Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 42.89▼ | -0.26 (-0.60%) | 43.07 | 42.60 | 135,001 |
| CHW | 7.695▲ | +0.125 (+1.65%) | 7.70 | 7.615 | 112,532 |
| CHWY | 25.70▲ | +0.06 (+0.23%) | 26.00 | 25.155 | 6,381,237 |
| CIBR | 65.76▼ | -0.02 (-0.03%) | 66.46 | 65.23 | 1,281,780 |
| CIEN | 339.95▲ | +2.59 (+0.77%) | 346.06 | 329.58 | 2,063,457 |
| CIIT | 0.3141▼ | -0.0459 (-12.75%) | 0.3391 | 0.2438 | 1,061,992 |
| CIVB | 22.14▼ | -0.26 (-1.16%) | 22.3625 | 22.02 | 54,685 |
| CLB | 16.42▲ | +0.09 (+0.55%) | 16.48 | 15.99 | 244,505 |
| CLCG | 25.651▼ | -0.0297 (-0.12%) | 25.66 | 25.60 | 2,300 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 219,811 |
| CLLS | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 30,472 |
| CLM | 7.55▲ | +0.01 (+0.13%) | 7.64 | 7.45 | 1,539,824 |
| CLOV | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.955 | 3,799,122 |
| CLPT | 11.62▲ | +0.30 (+2.65%) | 11.8754 | 11.39 | 564,468 |
| CLSK | 9.81▲ | +0.18 (+1.87%) | 10.105 | 9.47 | 15,342,986 |
| CLVT | 2.67▲ | +0.03 (+1.14%) | 2.7155 | 2.60 | 5,190,723 |
| CLX | 112.15▼ | -3.72 (-3.21%) | 115.00 | 110.84 | 1,390,999 |
| CMBM | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 94,547 |
| CMBT | 12.88▼ | -0.34 (-2.57%) | 13.07 | 12.7416 | 1,419,763 |
| CMC | 66.53▲ | +0.24 (+0.36%) | 66.825 | 65.365 | 789,954 |
| CMCL | 26.24▲ | +0.14 (+0.54%) | 26.40 | 25.00 | 228,431 |
| CMDB | 16.57▼ | -1.10 (-6.23%) | 17.61 | 16.45 | 38,992 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| CMI | 556.14▼ | -2.57 (-0.46%) | 560.05 | 547.0001 | 682,474 |
| CMMB | 1.95▼ | -0.03 (-1.52%) | 2.05 | 1.91 | 55,177 |
| CMP | 22.98▼ | -0.50 (-2.13%) | 23.32 | 22.5032 | 341,364 |
| CMPR | 70.22▼ | -0.89 (-1.25%) | 71.905 | 69.675 | 70,568 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CMPX | 5.59▲ | +0.02 (+0.36%) | 5.70 | 5.48 | 1,454,504 |
| CMS | 75.84▼ | -0.59 (-0.77%) | 76.67 | 75.66 | 2,474,415 |
| CMTL | 5.10▼ | -0.10 (-1.92%) | 5.30 | 5.0075 | 170,313 |
| CNA | 46.91▼ | -0.65 (-1.37%) | 47.48 | 46.74 | 361,556 |
| CNEQ | 33.04▲ | +0.08 (+0.24%) | 33.18 | 32.83 | 109,770 |
| CNI | 106.21▼ | -0.21 (-0.20%) | 106.94 | 106.03 | 1,058,600 |
| CNK | 26.01▼ | -0.65 (-2.44%) | 27.05 | 25.855 | 1,663,551 |
| CNM | 49.16▼ | -0.22 (-0.45%) | 49.305 | 48.48 | 1,424,224 |
| CNP | 42.95▼ | -0.21 (-0.49%) | 43.30 | 42.84 | 3,809,015 |
| CNRG | 92.8209▲ | +0.6961 (+0.76%) | 93.3739 | 92.12 | 3,910 |
| CNX | 40.76▲ | +0.92 (+2.31%) | 41.03 | 39.76 | 1,824,607 |
| CODI | 6.18▼ | -0.22 (-3.44%) | 6.32 | 6.045 | 791,105 |
| COHN | 17.99▼ | -0.45 (-2.44%) | 18.77 | 17.45 | 12,030 |
| COHU | 28.64▲ | +0.02 (+0.07%) | 28.88 | 27.9642 | 488,064 |
| COIA | 7.4161▲ | +0.1461 (+2.01%) | 7.60 | 7.00 | 64,896 |
| COIN | 198.63▲ | +2.11 (+1.07%) | 203.10 | 192.52 | 9,414,925 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| COLM | 55.47▼ | -0.82 (-1.46%) | 56.775 | 54.89 | 469,434 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| COMP | 8.63▼ | -0.19 (-2.15%) | 8.9721 | 8.51 | 10,327,558 |
| COMT | 31.83▲ | +0.55 (+1.76%) | 31.83 | 30.88 | 321,577 |
| CON | 22.44 | +0.00 (+0.00%) | 22.54 | 22.1301 | 517,818 |
| CONY | 30.85▲ | +0.37 (+1.21%) | 31.235 | 29.965 | 276,197 |
| COPJ | 43.58▼ | -0.01 (-0.02%) | 43.72 | 42.79 | 172,568 |
| COPX | 82.29▼ | -0.77 (-0.93%) | 83.28 | 81.10 | 3,311,317 |
| COR | 350.30▼ | -1.89 (-0.54%) | 354.56 | 346.92 | 835,089 |
| CORO | 32.9472▼ | -0.01 (-0.03%) | 32.96 | 32.86 | 2,955 |
| CORP | 97.18▼ | -0.58 (-0.59%) | 97.53 | 97.08 | 54,132 |
| CORT | 33.74▲ | +0.20 (+0.60%) | 34.27 | 33.00 | 1,226,265 |
| COSM | 0.366▲ | +0.0038 (+1.05%) | 0.39 | 0.3622 | 468,849 |
| COST | 992.23▼ | -5.13 (-0.51%) | 997.39 | 987.89 | 1,259,746 |
| COTG | 14.90▼ | -0.1399 (-0.93%) | 15.005 | 14.77 | 34,258 |
| COWG | 34.6733▲ | +0.0133 (+0.04%) | 34.775 | 34.4445 | 424,717 |
| CP | 83.09▼ | -0.84 (-1.00%) | 84.19 | 83.08 | 1,589,642 |
| CPBI | 17.8499▲ | +0.2999 (+1.71%) | 17.8499 | 17.30 | 2,025 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CPNJ | 27.1691▼ | -0.0049 (-0.02%) | 27.17 | 27.15 | 1,446 |
| CPRX | 24.405▼ | -0.365 (-1.47%) | 24.755 | 24.00 | 666,946 |
| CPS | 31.22▼ | -0.92 (-2.86%) | 32.37 | 30.97 | 150,383 |
| CPT | 101.84▼ | -1.77 (-1.71%) | 102.865 | 100.68 | 619,242 |
| CQQQ | 50.25▼ | -0.69 (-1.35%) | 50.655 | 49.98 | 714,335 |
| CRD.A | 9.55▼ | -0.25 (-2.55%) | 9.825 | 9.51 | 41,036 |
| CRED | 21.434▼ | -0.207 (-0.96%) | 21.434 | 21.434 | 100 |
| CRF | 7.27▼ | -0.02 (-0.27%) | 7.355 | 7.17 | 1,056,523 |
| CRI | 34.42▲ | +0.46 (+1.35%) | 34.79 | 33.96 | 880,985 |
| CRK | 20.13▲ | +0.56 (+2.86%) | 20.2085 | 19.51 | 1,240,191 |
| CRM | 194.13▼ | -0.78 (-0.40%) | 199.55 | 191.2876 | 7,900,445 |
| CRMG | 6.91▼ | -0.07 (-1.00%) | 7.31 | 6.73 | 873,137 |
| CRML | 9.70▼ | -0.39 (-3.87%) | 10.23 | 9.31 | 8,211,246 |
| CRNC | 7.01▲ | +0.03 (+0.43%) | 7.1369 | 6.87 | 594,700 |
| CRT | 9.77▲ | +0.22 (+2.30%) | 9.77 | 9.50 | 24,001 |
| CRTC | 36.92▲ | +0.0746 (+0.20%) | 37.005 | 36.70 | 7,908 |
| CRWD | 442.03▲ | +5.70 (+1.31%) | 452.00 | 436.215 | 2,875,676 |
| CRWL | 24.94▲ | +0.69 (+2.85%) | 26.00 | 24.30 | 234,139 |
| CSBR | 5.90 | +0.00 (+0.00%) | 5.9799 | 5.7573 | 3,512 |
| CSCL | 29.5597▲ | +0.4008 (+1.37%) | 29.70 | 28.9884 | 11,138 |
| CSCO | 78.10▲ | +0.40 (+0.51%) | 78.485 | 77.12 | 14,711,674 |
| CSIQ | 17.69▲ | +0.33 (+1.90%) | 18.33 | 17.58 | 1,457,344 |
| CSNR | 36.69▲ | +0.3581 (+0.99%) | 36.71 | 36.13 | 18,575 |
| CSTE | 0.7418▼ | -0.0089 (-1.19%) | 0.78 | 0.74 | 169,905 |
| CSTL | 26.13▼ | -0.47 (-1.77%) | 26.64 | 25.8222 | 232,541 |
| CSW | 267.77▲ | +2.65 (+1.00%) | 268.92 | 259.96 | 89,773 |
| CTA | 30.27▼ | -0.16 (-0.53%) | 30.43 | 30.22 | 274,035 |
| CTEV | 16.78▲ | +0.45 (+2.76%) | 16.82 | 15.67 | 130,473 |
| CTEX | 36.2777▲ | +0.3538 (+0.98%) | 36.99 | 36.225 | 1,384 |
| CTGO | 26.47▼ | -0.60 (-2.22%) | 27.185 | 25.81 | 128,451 |
| CTM | 0.87▼ | -0.0051 (-0.58%) | 0.90 | 0.8553 | 593,772 |
| CTMX | 4.88 | +0.00 (+0.00%) | 5.00 | 4.76 | 1,496,539 |
| CTRI | 29.97▼ | -0.15 (-0.50%) | 30.21 | 29.27 | 974,506 |
| CTRN | 49.11▲ | +0.42 (+0.86%) | 49.705 | 47.98 | 39,009 |
| CTS | 48.24▲ | +0.13 (+0.27%) | 48.575 | 47.29 | 130,180 |
| CTSH | 62.43▼ | -0.55 (-0.87%) | 63.92 | 61.22 | 5,060,313 |