Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTL | 3.24▲ | +0.10 (+3.18%) | 3.25 | 3.00 | 137,294 |
| CNA | 46.01▼ | -0.22 (-0.48%) | 46.41 | 45.65 | 213,641 |
| CNBS | 22.45▲ | +0.238 (+1.07%) | 22.675 | 22.03 | 8,817 |
| CNCK | 5.41▼ | -0.99 (-15.47%) | 7.43 | 5.30 | 571,051 |
| CNSP | 6.66▲ | +0.15 (+2.30%) | 6.66 | 6.11 | 10,200 |
| CNXN | 59.04▲ | +0.37 (+0.63%) | 59.26 | 58.48 | 52,041 |
| COCO | 54.62▼ | -0.03 (-0.05%) | 55.09 | 53.95 | 598,463 |
| CODA | 8.505▲ | +0.045 (+0.53%) | 8.72 | 8.2527 | 46,782 |
| COGT | 39.16▲ | +0.18 (+0.46%) | 40.08 | 38.53 | 2,351,704 |
| COKE | 164.38▲ | +1.84 (+1.13%) | 165.00 | 162.73 | 290,411 |
| COLM | 55.18▲ | +0.54 (+0.99%) | 55.845 | 54.445 | 438,825 |
| COM | 29.85▲ | +0.03 (+0.10%) | 29.93 | 29.83 | 17,336 |
| COMB | 23.135▲ | +0.065 (+0.28%) | 23.22 | 23.1255 | 38,595 |
| COPY | 12.70▲ | +0.147 (+1.17%) | 12.70 | 12.55 | 74,700 |
| COST | 922.26▲ | +0.23 (+0.02%) | 926.27 | 916.02 | 1,671,656 |
| COTY | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.38 | 3,784,800 |
| COUR | 8.36▲ | +0.16 (+1.95%) | 8.385 | 8.12 | 1,887,600 |
| COYY | 10.28▲ | +0.30 (+3.01%) | 10.28 | 10.00 | 216,294 |
| CPAY | 299.89▲ | +4.94 (+1.67%) | 300.14 | 294.835 | 394,812 |
| CPHC | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.04 | 967 |
| CPRT | 38.85▼ | -0.11 (-0.28%) | 39.29 | 38.73 | 6,398,787 |
| CPSM | 28.4998▲ | +0.0499 (+0.18%) | 28.5599 | 28.45 | 4,212 |
| CRBN | 232.07▲ | +1.41 (+0.61%) | 232.07 | 230.96 | 4,276 |
| CRBP | 10.67▲ | +0.39 (+3.79%) | 10.77 | 10.095 | 256,430 |
| CRCT | 5.01▲ | +0.13 (+2.66%) | 5.025 | 4.88 | 363,992 |
| CRED | 20.595▲ | +0.017 (+0.08%) | 20.595 | 20.55 | 166 |
| CRF | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.96 | 563,044 |
| CRL | 184.67▲ | +9.91 (+5.67%) | 185.825 | 180.00 | 673,235 |
| CRML | 8.28▲ | +0.08 (+0.98%) | 8.33 | 7.63 | 5,560,723 |
| CRNT | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.93 | 451,898 |
| CRWV | 79.36▲ | +3.33 (+4.38%) | 79.63 | 73.3794 | 19,858,752 |
| CSAN | 5.36▲ | +0.02 (+0.37%) | 5.45 | 5.29 | 1,824,610 |
| CSCO | 77.75▲ | +0.88 (+1.14%) | 77.82 | 75.65 | 16,083,400 |
| CSCS | 21.62▼ | -0.28 (-1.28%) | 21.75 | 21.62 | 1,069 |
| CSGP | 69.02▲ | +0.82 (+1.20%) | 69.12 | 68.03 | 2,449,698 |
| CSGS | 77.42▼ | -0.69 (-0.88%) | 78.025 | 77.41 | 382,319 |
| CSHI | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.70 | 144,200 |
| CSMD | 32.17▲ | +0.24 (+0.75%) | 32.235 | 31.87 | 37,100 |
| CSR | 66.05▲ | +0.24 (+0.36%) | 66.655 | 65.35 | 123,739 |
| CSTL | 39.41▲ | +0.31 (+0.79%) | 40.055 | 38.69 | 301,737 |
| CTAS | 184.71▲ | +0.52 (+0.28%) | 185.21 | 183.35 | 1,515,304 |
| CTEX | 35.357▲ | +0.1386 (+0.39%) | 35.357 | 34.77 | 4,200 |
| CTLP | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.545 | 566,046 |
| CTMX | 4.00▲ | +0.19 (+4.99%) | 4.015 | 3.655 | 2,195,955 |
| CTOS | 6.45▲ | +0.14 (+2.22%) | 6.56 | 6.30 | 541,024 |
| CTRA | 27.16▲ | +0.77 (+2.92%) | 27.16 | 26.505 | 5,888,286 |
| CUBE | 37.01▼ | -0.06 (-0.16%) | 37.59 | 36.90 | 1,347,465 |
| CUE | 0.5611▼ | -0.01 (-1.75%) | 0.5899 | 0.555 | 170,318 |
| CVBF | 19.96▲ | +0.18 (+0.91%) | 20.11 | 19.79 | 553,315 |
| CVGI | 1.72 | +0.00 (+0.00%) | 1.75 | 1.71 | 96,286 |
| CVLC | 84.673▲ | +0.307 (+0.36%) | 84.78 | 84.19 | 9,500 |
| CVLT | 123.95▲ | +0.46 (+0.37%) | 124.16 | 121.6475 | 452,526 |
| CVNX | 23.6089▲ | +1.3031 (+5.84%) | 24.33 | 21.77 | 26,023 |
| CVRX | 9.26▲ | +0.30 (+3.35%) | 9.36 | 8.85 | 131,011 |
| CWAN | 21.30▲ | +0.26 (+1.24%) | 21.50 | 20.97 | 4,602,031 |
| CWCO | 33.98▲ | +0.47 (+1.40%) | 33.985 | 33.3031 | 56,052 |
| CWEB | 43.76▼ | -1.14 (-2.54%) | 44.1095 | 43.585 | 131,076 |
| CWEN | 34.46▼ | -0.59 (-1.68%) | 35.25 | 34.39 | 756,500 |
| CWH | 11.29▼ | -0.05 (-0.44%) | 11.92 | 11.265 | 1,517,800 |
| CWS | 68.5954▲ | +0.1366 (+0.20%) | 68.74 | 68.30 | 8,634 |
| CWT | 44.51▼ | -0.24 (-0.54%) | 45.59 | 44.24 | 244,586 |
| CXDO | 6.75▲ | +0.06 (+0.90%) | 6.76 | 6.6001 | 121,942 |
| CXT | 57.31▲ | +1.31 (+2.34%) | 57.31 | 55.76 | 276,100 |
| CYD | 35.17▲ | +0.07 (+0.20%) | 35.54 | 34.75 | 137,400 |
| CYH | 3.57▼ | -0.04 (-1.11%) | 3.66 | 3.4597 | 1,807,261 |
| CYRX | 9.41▲ | +0.20 (+2.17%) | 9.49 | 9.17 | 435,900 |
| CZA | 111.8063▲ | +0.7463 (+0.67%) | 111.86 | 110.38 | 1,353 |
| CZWI | 17.67▲ | +0.34 (+1.96%) | 17.71 | 17.2873 | 28,146 |
| DABS | 50.9266▲ | +0.0316 (+0.06%) | 50.9609 | 50.905 | 7,524 |
| DAIC | 1.68▲ | +0.13 (+8.39%) | 1.69 | 1.51 | 21,501 |
| DAO | 9.84▲ | +0.27 (+2.82%) | 9.88 | 9.495 | 83,332 |
| DAPP | 18.98▲ | +0.83 (+4.57%) | 19.02 | 18.00 | 428,600 |
| DARE | 1.745▲ | +0.025 (+1.45%) | 1.78 | 1.70 | 78,505 |
| DBAW | 41.22▲ | +0.15 (+0.37%) | 41.22 | 41.0284 | 12,618 |
| DBE | 19.0528▲ | +0.1828 (+0.97%) | 19.09 | 18.995 | 8,377 |
| DBO | 12.89▲ | +0.10 (+0.78%) | 13.00 | 12.86 | 144,197 |
| DCO | 89.94▼ | -0.15 (-0.17%) | 90.95 | 88.78 | 73,867 |
| DCRE | 52.04▲ | +0.01 (+0.02%) | 52.05 | 52.02 | 15,900 |
| DD | 39.66▲ | +0.14 (+0.35%) | 40.10 | 39.43 | 4,024,300 |
| DDC | 3.34▲ | +0.26 (+8.44%) | 3.34 | 2.95 | 41,673 |
| DDL | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.775 | 373,400 |
| DDS | 684.96▲ | +5.60 (+0.82%) | 699.41 | 674.92 | 89,793 |
| DEC | 15.19▲ | +0.40 (+2.70%) | 15.28 | 14.94 | 254,182 |
| DECK | 94.97▲ | +3.20 (+3.49%) | 95.975 | 91.80 | 3,340,023 |
| DECO | 50.6866▲ | +1.1536 (+2.33%) | 50.6866 | 50.2795 | 654 |
| DEFT | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.29 | 5,556,787 |
| DEI | 12.14▲ | +0.05 (+0.41%) | 12.30 | 12.06 | 1,080,226 |
| DEM | 46.89▲ | +0.13 (+0.28%) | 46.89 | 46.68 | 113,375 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.17 | 1,811,623 |
| DES | 33.93▲ | +0.40 (+1.19%) | 33.99 | 33.57 | 88,318 |
| DEXC | 58.95▲ | +0.17 (+0.29%) | 58.95 | 58.72 | 5,018 |
| DFAC | 39.58▲ | +0.23 (+0.58%) | 39.6399 | 39.32 | 2,089,513 |
| DFAI | 37.46▲ | +0.21 (+0.56%) | 37.48 | 37.30 | 721,200 |
| DFAU | 46.94▲ | +0.21 (+0.45%) | 47.00 | 46.65 | 541,000 |
| DFAW | 73.66▲ | +0.36 (+0.49%) | 73.72 | 73.24 | 37,900 |
| DFAX | 32.16▲ | +0.13 (+0.41%) | 32.165 | 32.021 | 450,615 |
| DFEN | 59.25▲ | +0.29 (+0.49%) | 59.29 | 57.54 | 112,660 |
| DFIN | 49.10▲ | +0.74 (+1.53%) | 49.55 | 48.465 | 152,567 |
| DFLV | 33.84▲ | +0.36 (+1.08%) | 33.8799 | 33.53 | 611,837 |
| DFNM | 48.19▼ | -0.015 (-0.03%) | 48.237 | 48.14 | 125,300 |