Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.63 | 148,700 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.01 | 263,801 |
| DIBS | 5.83▼ | -0.02 (-0.34%) | 5.9578 | 5.68 | 181,085 |
| DIG | 36.7111▼ | -0.7389 (-1.97%) | 37.85 | 36.62 | 20,616 |
| DIOD | 53.76▼ | -1.08 (-1.97%) | 54.29 | 52.54 | 237,433 |
| DJIA | 22.31▼ | -0.03 (-0.13%) | 22.37 | 22.30 | 51,000 |
| DKS | 210.08▼ | -6.96 (-3.21%) | 218.158 | 209.82 | 1,336,893 |
| DLN | 88.85▼ | -0.69 (-0.77%) | 89.69 | 88.78 | 151,110 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.60 | 25,310 |
| DLS | 82.30▲ | +0.25 (+0.30%) | 82.67 | 82.30 | 17,671 |
| DLTR | 131.56▼ | -2.22 (-1.66%) | 134.16 | 130.65 | 2,492,347 |
| DMA | 8.99▼ | -0.03 (-0.33%) | 9.05 | 8.98 | 16,900 |
| DMB | 11.01▲ | +0.07 (+0.64%) | 11.06 | 10.98 | 55,600 |
| DMBS | 49.735▲ | +0.02 (+0.04%) | 49.765 | 49.70 | 40,400 |
| DMO | 11.00▼ | -0.03 (-0.27%) | 11.05 | 10.98 | 49,300 |
| DMXF | 77.326▼ | -0.144 (-0.19%) | 77.57 | 77.215 | 16,400 |
| DNL | 42.655▼ | -0.235 (-0.55%) | 42.77 | 42.64 | 21,127 |
| DOMO | 8.59▲ | +0.19 (+2.26%) | 8.83 | 8.30 | 608,377 |
| DORM | 124.39▼ | -0.78 (-0.62%) | 126.385 | 122.25 | 120,324 |
| DOX | 82.67▲ | +0.75 (+0.92%) | 82.83 | 81.79 | 779,629 |
| DOYU | 6.84▼ | -0.16 (-2.29%) | 7.01 | 6.831 | 29,200 |
| DPST | 109.79▼ | -2.59 (-2.30%) | 113.398 | 107.25 | 339,200 |
| DRD | 32.36▼ | -0.24 (-0.74%) | 32.36 | 30.80 | 213,700 |
| DRH | 8.99▼ | -0.23 (-2.49%) | 9.23 | 8.94 | 1,382,000 |
| DRLL | 28.61▼ | -0.29 (-1.00%) | 28.99 | 28.54 | 17,600 |
| DRVN | 14.68▼ | -0.28 (-1.87%) | 15.00 | 14.625 | 613,463 |
| DSGN | 9.87▲ | +1.05 (+11.90%) | 10.17 | 9.33 | 251,096 |
| DSGX | 85.67▲ | +0.15 (+0.18%) | 87.23 | 85.19 | 251,373 |
| DSI | 130.60▲ | +0.11 (+0.08%) | 131.2612 | 130.54 | 125,245 |
| DSL | 11.27▼ | -0.03 (-0.27%) | 11.33 | 11.27 | 564,600 |
| DSMC | 36.23▼ | -0.34 (-0.93%) | 36.36 | 36.13 | 6,837 |
| DSP | 11.81▼ | -0.16 (-1.34%) | 12.065 | 11.69 | 120,858 |
| DSTL | 59.50▼ | -0.4049 (-0.68%) | 60.02 | 59.41 | 59,000 |
| DSX | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.77 | 408,600 |
| DTD | 85.83▼ | -0.66 (-0.76%) | 86.2782 | 85.6901 | 21,472 |
| DTE | 128.26▼ | -1.78 (-1.37%) | 130.63 | 127.71 | 1,088,489 |
| DTSS | 0.8508▼ | -0.0399 (-4.48%) | 0.90 | 0.8392 | 60,128 |
| DUKX | 26.6122▼ | -0.1328 (-0.50%) | 26.6122 | 26.582 | 248 |
| DUNK | 24.945▲ | +0.125 (+0.50%) | 25.13 | 24.86 | 8,000 |
| DUOT | 10.12▼ | -0.23 (-2.22%) | 10.84 | 10.01 | 165,691 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| DVXF | 27.067▼ | -0.791 (-2.84%) | 27.067 | 27.067 | 100 |
| DWAW | 45.03▼ | -0.075 (-0.17%) | 45.178 | 45.03 | 700 |
| DWSH | 6.2904▲ | +0.0954 (+1.54%) | 6.30 | 6.20 | 21,870 |
| DWUS | 55.257▼ | -0.173 (-0.31%) | 55.553 | 55.257 | 3,300 |
| DXJ | 147.62▲ | +0.22 (+0.15%) | 147.84 | 147.41 | 294,009 |
| DXPE | 105.57▼ | -4.13 (-3.76%) | 109.86 | 104.68 | 112,000 |
| DXR | 14.25▲ | +0.575 (+4.20%) | 14.74 | 14.0867 | 2,649 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| DY | 354.53▲ | +4.22 (+1.20%) | 356.76 | 348.68 | 273,700 |
| DYFI | 23.095▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 7,400 |
| DYN | 19.39▲ | +1.27 (+7.01%) | 19.90 | 18.25 | 2,140,904 |
| EAD | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 137,900 |
| EARN | 5.33▼ | -0.02 (-0.37%) | 5.37 | 5.31 | 201,800 |
| EASG | 35.90▼ | -0.2388 (-0.66%) | 35.98 | 35.90 | 3,600 |
| EAT | 156.23▲ | +0.28 (+0.18%) | 157.43 | 152.43 | 722,746 |
| EBC | 19.38▼ | -0.03 (-0.15%) | 19.51 | 19.265 | 1,512,599 |
| ECBK | 17.16 | +0.00 (+0.00%) | 17.245 | 17.13 | 8,067 |
| ECVT | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.045 | 1,020,400 |
| EDGF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.655 | 31,500 |
| EDOW | 41.814▼ | -0.3268 (-0.78%) | 42.21 | 41.814 | 13,900 |
| EDU | 56.83▲ | +0.11 (+0.19%) | 57.21 | 56.10 | 415,400 |
| EE | 28.61▲ | +0.45 (+1.60%) | 28.72 | 27.79 | 189,271 |
| EEMS | 68.93▲ | +0.10 (+0.15%) | 69.16 | 68.90 | 23,627 |
| EFOI | 2.17▼ | -0.04 (-1.81%) | 2.28 | 2.08 | 11,220 |
| EFR | 11.22▲ | +0.03 (+0.27%) | 11.22 | 11.18 | 116,600 |
| EFRA | 33.7396▼ | -0.3638 (-1.07%) | 33.99 | 33.7396 | 314 |
| EFSC | 54.36▼ | -0.66 (-1.20%) | 55.07 | 54.02 | 131,504 |
| EGBN | 20.91▼ | -0.47 (-2.20%) | 21.42 | 20.87 | 286,400 |
| EGG | 5.35▼ | -0.15 (-2.73%) | 5.59 | 5.00 | 7,666 |
| EGGQ | 46.879▼ | -0.201 (-0.43%) | 47.30 | 46.70 | 3,400 |
| EGGY | 35.42▼ | -0.12 (-0.34%) | 35.76 | 35.26 | 22,900 |
| EHAB | 9.51▲ | +0.07 (+0.74%) | 9.535 | 9.40 | 250,988 |
| EHI | 6.41 | +0.00 (+0.00%) | 6.42 | 6.37 | 105,300 |
| EHTH | 4.07▼ | -0.14 (-3.33%) | 4.23 | 4.05 | 226,647 |
| ELLO | 27.07▲ | +0.02 (+0.07%) | 27.43 | 26.79 | 2,000 |
| ELVA | 8.74▲ | +0.06 (+0.69%) | 9.12 | 8.50 | 419,784 |
| EM | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.14 | 372,582 |
| EMA | 48.85▼ | -0.16 (-0.33%) | 49.29 | 48.67 | 126,600 |
| EMBC | 12.50▲ | +0.11 (+0.89%) | 12.62 | 12.19 | 539,335 |
| EMBD | 23.99▼ | -0.04 (-0.17%) | 24.09 | 23.93 | 34,100 |
| EMCR | 38.41▼ | -0.262 (-0.68%) | 38.46 | 38.38 | 1,800 |
| EMLC | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.9045 | 1,264,440 |
| EMQQ | 41.57▼ | -0.61 (-1.45%) | 41.7399 | 41.505 | 29,047 |
| ENFR | 30.695▼ | -0.095 (-0.31%) | 30.8588 | 30.695 | 54,297 |
| ENS | 153.60▼ | -4.52 (-2.86%) | 158.00 | 152.93 | 264,856 |
| ENTA | 13.89▲ | +0.31 (+2.28%) | 13.975 | 13.43 | 197,383 |
| EPRX | 7.21▼ | -0.23 (-3.09%) | 7.545 | 7.21 | 70,200 |
| EQAL | 53.526▼ | -0.544 (-1.01%) | 54.11 | 53.525 | 18,200 |
| ERET | 26.955▲ | +0.028 (+0.10%) | 27.02 | 26.955 | 400 |
| ERIE | 281.90▼ | -3.61 (-1.26%) | 285.88 | 281.81 | 115,831 |
| ERII | 14.06▼ | -0.36 (-2.50%) | 14.44 | 14.04 | 278,402 |
| ESAB | 113.43▼ | -3.00 (-2.58%) | 116.785 | 112.92 | 319,152 |
| ESGU | 150.77▼ | -0.45 (-0.30%) | 151.695 | 150.71 | 315,400 |
| ESIX | 32.242▼ | -0.28 (-0.86%) | 32.242 | 32.242 | 400 |
| ESMV | 28.8834▼ | -0.1513 (-0.52%) | 29.0499 | 28.8834 | 166 |
| ESOA | 8.13▼ | -0.06 (-0.73%) | 8.225 | 8.00 | 116,460 |
| ETB | 15.42▼ | -0.03 (-0.19%) | 15.45 | 15.41 | 40,800 |
| ETCO | 19.35▼ | -0.25 (-1.28%) | 19.60 | 19.30 | 8,300 |
| ETHT | 41.44▼ | -2.96 (-6.67%) | 43.20 | 41.08 | 1,031,573 |