Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 191.67▼ | -1.26 (-0.65%) | 194.17 | 190.35 | 196,917 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRBG | 31.54▼ | -0.12 (-0.38%) | 31.90 | 31.215 | 3,967,923 |
| CRD.B | 10.71▲ | +0.33 (+3.18%) | 10.71 | 10.04 | 3,702 |
| CRDL | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 352,099 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CRI | 32.45▼ | -0.61 (-1.85%) | 34.16 | 32.335 | 758,088 |
| CRK | 21.67▲ | +0.17 (+0.79%) | 22.231 | 21.53 | 2,161,585 |
| CRM | 262.23▼ | -0.12 (-0.05%) | 264.47 | 260.91 | 5,764,239 |
| CRMT | 24.20▼ | -1.15 (-4.54%) | 25.77 | 24.105 | 142,318 |
| CRSP | 56.68▼ | -1.41 (-2.43%) | 58.50 | 55.52 | 1,402,459 |
| CRSR | 6.20▼ | -0.31 (-4.76%) | 6.5315 | 6.20 | 834,174 |
| CRTO | 20.39▼ | -0.39 (-1.88%) | 21.14 | 20.29 | 304,352 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CSGP | 68.23▲ | +0.76 (+1.13%) | 68.51 | 67.735 | 3,147,285 |
| CSL | 331.04▼ | -3.16 (-0.95%) | 340.00 | 328.87 | 344,396 |
| CSV | 43.91▲ | +0.37 (+0.85%) | 44.475 | 43.545 | 45,139 |
| CSX | 37.39▲ | +0.24 (+0.65%) | 37.39 | 37.035 | 9,394,726 |
| CTEV | 37.45▼ | -1.51 (-3.88%) | 39.00 | 36.945 | 148,046 |
| CTMX | 4.19▲ | +0.13 (+3.20%) | 4.21 | 3.9807 | 1,716,911 |
| CTRM | 2.21▼ | -0.08 (-3.49%) | 2.3643 | 2.21 | 39,701 |
| CUBE | 36.52▲ | +0.10 (+0.27%) | 36.85 | 36.47 | 988,597 |
| CUBI | 72.98▼ | -0.03 (-0.04%) | 73.88 | 72.00 | 179,650 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| CVGI | 1.59▼ | -0.04 (-2.45%) | 1.61 | 1.52 | 83,570 |
| CVI | 31.20▼ | -0.02 (-0.06%) | 31.32 | 30.50 | 668,818 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVRX | 8.45▲ | +0.03 (+0.36%) | 8.65 | 8.1401 | 154,810 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.336 | 3.24 | 11,406 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| CWAN | 21.81▼ | -0.03 (-0.14%) | 22.14 | 21.47 | 4,270,368 |
| CWB | 90.26▼ | -1.15 (-1.26%) | 91.45 | 89.94 | 457,968 |
| CWEB | 43.08▼ | -0.37 (-0.85%) | 44.42 | 42.72 | 130,433 |
| CWEN.A | 30.43▼ | -0.26 (-0.85%) | 30.94 | 30.41 | 159,055 |
| CWH | 10.35▼ | -0.12 (-1.15%) | 10.845 | 10.265 | 1,580,262 |
| CXW | 18.90▼ | -0.05 (-0.26%) | 19.15 | 18.83 | 602,700 |
| CYD | 35.21▼ | -0.57 (-1.59%) | 35.99 | 35.15 | 87,613 |
| CYN | 3.64▼ | -0.29 (-7.38%) | 4.0893 | 3.64 | 128,227 |
| CZA | 113.2413▼ | -0.4536 (-0.40%) | 113.29 | 113.18 | 1,419 |
| CZWI | 18.34▼ | -0.02 (-0.11%) | 18.49 | 18.31 | 25,648 |
| DADS | 19.8641▼ | -0.3309 (-1.64%) | 20.02 | 19.8641 | 1,100 |
| DAIO | 3.17▼ | -0.03 (-0.94%) | 3.1899 | 3.10 | 15,378 |
| DAN | 22.74▼ | -0.40 (-1.73%) | 23.245 | 22.61 | 1,113,118 |
| DAO | 9.02▲ | +0.14 (+1.58%) | 9.16 | 8.84 | 72,837 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAVA | 6.64▲ | +0.05 (+0.76%) | 6.8064 | 6.58 | 831,137 |
| DAVE | 197.61▼ | -6.74 (-3.30%) | 207.06 | 197.23 | 281,828 |
| DAY | 69.26▲ | +0.10 (+0.14%) | 69.265 | 69.145 | 2,124,940 |
| DBL | 15.31▼ | -0.07 (-0.46%) | 15.40 | 15.31 | 32,466 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DCI | 92.27▼ | -0.80 (-0.86%) | 93.40 | 91.91 | 530,434 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DD | 40.93▼ | -0.56 (-1.35%) | 41.83 | 40.805 | 3,537,164 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DDL | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.00 | 405,805 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DEA | 21.91 | +0.00 (+0.00%) | 22.08 | 21.805 | 289,131 |
| DEC | 14.34▼ | -0.25 (-1.71%) | 14.80 | 14.34 | 296,983 |
| DECK | 101.18▼ | -0.18 (-0.18%) | 103.05 | 100.92 | 2,458,763 |
| DEEP | 36.9531▼ | -0.4109 (-1.10%) | 37.13 | 36.9272 | 911 |
| DEM | 46.72▼ | -0.14 (-0.30%) | 46.9886 | 46.535 | 124,433 |
| DENN | 6.20▲ | +0.01 (+0.16%) | 6.20 | 6.18 | 2,235,037 |
| DES | 34.57▼ | -0.15 (-0.43%) | 34.8705 | 34.385 | 64,940 |
| DEW | 61.8856▼ | -0.2011 (-0.32%) | 61.989 | 61.8712 | 1,847 |
| DFAS | 71.48▼ | -0.80 (-1.11%) | 72.465 | 71.35 | 433,035 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFIN | 45.86▼ | -0.39 (-0.84%) | 46.60 | 45.84 | 158,519 |
| DFJ | 96.25▲ | +0.37 (+0.39%) | 96.25 | 95.90 | 4,497 |
| DFLV | 34.41▼ | -0.20 (-0.58%) | 34.71 | 34.34 | 596,216 |
| DFVX | 74.66▼ | -0.53 (-0.70%) | 75.26 | 74.4996 | 6,268 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGIN | 41.7734▼ | -0.1846 (-0.44%) | 42.07 | 41.7734 | 1,229 |
| DGNX | 8.01▼ | -0.49 (-5.76%) | 8.81 | 7.8725 | 542,781 |
| DHT | 12.44▼ | -0.16 (-1.27%) | 12.68 | 12.435 | 1,001,029 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIBS | 5.99▲ | +0.08 (+1.35%) | 6.16 | 5.90 | 230,031 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 34.76 | 33.87 | 343,762 |
| DISO | 12.0397▼ | -0.0063 (-0.05%) | 12.17 | 12.0397 | 12,800 |
| DIVD | 38.6869▼ | -0.1457 (-0.38%) | 38.86 | 38.6869 | 1,164 |
| DIVG | 33.0228▼ | -0.0202 (-0.06%) | 33.06 | 33.0228 | 553 |
| DJT | 10.65▼ | -0.26 (-2.38%) | 11.00 | 10.61 | 3,785,861 |
| DKNG | 35.52▲ | +0.63 (+1.81%) | 36.40 | 35.24 | 11,115,628 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DLB | 67.54▼ | -0.10 (-0.15%) | 68.425 | 67.40 | 371,323 |
| DLLL | 24.6253▼ | -3.5957 (-12.74%) | 28.39 | 24.50 | 79,347 |
| DLS | 80.09▼ | -0.38 (-0.47%) | 80.51 | 79.78 | 18,157 |
| DLTR | 129.87▼ | -0.10 (-0.08%) | 130.595 | 127.735 | 2,506,212 |
| DMAT | 26.0526▼ | -0.2704 (-1.03%) | 26.57 | 25.78 | 8,921 |
| DMX | 50.475▼ | -0.093 (-0.18%) | 50.52 | 50.46 | 4,269 |
| DNUT | 4.40▼ | -0.03 (-0.68%) | 4.555 | 4.36 | 2,610,740 |
| DOC | 16.62▼ | -0.06 (-0.36%) | 16.89 | 16.55 | 5,151,553 |
| DOL | 64.701▼ | -0.3421 (-0.53%) | 65.16 | 64.511 | 16,211 |
| DOOO | 77.515▲ | +0.115 (+0.15%) | 78.36 | 76.87 | 110,604 |
| DOW | 23.97▼ | -0.61 (-2.48%) | 24.885 | 23.93 | 8,187,495 |
| DRN | 8.59▼ | -0.03 (-0.35%) | 8.8068 | 8.50 | 298,248 |
| DRS | 34.46▼ | -0.32 (-0.92%) | 34.98 | 34.32 | 818,408 |
| DRUG | 84.19▼ | -4.82 (-5.42%) | 93.40 | 81.9105 | 84,170 |
| DRVN | 15.41▼ | -0.10 (-0.64%) | 15.76 | 15.38 | 864,057 |
| DSGN | 9.43▲ | +0.19 (+2.06%) | 9.56 | 9.23 | 210,918 |
| DSGX | 90.71▼ | -1.53 (-1.66%) | 92.12 | 90.27 | 396,034 |