Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 213.24▼ | -1.23 (-0.57%) | 217.04 | 211.91 | 46,457 |
| FCAP | 61.46▲ | +3.50 (+6.04%) | 61.46 | 57.44 | 8,442 |
| FCEL | 7.72▲ | +0.37 (+5.03%) | 7.78 | 7.358 | 1,940,226 |
| FCPT | 24.51▲ | +0.01 (+0.04%) | 24.73 | 24.315 | 566,364 |
| FCVT | 46.1686▲ | +0.1786 (+0.39%) | 46.28 | 45.6493 | 17,865 |
| FDCF | 46.101▼ | -1.164 (-2.46%) | 47.41 | 45.65 | 7,300 |
| FDIS | 103.50▼ | -0.71 (-0.68%) | 104.865 | 102.46 | 85,874 |
| FDV | 30.77▲ | +0.35 (+1.15%) | 30.805 | 30.28 | 105,311 |
| FEMB | 30.59▲ | +0.11 (+0.36%) | 30.65 | 30.3801 | 85,034 |
| FEMY | 0.5234▲ | +0.0074 (+1.43%) | 0.5599 | 0.5085 | 844,548 |
| FENC | 7.91▲ | +0.08 (+1.02%) | 8.1103 | 7.73 | 100,178 |
| FEP | 57.95▲ | +0.4422 (+0.77%) | 58.01 | 57.52 | 30,456 |
| FEUS | 74.0854▼ | -1.0711 (-1.43%) | 74.98 | 73.89 | 885 |
| FEZ | 67.08▼ | -0.30 (-0.45%) | 67.28 | 66.62 | 1,440,120 |
| FG | 27.70▼ | -2.08 (-6.98%) | 29.79 | 27.68 | 724,203 |
| FGBI | 8.87▼ | -0.39 (-4.21%) | 9.19 | 8.84 | 16,849 |
| FGDL | 66.03▲ | +3.91 (+6.29%) | 66.4387 | 65.08 | 65,576 |
| FGM | 67.93▲ | +0.7281 (+1.08%) | 67.93 | 67.4167 | 6,955 |
| FIDU | 90.71▲ | +0.90 (+1.00%) | 91.155 | 89.37 | 89,983 |
| FIHL | 19.22 | +0.00 (+0.00%) | 19.50 | 19.18 | 290,489 |
| FIIG | 21.06▼ | -0.05 (-0.24%) | 21.10 | 21.06 | 128,700 |
| FISR | 25.835▼ | -0.005 (-0.02%) | 25.859 | 25.798 | 48,600 |
| FIX | 1,209.97▲ | +33.71 (+2.87%) | 1,220.00 | 1,174.85 | 357,386 |
| FLAG | 27.604▼ | -0.2227 (-0.80%) | 27.604 | 27.604 | 100 |
| FLCB | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.55 | 198,304 |
| FLCO | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 55,965 |
| FLGV | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.43 | 61,400 |
| FLMI | 25.08▲ | +0.02 (+0.08%) | 25.09 | 25.063 | 561,600 |
| FLMX | 38.76▲ | +1.63 (+4.39%) | 38.975 | 37.62 | 19,200 |
| FLNT | 3.80▼ | -0.05 (-1.30%) | 3.93 | 3.71 | 52,896 |
| FLOW | 35.99▼ | -0.53 (-1.45%) | 36.10 | 35.78 | 3,000 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 569,963 |
| FLTB | 50.69▼ | -0.01 (-0.02%) | 50.7243 | 50.65 | 31,747 |
| FMAO | 27.73▲ | +0.04 (+0.14%) | 28.07 | 27.12 | 17,965 |
| FMKT | 21.87▲ | +0.17 (+0.78%) | 21.93 | 21.56 | 4,200 |
| FMST | 2.17▲ | +0.045 (+2.12%) | 2.21 | 2.05 | 137,100 |
| FMUN | 50.57▲ | +0.025 (+0.05%) | 50.76 | 50.54 | 7,856 |
| FNX | 133.9665▲ | +0.5935 (+0.44%) | 135.20 | 131.4412 | 12,441 |
| FOA | 23.03▼ | -0.30 (-1.29%) | 23.39 | 22.66 | 85,454 |
| FRA | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.63 | 143,900 |
| FRD | 20.55▲ | +0.05 (+0.24%) | 20.67 | 20.2101 | 9,021 |
| FRDD | 19.254▲ | +0.094 (+0.49%) | 19.254 | 19.254 | 100 |
| FRGN | 27.7519▲ | +0.0391 (+0.14%) | 27.87 | 27.73 | 3,233 |
| FSI | 5.86▼ | -0.02 (-0.34%) | 5.9199 | 5.84 | 25,720 |
| FTC | 162.3044▼ | -1.0794 (-0.66%) | 164.46 | 160.42 | 9,044 |
| FTCA | 7.35▲ | +0.01 (+0.14%) | 7.40 | 7.35 | 78,000 |
| FTEK | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.35 | 117,981 |
| FTHM | 1.02▼ | -0.05 (-4.67%) | 1.10 | 0.9915 | 145,907 |
| FTHY | 14.05▼ | -0.03 (-0.21%) | 14.122 | 14.05 | 60,400 |
| FTLF | 15.85▼ | -0.51 (-3.12%) | 16.50 | 15.66 | 7,369 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.03 | 67,757 |
| FTMH | 11.623▼ | -0.007 (-0.06%) | 11.639 | 11.61 | 89,500 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.80 | 8.78 | 41,762 |
| FTNY | 7.895▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 108,900 |
| FTOH | 8.3934▼ | -0.0066 (-0.08%) | 8.41 | 8.38 | 10,170 |
| FTPA | 8.655▼ | -0.01 (-0.12%) | 8.68 | 8.64 | 14,576 |
| FTRI | 17.64▲ | +0.4496 (+2.62%) | 17.65 | 17.42 | 26,210 |
| FV | 66.4824▼ | -0.5176 (-0.77%) | 67.41 | 65.565 | 92,048 |
| FXC | 71.6632▲ | +0.2032 (+0.28%) | 71.675 | 71.495 | 33,538 |
| FXD | 69.66▼ | -0.10 (-0.14%) | 70.729 | 69.231 | 11,132 |
| FXE | 109.07▲ | +0.27 (+0.25%) | 109.135 | 108.755 | 97,054 |
| FXED | 17.79▼ | -0.199 (-1.11%) | 18.07 | 17.7401 | 5,339 |
| FXH | 114.041▼ | -0.679 (-0.59%) | 115.8237 | 113.58 | 23,310 |
| FXY | 59.06▼ | -0.02 (-0.03%) | 59.10 | 58.92 | 141,124 |
| FYX | 122.03▲ | +0.4071 (+0.33%) | 123.35 | 120.21 | 19,118 |
| GAB | 6.16▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 391,700 |
| GAIA | 3.34▼ | -0.17 (-4.84%) | 3.50 | 3.29 | 63,820 |
| GALT | 3.25▲ | +0.25 (+8.33%) | 3.30 | 2.996 | 298,744 |
| GBAB | 15.23▼ | -0.015 (-0.10%) | 15.26 | 15.14 | 74,100 |
| GBX | 52.41▲ | +1.07 (+2.08%) | 52.52 | 51.0101 | 240,392 |
| GCO | 28.62▼ | -0.35 (-1.21%) | 29.64 | 28.23 | 169,800 |
| GCOR | 41.473▲ | +0.0211 (+0.05%) | 41.4807 | 41.42 | 44,322 |
| GDIV | 17.45▼ | -0.09 (-0.51%) | 17.554 | 17.39 | 15,400 |
| GEG | 2.03▼ | -0.07 (-3.33%) | 2.1699 | 2.0101 | 7,731 |
| GEMG | 2.2793▼ | -0.1507 (-6.20%) | 2.51 | 2.1189 | 15,788 |
| GENC | 14.38▲ | +0.07 (+0.49%) | 14.4935 | 14.20 | 16,218 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9887 | 37,693 |
| GENM | 10.37▲ | +0.015 (+0.14%) | 10.69 | 10.35 | 8,708 |
| GEO | 15.75▼ | -0.09 (-0.57%) | 15.87 | 15.42 | 1,233,400 |
| GETY | 1.17▼ | -0.15 (-11.36%) | 1.33 | 1.16 | 1,102,700 |
| GF | 12.18▲ | +0.02 (+0.16%) | 12.32 | 12.15 | 7,800 |
| GFL | 42.67▼ | -0.02 (-0.05%) | 42.86 | 42.08 | 1,109,998 |
| GFS | 40.69▼ | -1.49 (-3.53%) | 42.34 | 39.18 | 3,068,006 |
| GGR | 3.04▼ | -0.11 (-3.49%) | 3.17 | 3.02 | 10,105 |
| GGUS | 62.067▼ | -1.083 (-1.71%) | 62.73 | 61.677 | 14,100 |
| GHC | 1,158.83▼ | -28.84 (-2.43%) | 1,195.38 | 1,155.12 | 11,526 |
| GKOS | 118.14▲ | +0.67 (+0.57%) | 119.5699 | 116.40 | 501,592 |
| GLDD | 15.46▲ | +0.34 (+2.25%) | 15.74 | 15.09 | 591,325 |
| GLPI | 44.27▼ | -0.10 (-0.23%) | 44.79 | 44.14 | 1,583,641 |
| GLRE | 14.01▼ | -0.03 (-0.21%) | 14.1899 | 13.89 | 84,497 |
| GLSI | 28.025▼ | -3.945 (-12.34%) | 31.97 | 26.95 | 425,918 |
| GLTO | 25.61▼ | -1.75 (-6.40%) | 28.40 | 25.2043 | 26,964 |
| GMAB | 33.03▼ | -0.24 (-0.72%) | 33.52 | 32.87 | 1,178,038 |
| GMNY | 50.195▼ | -0.01 (-0.02%) | 50.21 | 50.185 | 3,372 |
| GMRE | 35.64▲ | +0.86 (+2.47%) | 35.67 | 34.80 | 62,900 |
| GNLX | 2.72▼ | -0.01 (-0.37%) | 2.79 | 2.62 | 187,779 |
| GNPX | 2.40▼ | -0.09 (-3.61%) | 2.5733 | 2.20 | 716,940 |
| GNSS | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.78 | 107,041 |
| GOEX | 91.29▲ | +4.84 (+5.60%) | 93.4999 | 89.6094 | 40,011 |
| GOOS | 12.68▲ | +0.05 (+0.40%) | 12.85 | 12.49 | 574,768 |