Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 22.53▼ | -0.42 (-1.83%) | 23.2907 | 22.515 | 25,908 |
| CJMB | 4.70▼ | -0.54 (-10.31%) | 5.558 | 4.55 | 17,900 |
| CKPT | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 790,829 |
| CL | 89.81▼ | -1.02 (-1.12%) | 90.96 | 89.71 | 3,846,266 |
| CLBR | 13.01▲ | +0.06 (+0.46%) | 13.12 | 12.652 | 530,600 |
| CLDT | 6.98▼ | -0.11 (-1.55%) | 7.09 | 6.96 | 254,200 |
| CLM | 7.06▼ | -0.02 (-0.28%) | 7.12 | 7.02 | 1,328,597 |
| CLOU | 22.11▼ | -0.27 (-1.21%) | 22.43 | 21.99 | 132,089 |
| CLS | 93.05▼ | -3.28 (-3.40%) | 98.4741 | 92.30 | 2,620,027 |
| CLSD | 0.8588▲ | +0.0097 (+1.14%) | 0.8799 | 0.8101 | 77,862 |
| CLVT | 4.31▼ | -0.01 (-0.23%) | 4.37 | 4.27 | 3,686,654 |
| CLW | 27.10▼ | -0.27 (-0.99%) | 27.58 | 26.67 | 179,868 |
| CLYM | 1.19 | +0.00 (+0.00%) | 1.24 | 1.155 | 100,562 |
| CMBT | 8.93▼ | -0.26 (-2.83%) | 9.23 | 8.91 | 84,900 |
| CMCSA | 34.25▲ | +0.03 (+0.09%) | 34.45 | 34.15 | 16,919,698 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMU | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 43,000 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNBS | 17.188▼ | -0.8817 (-4.88%) | 17.84 | 17.188 | 4,000 |
| CNEQ | 24.767▼ | -0.1163 (-0.47%) | 24.98 | 24.68 | 14,300 |
| CNFR | 0.73▼ | -0.009 (-1.22%) | 0.74 | 0.71 | 21,760 |
| CNH | 12.77▲ | +0.16 (+1.27%) | 12.81 | 12.61 | 12,000,100 |
| CNI | 100.36▼ | -0.97 (-0.96%) | 101.95 | 100.14 | 996,800 |
| CNK | 31.24▲ | +0.23 (+0.74%) | 31.35 | 30.68 | 2,176,300 |
| CNMD | 57.08▼ | -0.67 (-1.16%) | 58.43 | 56.80 | 285,800 |
| CNOB | 24.00▼ | -0.16 (-0.66%) | 24.263 | 23.82 | 164,028 |
| CNTA | 12.30▼ | -0.09 (-0.73%) | 12.85 | 12.09 | 509,977 |
| CNVS | 2.7701▲ | +0.0301 (+1.10%) | 2.90 | 2.75 | 48,264 |
| CNXC | 53.335▲ | +1.305 (+2.51%) | 53.51 | 51.765 | 593,683 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| COF | 187.76▼ | -1.74 (-0.92%) | 189.84 | 186.48 | 3,178,400 |
| COFS | 29.01▼ | -0.08 (-0.28%) | 29.19 | 28.84 | 42,221 |
| COHN | 8.92▲ | +0.12 (+1.36%) | 8.98 | 8.76 | 4,200 |
| COHU | 16.36▲ | +0.19 (+1.18%) | 16.525 | 16.17 | 377,354 |
| COLB | 23.93▼ | -0.12 (-0.50%) | 24.17 | 23.88 | 1,584,470 |
| COO | 82.27▼ | -0.65 (-0.78%) | 83.5668 | 81.945 | 1,265,544 |
| CORO | 26.52▲ | +0.145 (+0.55%) | 26.52 | 26.52 | 100 |
| CORP | 95.22▲ | +0.10 (+0.11%) | 95.52 | 95.16 | 46,900 |
| COUR | 8.96▲ | +0.05 (+0.56%) | 9.03 | 8.83 | 1,251,108 |
| COWG | 32.99▲ | +0.09 (+0.27%) | 33.198 | 32.78 | 428,300 |
| COYA | 6.05▼ | -0.16 (-2.58%) | 6.5267 | 6.00 | 40,589 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CPB | 35.32▼ | -0.26 (-0.73%) | 35.70 | 35.27 | 1,958,400 |
| CPF | 26.70▼ | -0.10 (-0.37%) | 26.96 | 26.63 | 83,657 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPHI | 2.12▲ | +0.13 (+6.53%) | 2.16 | 1.84 | 185,200 |
| CPSA | 25.035▼ | -0.0237 (-0.09%) | 25.05 | 25.01 | 2,100 |
| CPT | 117.98▲ | +0.49 (+0.42%) | 118.50 | 117.07 | 598,168 |
| CRBN | 195.858▲ | +0.1098 (+0.06%) | 196.21 | 195.55 | 5,800 |
| CRBP | 6.45▼ | -0.20 (-3.01%) | 6.9099 | 6.325 | 126,383 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CRDO | 50.80▼ | -0.59 (-1.15%) | 52.87 | 49.67 | 2,840,000 |
| CRESY | 11.40▲ | +0.46 (+4.20%) | 11.415 | 10.86 | 169,961 |
| CRF | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.78 | 922,800 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRI | 34.15▼ | -0.28 (-0.81%) | 34.84 | 34.015 | 1,062,252 |
| CRIS | 1.89▼ | -0.21 (-10.00%) | 2.25 | 1.85 | 80,171 |
| CRK | 23.34▲ | +0.77 (+3.41%) | 23.375 | 22.73 | 1,455,360 |
| CRM | 275.42▼ | -4.32 (-1.54%) | 282.48 | 273.88 | 4,322,800 |
| CRMT | 49.29▼ | -0.32 (-0.65%) | 50.02 | 48.565 | 42,654 |
| CSCI | 3.55▲ | +0.17 (+5.03%) | 3.55 | 3.2036 | 3,374 |
| CSCO | 59.77▲ | +0.06 (+0.10%) | 60.83 | 59.44 | 17,480,669 |
| CSGP | 74.57▼ | -1.28 (-1.69%) | 76.07 | 74.165 | 2,300,033 |
| CSHI | 49.76▲ | +0.025 (+0.05%) | 49.813 | 49.653 | 101,000 |
| CSL | 390.31▼ | -0.88 (-0.22%) | 395.14 | 390.17 | 298,388 |
| CSMD | 29.3827▲ | +0.0327 (+0.11%) | 29.53 | 29.2358 | 27,108 |
| CSQ | 16.48▲ | +0.02 (+0.12%) | 16.74 | 16.2372 | 143,154 |
| CSR | 61.38▲ | +0.83 (+1.37%) | 61.43 | 60.31 | 69,086 |
| CSTE | 2.16▼ | -0.045 (-2.04%) | 2.27 | 2.10 | 75,282 |
| CSWC | 20.01▼ | -0.05 (-0.25%) | 20.28 | 19.96 | 399,565 |
| CSWI | 311.27▼ | -2.95 (-0.94%) | 317.7351 | 309.66 | 70,521 |
| CSX | 28.74▼ | -0.22 (-0.76%) | 29.17 | 28.655 | 9,630,192 |
| CTBI | 51.01▼ | -0.31 (-0.60%) | 51.35 | 50.93 | 37,831 |
| CTEV | 21.67▲ | +0.09 (+0.42%) | 22.10 | 20.51 | 39,124 |
| CTGO | 13.79▼ | -0.17 (-1.22%) | 14.20 | 13.5809 | 72,216 |
| CTNM | 3.87▼ | -0.08 (-2.03%) | 3.90 | 3.745 | 56,400 |
| CTO | 17.80▲ | +0.13 (+0.74%) | 17.90 | 17.62 | 191,600 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CTRE | 29.15▲ | +0.20 (+0.69%) | 29.2499 | 28.9189 | 892,052 |
| CUBE | 42.67▲ | +0.21 (+0.49%) | 42.96 | 42.39 | 1,284,289 |
| CUBI | 52.00▲ | +0.32 (+0.62%) | 52.18 | 51.22 | 203,538 |
| CUE | 0.7797▲ | +0.0117 (+1.52%) | 0.78 | 0.75 | 94,813 |
| CUK | 18.41▼ | -0.05 (-0.27%) | 18.52 | 18.165 | 940,814 |
| CURV | 5.41▼ | -0.05 (-0.92%) | 5.445 | 5.28 | 147,304 |
| CUZ | 28.09▲ | +0.28 (+1.01%) | 28.16 | 27.75 | 784,200 |
| CVCO | 524.14▼ | -2.90 (-0.55%) | 531.71 | 522.111 | 43,300 |
| CVEO | 20.92▲ | +0.26 (+1.26%) | 21.2144 | 20.71 | 54,865 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVM | 0.25▼ | -0.0048 (-1.88%) | 0.26 | 0.24 | 848,800 |
| CVS | 66.97▼ | -0.88 (-1.30%) | 67.76 | 66.81 | 6,356,400 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CWBC | 17.95▼ | -0.10 (-0.55%) | 18.115 | 17.805 | 33,452 |
| CWEN | 28.88▲ | +0.14 (+0.49%) | 29.07 | 28.67 | 743,200 |
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| CWK | 10.26▲ | +0.02 (+0.20%) | 10.39 | 10.15 | 1,589,018 |
| CWT | 48.61▲ | +0.08 (+0.16%) | 48.71 | 48.30 | 216,400 |
| CX | 6.41▼ | -0.05 (-0.77%) | 6.525 | 6.385 | 11,630,721 |
| CXM | 8.05▲ | +0.02 (+0.25%) | 8.13 | 7.99 | 984,047 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| CYD | 17.24▼ | -0.24 (-1.37%) | 17.57 | 16.85 | 158,200 |