | -0.76 (-2.55%) | 29.50 | 28.5001 | 156,061 |
| CRBU | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.76 | 896,001 |
| CRCL | 93.66▼ | -4.61 (-4.69%) | 97.78 | 90.85 | 14,549,377 |
| CRCT | 3.79▼ | -0.18 (-4.53%) | 3.94 | 3.77 | 340,089 |
| CRD.A | 9.59▼ | -0.22 (-2.24%) | 9.7999 | 9.395 | 37,176 |
| CRDO | 95.24▼ | -1.20 (-1.24%) | 97.50 | 93.6701 | 4,379,945 |
| CRGY | 13.70▲ | +0.04 (+0.29%) | 14.02 | 13.61 | 6,008,707 |
| CRM | 179.31▼ | -6.33 (-3.41%) | 184.11 | 178.816 | 9,890,698 |
| CRML | 7.04▼ | -0.39 (-5.25%) | 7.36 | 7.03 | 4,376,952 |
| CRON | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.4808 | 779,093 |
| CRTC | 34.61▼ | -0.606 (-1.72%) | 35.11 | 34.61 | 7,085 |
| CRVO | 3.72▼ | -0.20 (-5.10%) | 4.00 | 3.68 | 52,884 |
| CSAI | 0.663▼ | -0.0056 (-0.84%) | 0.686 | 0.6352 | 194,916 |
| CSD | 109.607▼ | -1.693 (-1.52%) | 110.385 | 109.345 | 5,470 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| CSIQ | 13.45▼ | -0.17 (-1.25%) | 14.10 | 13.33 | 1,562,932 |
| CSR | 57.77▼ | -0.80 (-1.37%) | 58.50 | 57.52 | 67,871 |
| CTAP | 26.13▲ | +0.18 (+0.69%) | 26.2099 | 26.00 | 32,534 |
| CTBI | 59.92▼ | -0.72 (-1.19%) | 60.34 | 59.49 | 60,233 |
| CTEC | 56.8488▼ | -0.3828 (-0.67%) | 56.88 | 56.54 | 3,681 |
| CTEX | 34.6293▼ | -0.4906 (-1.40%) | 35.27 | 34.6293 | 1,390 |
| CTKB | 4.32▼ | -0.26 (-5.68%) | 4.65 | 4.285 | 556,843 |
| CTLP | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.555 | 819,175 |
| CTNM | 13.34▼ | -0.31 (-2.27%) | 14.20 | 13.08 | 168,822 |
| CTOR | 0.5118▼ | -0.0292 (-5.40%) | 0.5435 | 0.51 | 254,683 |
| CTOS | 6.46▼ | -0.12 (-1.82%) | 6.545 | 6.405 | 576,901 |
| CTRE | 37.13▼ | -0.14 (-0.38%) | 37.54 | 37.11 | 1,709,501 |
| CTRI | 29.38▼ | -0.29 (-0.98%) | 29.85 | 29.142 | 1,044,371 |
| CTSH | 59.73▼ | -1.03 (-1.70%) | 60.615 | 58.84 | 3,684,834 |
| CUBE | 35.96▼ | -0.27 (-0.75%) | 36.48 | 35.855 | 1,476,823 |
| CUE | 0.2394▼ | -0.0115 (-4.58%) | 0.2417 | 0.2224 | 1,140,377 |
| CULP | 2.75▼ | -0.04 (-1.43%) | 2.8614 | 2.74 | 17,211 |
| CURE | 85.79▼ | -4.57 (-5.06%) | 90.36 | 85.33 | 29,339 |
| CURV | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.63 | 747,379 |
| CUZ | 21.34▼ | -0.44 (-2.02%) | 21.69 | 21.18 | 1,189,290 |
| CV | 7.51▼ | -0.02 (-0.27%) | 7.7904 | 6.255 | 287,883 |
| CVCO | 466.14▼ | -6.50 (-1.38%) | 476.15 | 463.79 | 84,745 |
| CVI | 34.83▲ | +0.48 (+1.40%) | 35.19 | 33.81 | 919,364 |
| CVIE | 70.15▼ | -0.71 (-1.00%) | 70.87 | 70.125 | 19,450 |
| CVLG | 26.58▼ | -0.54 (-1.99%) | 26.90 | 26.08 | 104,093 |
| CVRX | 8.91▼ | -0.37 (-3.99%) | 9.384 | 8.81 | 176,991 |
| CVU | 3.99▼ | -0.20 (-4.77%) | 4.18 | 3.86 | 63,541 |
| CW | 663.56▼ | -2.25 (-0.34%) | 674.90 | 656.00 | 182,208 |
| CWCO | 32.09▼ | -0.22 (-0.68%) | 32.47 | 31.8109 | 84,891 |
| CWEB | 25.70▼ | -0.57 (-2.17%) | 26.32 | 25.6209 | 340,932 |
| CWEN | 39.11▲ | +0.17 (+0.44%) | 39.345 | 38.5642 | 529,987 |
| CWEN.A | 38.93▲ | +0.12 (+0.31%) | 39.24 | 38.67 | 208,073 |
| CWH | 6.91▼ | -0.07 (-1.00%) | 7.065 | 6.73 | 2,003,424 |
| CXDO | 6.16▼ | -0.20 (-3.14%) | 6.29 | 6.05 | 124,840 |
| CXM | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.74 | 2,391,706 |
| CXSE | 37.08▲ | +0.06 (+0.16%) | 37.30 | 37.01 | 42,666 |
| CYN | 1.54▼ | -0.20 (-11.49%) | 1.70 | 1.45 | 1,379,058 |
| CYPH | 0.6566▼ | -0.0267 (-3.91%) | 0.663 | 0.62 | 1,183,331 |
| CYRX | 7.82▼ | -0.39 (-4.75%) | 8.20 | 7.80 | 316,247 |
| CZNC | 22.00▼ | -0.12 (-0.54%) | 22.17 | 21.74 | 26,091 |
| CZR | 25.85▼ | -1.04 (-3.87%) | 26.95 | 25.72 | 4,469,620 |
| D | 60.88▼ | -0.02 (-0.03%) | 61.44 | 60.63 | 3,699,740 |
| DABS | 50.75▲ | +0.18 (+0.36%) | 50.77 | 50.50 | 6,729 |
| DAC | 110.74▼ | -1.62 (-1.44%) | 112.5151 | 110.11 | 48,135 |
| DAKT | 19.25▼ | -0.65 (-3.27%) | 19.72 | 19.00 | 424,146 |
| DAN | 32.55▼ | -0.30 (-0.91%) | 33.50 | 32.375 | 1,133,004 |
| DAO | 9.95▼ | -0.17 (-1.68%) | 10.285 | 9.90 | 61,150 |
| DAVE | 174.95▼ | -4.15 (-2.32%) | 179.90 | 173.06 | 441,346 |
| DAX | 40.4778▼ | -0.6922 (-1.68%) | 40.99 | 40.35 | 38,836 |
| DB | 28.37▼ | -0.61 (-2.10%) | 29.02 | 28.265 | 2,786,022 |
| DBD | 75.01▼ | -1.00 (-1.32%) | 76.62 | 74.92 | 169,029 |
| DBEF | 47.96▼ | -0.33 (-0.68%) | 48.33 | 47.8106 | 613,452 |
| DBGI | 1.73▼ | -0.18 (-9.42%) | 2.0337 | 1.70 | 484,637 |
| DBMF | 30.23▲ | +0.37 (+1.24%) | 30.265 | 30.01 | 975,430 |
| DBP | 105.4312▲ | +3.7662 (+3.70%) | 106.255 | 102.91 | 9,839 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.37 | 2,164,521 |
| DBX | 22.15▼ | -0.62 (-2.72%) | 22.685 | 22.00 | 2,927,774 |