Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 42.9756▲ | +0.4256 (+1.00%) | 43.065 | 42.89 | 10,656 |
| CYCN | 2.36▼ | -0.10 (-4.07%) | 2.5785 | 2.36 | 18,275 |
| CYH | 2.93▼ | -0.01 (-0.34%) | 2.975 | 2.895 | 983,701 |
| CYRX | 8.77▲ | +0.13 (+1.50%) | 8.79 | 8.545 | 630,196 |
| CYTK | 49.44▼ | -1.69 (-3.31%) | 51.33 | 49.22 | 1,740,600 |
| CZNC | 20.07▲ | +0.05 (+0.25%) | 20.1002 | 19.92 | 23,652 |
| DABS | 51.079▲ | +0.009 (+0.02%) | 51.13 | 51.066 | 9,300 |
| DAO | 8.89▲ | +0.03 (+0.34%) | 8.985 | 8.72 | 52,714 |
| DAPP | 20.29▲ | +0.51 (+2.58%) | 20.32 | 19.8301 | 265,178 |
| DARE | 2.03▼ | -0.08 (-3.79%) | 2.10 | 2.03 | 136,874 |
| DARP | 39.9366▲ | +0.6047 (+1.54%) | 39.9366 | 39.515 | 1,431 |
| DASH | 258.09▲ | +0.11 (+0.04%) | 260.56 | 256.29 | 2,592,800 |
| DAVE | 218.93▼ | -10.49 (-4.57%) | 230.17 | 218.26 | 417,904 |
| DAX | 44.45▲ | +0.19 (+0.43%) | 44.50 | 44.29 | 37,900 |
| DBC | 22.55▲ | +0.20 (+0.89%) | 22.57 | 22.4801 | 267,018 |
| DBO | 13.55▲ | +0.15 (+1.12%) | 13.615 | 13.495 | 204,010 |
| DBP | 84.4312▲ | +0.8207 (+0.98%) | 84.49 | 83.67 | 5,616 |
| DCMT | 27.26▲ | +0.315 (+1.17%) | 27.26 | 27.22 | 2,231 |
| DCTH | 10.67▼ | -0.17 (-1.57%) | 10.99 | 10.66 | 402,130 |
| DDD | 2.33▲ | +0.10 (+4.48%) | 2.36 | 2.23 | 2,173,482 |
| DDS | 586.88▲ | +12.21 (+2.12%) | 588.81 | 568.00 | 104,563 |
| DEA | 23.36▼ | -0.29 (-1.23%) | 23.75 | 23.25 | 356,812 |
| DEC | 15.20▼ | -0.11 (-0.72%) | 15.43 | 15.08 | 205,200 |
| DECO | 45.254▲ | +0.9223 (+2.08%) | 45.254 | 44.86 | 500 |
| DES | 34.07 | +0.00 (+0.00%) | 34.3039 | 34.0301 | 64,130 |
| DEW | 60.3931▼ | -0.0054 (-0.01%) | 60.479 | 60.348 | 1,893 |
| DFAE | 31.47▲ | +0.21 (+0.67%) | 31.496 | 31.30 | 356,500 |
| DFDV | 17.64▲ | +0.05 (+0.28%) | 17.68 | 16.60 | 2,160,806 |
| DFEN | 61.40▲ | +2.02 (+3.40%) | 61.71 | 59.475 | 164,004 |
| DFGX | 53.946▲ | +0.046 (+0.09%) | 53.99 | 53.91 | 59,566 |
| DFNM | 48.11▲ | +0.03 (+0.06%) | 48.15 | 48.11 | 88,593 |
| DFSC | 3.005▼ | -0.125 (-3.99%) | 3.1989 | 2.96 | 46,775 |
| DFSI | 41.3944▲ | +0.3094 (+0.75%) | 41.3997 | 41.22 | 30,722 |
| DFSU | 42.1693▲ | +0.1151 (+0.27%) | 42.2709 | 42.1294 | 69,534 |
| DFUS | 71.91▲ | +0.35 (+0.49%) | 71.96 | 71.785 | 282,100 |
| DGII | 35.70▼ | -0.02 (-0.06%) | 36.29 | 35.43 | 143,250 |
| DGRE | 28.885▲ | +0.202 (+0.70%) | 28.98 | 28.782 | 6,800 |
| DGRW | 88.68▲ | +0.12 (+0.14%) | 88.8397 | 88.4998 | 475,360 |
| DGS | 58.65▲ | +0.29 (+0.50%) | 58.73 | 58.61 | 54,551 |
| DGXX | 2.54▼ | -0.10 (-3.79%) | 2.678 | 2.52 | 603,000 |
| DH | 4.05▼ | -0.10 (-2.41%) | 4.185 | 3.985 | 214,498 |
| DHIL | 141.81▼ | -0.37 (-0.26%) | 142.84 | 140.68 | 16,603 |
| DIPS | 6.09▲ | +0.04 (+0.66%) | 6.1586 | 6.07 | 49,624 |
| DISO | 13.1098▲ | +0.0198 (+0.15%) | 13.16 | 13.06 | 13,460 |
| DIVI | 37.60▲ | +0.28 (+0.75%) | 37.63 | 37.46 | 110,483 |
| DJD | 54.915▼ | -0.059 (-0.11%) | 55.10 | 54.8301 | 21,454 |
| DK | 28.48▲ | +0.58 (+2.08%) | 28.95 | 27.83 | 1,684,792 |
| DKS | 226.10▲ | +4.60 (+2.08%) | 226.71 | 220.545 | 1,371,965 |
| DLX | 19.65▲ | +0.03 (+0.15%) | 19.755 | 19.45 | 241,607 |
| DMBS | 50.1008▲ | +0.1908 (+0.38%) | 50.1194 | 50.01 | 42,175 |
| DMO | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.92 | 37,900 |
| DMX | 50.6803▲ | +0.0403 (+0.08%) | 50.72 | 50.6501 | 5,223 |
| DNL | 40.6747▲ | +0.3647 (+0.90%) | 40.70 | 40.6091 | 17,487 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.17 | 3.104 | 2,239,305 |
| DOC | 18.25▲ | +0.17 (+0.94%) | 18.31 | 18.1235 | 4,731,460 |
| DRLL | 28.44▼ | -0.08 (-0.28%) | 28.64 | 28.42 | 22,531 |
| DRTS | 3.85▲ | +0.04 (+1.05%) | 3.90 | 3.81 | 40,888 |
| DRV | 24.06▲ | +0.09 (+0.38%) | 24.165 | 23.5756 | 57,245 |
| DSGN | 5.86▼ | -0.17 (-2.82%) | 6.06 | 5.805 | 114,313 |
| DSGR | 31.45▲ | +0.36 (+1.16%) | 31.63 | 31.04 | 31,836 |
| DSMC | 36.1893▼ | -0.0707 (-0.19%) | 36.3014 | 36.16 | 5,540 |
| DTIL | 4.50▼ | -0.11 (-2.39%) | 4.75 | 4.50 | 61,535 |
| DTST | 4.67▲ | +0.06 (+1.30%) | 4.70 | 4.56 | 52,461 |
| DUK | 122.37▲ | +0.42 (+0.34%) | 122.645 | 121.62 | 2,202,802 |
| DUOT | 7.83▲ | +0.18 (+2.35%) | 7.905 | 7.5901 | 273,528 |
| DUSB | 50.8475▲ | +0.0075 (+0.01%) | 50.88 | 50.8401 | 122,600 |
| DUSL | 72.4189▲ | +0.7499 (+1.05%) | 72.43 | 71.885 | 5,951 |
| DVLT | 0.3346▲ | +0.0046 (+1.39%) | 0.3399 | 0.3281 | 2,707,152 |
| DVND | 34.7822▼ | -0.0288 (-0.08%) | 34.82 | 34.7822 | 218 |
| DWSH | 6.7603▲ | +0.0503 (+0.75%) | 6.77 | 6.689 | 30,957 |
| DWTX | 4.87▼ | -0.02 (-0.41%) | 5.00 | 4.77 | 8,600 |
| DXC | 13.91▼ | -0.11 (-0.78%) | 14.28 | 13.84 | 1,309,491 |
| DXF | 4.85▼ | -0.31 (-6.01%) | 5.32 | 4.70 | 38,190 |
| DXPE | 117.56▼ | -0.50 (-0.42%) | 121.29 | 117.06 | 125,600 |
| DXST | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.481 | 29,981 |
| DY | 255.59▼ | -2.25 (-0.87%) | 259.64 | 254.395 | 283,393 |
| DYAI | 0.9655▼ | -0.0014 (-0.14%) | 0.979 | 0.94 | 71,912 |
| DYN | 12.86▼ | -0.29 (-2.21%) | 13.575 | 12.65 | 1,446,132 |
| EA | 171.765▼ | -0.615 (-0.36%) | 172.67 | 170.73 | 1,874,387 |
| EBAY | 90.36▼ | -0.44 (-0.48%) | 90.96 | 89.43 | 4,002,945 |
| EBF | 18.06▲ | +0.08 (+0.44%) | 18.1296 | 17.98 | 90,566 |
| EBMT | 17.31▼ | -0.01 (-0.06%) | 17.5199 | 17.25 | 11,680 |
| EBS | 8.00▼ | -0.14 (-1.72%) | 8.2904 | 7.88 | 908,477 |
| EBUF | 28.0282▲ | +0.0082 (+0.03%) | 28.05 | 28.0104 | 1,353 |
| EC | 9.23▲ | +0.09 (+0.98%) | 9.26 | 9.14 | 1,234,000 |
| ECBK | 15.88▼ | -0.26 (-1.61%) | 16.12 | 15.46 | 5,149 |
| ECC | 7.01▼ | -0.01 (-0.14%) | 7.0699 | 6.9801 | 1,365,898 |
| ECG | 79.24▲ | +0.57 (+0.72%) | 80.4425 | 78.554 | 295,488 |
| ECNS | 39.35▼ | -0.08 (-0.20%) | 39.4299 | 39.22 | 40,854 |
| ED | 97.00▼ | -0.55 (-0.56%) | 97.625 | 96.79 | 1,351,898 |
| EDAP | 2.41▼ | -0.04 (-1.63%) | 2.4944 | 2.23 | 78,491 |
| EDIT | 2.67▼ | -0.02 (-0.74%) | 2.789 | 2.6031 | 1,136,402 |
| EDIV | 39.445▲ | +0.045 (+0.11%) | 39.5185 | 39.332 | 56,789 |
| EDOW | 39.6291▼ | -0.0659 (-0.17%) | 39.7499 | 39.6001 | 5,226 |
| EDU | 52.75▼ | -0.99 (-1.84%) | 54.07 | 52.68 | 476,800 |
| EDV | 69.32▲ | +0.24 (+0.35%) | 69.635 | 69.18 | 673,609 |
| EDZ | 4.22▼ | -0.10 (-2.31%) | 4.26 | 4.215 | 208,744 |
| EEMX | 41.1175▲ | +0.2755 (+0.67%) | 41.19 | 40.91 | 1,971 |
| EEV | 10.6393▼ | -0.1238 (-1.15%) | 10.67 | 10.6103 | 7,083 |
| EFZ | 13.36▼ | -0.075 (-0.56%) | 13.3798 | 13.34 | 5,384 |