Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGI | 147.01▼ | -2.76 (-1.84%) | 149.77 | 147.00 | 59,366 |
| CIO | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.98 | 294,600 |
| CIVB | 22.22▼ | -0.39 (-1.72%) | 22.75 | 22.135 | 83,496 |
| CIVI | 27.09▼ | -0.16 (-0.59%) | 27.39 | 26.85 | 841,600 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CLB | 16.03▼ | -0.09 (-0.56%) | 16.21 | 15.84 | 238,800 |
| CLBT | 18.03▲ | +0.04 (+0.22%) | 18.28 | 17.86 | 545,887 |
| CLCO | 9.65▼ | -0.11 (-1.13%) | 9.75 | 9.61 | 102,027 |
| CLF | 13.28▼ | -0.13 (-0.97%) | 13.37 | 13.13 | 9,030,316 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 242,500 |
| CLLS | 4.84▲ | +0.06 (+1.26%) | 4.88 | 4.62 | 73,572 |
| CLMT | 19.87▲ | +0.14 (+0.71%) | 19.97 | 19.57 | 410,564 |
| CLNN | 5.87▼ | -0.09 (-1.51%) | 6.095 | 5.615 | 133,389 |
| CLOD | 32.5438▼ | -0.3253 (-0.99%) | 32.66 | 32.5438 | 321 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.80 | 173,900 |
| CLOX | 25.51▲ | +0.005 (+0.02%) | 25.53 | 25.49 | 83,400 |
| CLPT | 13.68▲ | +0.11 (+0.81%) | 13.78 | 13.42 | 382,938 |
| CLSK | 10.12▼ | -0.30 (-2.88%) | 10.58 | 9.98 | 16,560,242 |
| CLVT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.32 | 3,377,489 |
| CM | 90.61▼ | -0.86 (-0.94%) | 91.54 | 90.60 | 871,800 |
| CMBS | 49.08▼ | -0.13 (-0.26%) | 49.2199 | 49.02 | 30,494 |
| CMBT | 9.65▲ | +0.12 (+1.26%) | 9.665 | 9.47 | 1,143,289 |
| CMCL | 26.17▼ | -0.57 (-2.13%) | 27.32 | 26.15 | 119,563 |
| CMCO | 17.25▼ | -0.39 (-2.21%) | 17.64 | 17.22 | 141,762 |
| CMDB | 15.41▼ | -0.12 (-0.77%) | 15.795 | 15.377 | 33,100 |
| CMDT | 27.59▼ | -0.40 (-1.43%) | 27.7983 | 27.37 | 88,126 |
| CME | 273.08▼ | -2.75 (-1.00%) | 276.02 | 272.89 | 958,687 |
| CMG | 37.00▼ | -0.04 (-0.11%) | 37.24 | 36.85 | 9,880,500 |
| CMPR | 66.59▼ | -1.01 (-1.49%) | 67.92 | 66.23 | 110,883 |
| CMPS | 6.90▲ | +0.18 (+2.68%) | 6.91 | 6.63 | 841,081 |
| CMS | 69.93▼ | -0.49 (-0.70%) | 70.48 | 69.90 | 1,064,198 |
| CMTG | 3.06▼ | -0.01 (-0.33%) | 3.105 | 3.03 | 278,691 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 48,000 |
| CNA | 47.74▼ | -0.17 (-0.35%) | 47.94 | 47.62 | 309,072 |
| CNC | 41.15▼ | -0.06 (-0.15%) | 41.80 | 41.05 | 3,671,000 |
| CNDT | 1.92▲ | +0.03 (+1.59%) | 1.93 | 1.8706 | 849,262 |
| CNEQ | 34.38▼ | -0.38 (-1.09%) | 34.85 | 34.365 | 38,278 |
| CNH | 9.22▼ | -0.12 (-1.28%) | 9.39 | 9.215 | 8,387,951 |
| CNK | 23.24▲ | +0.03 (+0.13%) | 23.46 | 23.00 | 2,300,100 |
| CNO | 42.47▼ | -0.32 (-0.75%) | 42.92 | 42.37 | 399,800 |
| CNP | 38.34▼ | -0.27 (-0.70%) | 38.65 | 38.32 | 2,463,926 |
| CNQQ | 23.249▼ | -0.231 (-0.98%) | 23.26 | 23.20 | 8,400 |
| CNRG | 89.48▼ | -0.73 (-0.81%) | 90.20 | 89.17 | 11,300 |
| CNTA | 25.01▲ | +0.27 (+1.09%) | 25.32 | 24.44 | 779,020 |
| COEP | 14.25▼ | -0.45 (-3.06%) | 15.12 | 14.00 | 55,000 |
| COF | 242.36▼ | -1.61 (-0.66%) | 245.00 | 242.34 | 2,090,400 |
| COFS | 29.52▲ | +0.04 (+0.14%) | 30.3999 | 29.25 | 97,387 |
| COHR | 184.57▼ | -2.24 (-1.20%) | 188.70 | 183.81 | 2,170,000 |
| COHU | 23.27▼ | -0.46 (-1.94%) | 24.08 | 23.21 | 285,733 |
| COIN | 226.14▼ | -5.46 (-2.36%) | 232.39 | 225.47 | 6,678,151 |
| COLB | 27.95▼ | -0.30 (-1.06%) | 28.495 | 27.90 | 1,452,345 |
| COLO | 35.64▼ | -0.28 (-0.78%) | 35.90 | 35.50 | 56,800 |
| COMM | 18.13▼ | -0.15 (-0.82%) | 18.39 | 17.9896 | 2,576,953 |
| COMP | 10.57▼ | -0.04 (-0.38%) | 10.64 | 10.525 | 5,610,103 |
| COMT | 24.8946▼ | -0.2126 (-0.85%) | 25.08 | 24.85 | 151,860 |
| CON | 19.68▼ | -0.28 (-1.40%) | 20.05 | 19.66 | 484,700 |
| CONL | 14.65▼ | -0.75 (-4.87%) | 15.49 | 14.57 | 3,306,200 |
| COP | 93.61▼ | -0.49 (-0.52%) | 94.59 | 93.42 | 3,551,700 |
| COR | 337.75▼ | -2.29 (-0.67%) | 340.65 | 337.68 | 781,500 |
| CORB | 29.8681▼ | -0.2119 (-0.70%) | 29.87 | 29.86 | 37,970 |
| CORO | 31.075▼ | -0.139 (-0.45%) | 31.08 | 31.061 | 1,800 |
| COSO | 23.25▲ | +0.11 (+0.48%) | 23.79 | 22.80 | 39,800 |
| COST | 862.34▼ | -3.31 (-0.38%) | 868.00 | 861.34 | 1,488,500 |
| COTG | 11.546▼ | -0.094 (-0.81%) | 11.69 | 11.534 | 60,600 |
| COUR | 7.36▲ | +0.03 (+0.41%) | 7.44 | 7.30 | 2,219,063 |
| CP | 73.63▼ | -0.66 (-0.89%) | 74.36 | 73.59 | 1,161,600 |
| CPAI | 40.10▼ | -0.36 (-0.89%) | 40.40 | 40.09 | 13,300 |
| CPF | 31.16▼ | -0.58 (-1.83%) | 31.945 | 30.93 | 105,791 |
| CPK | 124.76▼ | -0.50 (-0.40%) | 126.04 | 123.935 | 74,034 |
| CPLB | 21.23▼ | -0.0249 (-0.12%) | 21.27 | 21.229 | 5,800 |
| CPNG | 23.59▼ | -0.54 (-2.24%) | 24.05 | 23.5201 | 9,506,296 |
| CPNS | 27.22▼ | -0.0339 (-0.12%) | 27.25 | 27.22 | 800 |
| CPRT | 39.15▼ | -0.35 (-0.89%) | 39.495 | 39.13 | 5,899,080 |
| CPRX | 23.34▲ | +0.05 (+0.21%) | 23.5799 | 23.2101 | 829,488 |
| CPT | 110.08▼ | -0.64 (-0.58%) | 110.86 | 110.04 | 763,500 |
| CR | 184.43▼ | -3.16 (-1.68%) | 187.83 | 184.135 | 215,432 |
| CRBG | 30.17▼ | -0.11 (-0.36%) | 30.405 | 30.06 | 3,787,803 |
| CRCO | 24.226▼ | -0.112 (-0.46%) | 24.615 | 24.14 | 31,100 |
| CRDF | 2.81▼ | -0.06 (-2.09%) | 2.92 | 2.79 | 692,000 |
| CRDL | 0.9538▼ | -0.014 (-1.45%) | 0.9898 | 0.94 | 316,948 |
| CRGO | 2.28▼ | -0.03 (-1.30%) | 2.375 | 2.28 | 57,543 |
| CRGY | 8.39▼ | -0.03 (-0.36%) | 8.44 | 8.28 | 3,967,409 |
| CRI | 32.43▲ | +0.40 (+1.25%) | 32.54 | 31.85 | 639,450 |
| CRK | 23.18▼ | -0.66 (-2.77%) | 23.66 | 22.88 | 1,470,788 |
| CRML | 6.94▲ | +0.03 (+0.43%) | 6.97 | 6.75 | 4,017,832 |
| CRNC | 10.69▼ | -0.10 (-0.93%) | 11.08 | 10.57 | 911,978 |
| CRNX | 46.55▼ | -0.84 (-1.77%) | 47.355 | 46.43 | 640,292 |
| CROX | 85.52▼ | -1.16 (-1.34%) | 86.44 | 84.85 | 723,356 |
| CRS | 314.84▼ | -3.76 (-1.18%) | 321.42 | 314.59 | 584,405 |
| CRSP | 52.44▼ | -0.75 (-1.41%) | 53.46 | 52.35 | 1,383,494 |
| CRSR | 5.94▼ | -0.03 (-0.50%) | 6.00 | 5.888 | 726,592 |
| CRVL | 67.67▼ | -0.59 (-0.86%) | 68.56 | 67.5101 | 107,090 |
| CRWD | 468.76▼ | -6.87 (-1.44%) | 476.06 | 468.40 | 1,661,043 |
| CRWL | 30.807▼ | -1.143 (-3.58%) | 31.90 | 30.74 | 58,400 |
| CRWV | 71.61▼ | -2.29 (-3.10%) | 73.675 | 70.43 | 18,122,831 |
| CSCO | 77.03▼ | -0.38 (-0.49%) | 77.82 | 76.88 | 13,568,800 |
| CSGP | 67.24▼ | -0.62 (-0.91%) | 67.86 | 67.00 | 2,069,592 |
| CSGS | 76.69 | +0.00 (+0.00%) | 76.90 | 76.46 | 240,618 |
| CSIQ | 23.77▼ | -0.02 (-0.08%) | 24.52 | 23.51 | 2,369,348 |
| CSL | 319.86▼ | -4.33 (-1.34%) | 324.245 | 318.99 | 288,464 |