Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 49.14▲ | +0.95 (+1.97%) | 49.4399 | 48.675 | 252,809 |
| DEO | 74.13▲ | +0.26 (+0.35%) | 75.31 | 73.74 | 1,283,900 |
| DFDV | 4.26▲ | +0.17 (+4.16%) | 4.47 | 4.17 | 846,036 |
| DFE | 70.4709▲ | +0.9159 (+1.32%) | 71.12 | 70.26 | 5,044 |
| DFIN | 46.96▲ | +0.48 (+1.03%) | 48.00 | 46.72 | 166,296 |
| DFIP | 41.66▼ | -0.04 (-0.10%) | 41.73 | 41.5982 | 60,362 |
| DFTX | 18.10▼ | -0.30 (-1.63%) | 18.98 | 17.935 | 982,406 |
| DGCB | 53.95▲ | +0.26 (+0.48%) | 54.055 | 53.79 | 52,558 |
| DGS | 60.35▲ | +1.59 (+2.71%) | 60.68 | 59.5784 | 98,610 |
| DGT | 167.826▲ | +2.276 (+1.37%) | 168.73 | 167.31 | 11,168 |
| DHF | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.34 | 246,792 |
| DHR | 190.00▲ | +0.65 (+0.34%) | 193.75 | 189.38 | 2,392,160 |
| DHT | 17.77▲ | +0.50 (+2.90%) | 17.845 | 17.12 | 4,089,552 |
| DIM | 81.3975▲ | +1.4629 (+1.83%) | 82.1878 | 81.05 | 3,099 |
| DIOD | 68.07▲ | +3.32 (+5.13%) | 69.64 | 65.72 | 348,362 |
| DISO | 10.03▼ | -0.095 (-0.94%) | 10.23 | 10.03 | 24,200 |
| DIVI | 39.24▲ | +0.82 (+2.13%) | 39.67 | 38.9401 | 163,220 |
| DLPN | 1.58▲ | +0.06 (+3.95%) | 1.62 | 1.56 | 17,295 |
| DLR | 176.47▲ | +3.17 (+1.83%) | 177.91 | 175.24 | 1,469,590 |
| DLTH | 3.15▲ | +0.10 (+3.28%) | 3.24 | 3.06 | 333,070 |
| DMBS | 49.2664▲ | +0.1914 (+0.39%) | 49.3301 | 49.1013 | 52,911 |
| DNL | 40.59▲ | +1.22 (+3.10%) | 40.915 | 40.21 | 19,273 |
| DNOW | 11.75▲ | +0.20 (+1.73%) | 12.11 | 11.68 | 2,286,552 |
| DOCN | 86.02▲ | +3.37 (+4.08%) | 88.84 | 82.65 | 2,633,868 |
| DOMO | 3.60▲ | +0.03 (+0.84%) | 3.83 | 3.47 | 1,422,291 |
| DSGR | 25.93▼ | -0.13 (-0.50%) | 27.01 | 25.90 | 131,714 |
| DSGX | 73.31▲ | +0.75 (+1.03%) | 75.09 | 72.90 | 516,804 |
| DSP | 11.46▲ | +0.08 (+0.70%) | 11.695 | 11.365 | 121,160 |
| DSWL | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.17 | 5,567 |
| DSX | 2.40▲ | +0.09 (+3.90%) | 2.47 | 2.32 | 673,463 |
| DTF | 11.3771▼ | -0.0029 (-0.03%) | 11.40 | 11.35 | 4,612 |
| DTIL | 6.52 | +0.00 (+0.00%) | 6.5852 | 6.20 | 222,770 |
| DUKQ | 27.2226▲ | +0.4296 (+1.60%) | 27.4401 | 27.2226 | 1,156 |
| DV | 10.17▲ | +0.12 (+1.19%) | 10.205 | 9.985 | 2,207,656 |
| DVA | 152.21▲ | +2.90 (+1.94%) | 153.14 | 150.71 | 532,394 |
| DVXY | 22.228▲ | +0.644 (+2.98%) | 22.228 | 22.228 | 100 |
| DXCM | 65.94▼ | -1.01 (-1.51%) | 68.21 | 65.91 | 3,380,061 |
| DXJ | 154.74▲ | +3.28 (+2.17%) | 156.58 | 153.83 | 309,326 |
| DXR | 10.51▼ | -0.43 (-3.93%) | 11.38 | 10.51 | 8,016 |
| DYFI | 22.785▲ | +0.0874 (+0.39%) | 22.81 | 22.75 | 5,064 |
| ECC | 3.61▼ | -0.04 (-1.10%) | 3.6799 | 3.56 | 1,606,810 |
| ECF | 11.18▲ | +0.21 (+1.91%) | 11.40 | 11.1595 | 18,453 |
| ECG | 117.27▲ | +6.32 (+5.70%) | 119.99 | 113.50 | 367,892 |
| ECO | 48.04▲ | +1.92 (+4.16%) | 48.185 | 46.00 | 384,598 |
| ECON | 29.07▲ | +0.79 (+2.79%) | 29.30 | 28.845 | 15,308 |
| ED | 109.11▼ | -0.34 (-0.31%) | 110.83 | 108.805 | 1,735,116 |
| EDD | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.4218 | 273,511 |
| EDGU | 27.9255▲ | +0.3846 (+1.40%) | 28.05 | 27.87 | 10,902 |
| EDIT | 2.40▲ | +0.06 (+2.56%) | 2.49 | 2.35 | 1,237,224 |
| EDOW | 40.6978▲ | +0.5088 (+1.27%) | 40.98 | 40.5966 | 17,387 |
| EEIQ | 2.17▲ | +0.26 (+13.61%) | 2.39 | 1.90 | 74,105 |
| EES | 57.75▲ | +1.34 (+2.38%) | 58.26 | 57.26 | 18,727 |
| EETH | 26.71▲ | +0.31 (+1.17%) | 27.1596 | 26.36 | 85,848 |
| EFIV | 63.543▲ | +0.443 (+0.70%) | 64.155 | 63.48 | 19,200 |
| EFO | 62.2039▲ | +2.8352 (+4.78%) | 62.91 | 61.40 | 7,107 |
| EFX | 179.65▲ | +1.63 (+0.92%) | 184.6699 | 179.33 | 1,079,828 |
| EGGQ | 43.5416▲ | +0.5363 (+1.25%) | 44.625 | 43.53 | 1,488 |
| EGGS | 36.043▲ | +0.43 (+1.21%) | 36.56 | 36.03 | 2,881 |
| EGGY | 32.53▲ | +0.33 (+1.02%) | 33.49 | 32.40 | 13,590 |
| EGHT | 1.86▲ | +0.02 (+1.09%) | 1.92 | 1.82 | 845,590 |
| EGLE | 27.663▲ | +0.26 (+0.95%) | 27.663 | 27.663 | 100 |
| EHC | 97.52▲ | +1.66 (+1.73%) | 98.83 | 96.59 | 772,761 |
| EIG | 40.06▲ | +0.97 (+2.48%) | 40.47 | 39.78 | 168,701 |
| EIM | 9.69▼ | -0.04 (-0.41%) | 9.7474 | 9.68 | 91,523 |
| EIPI | 22.41▲ | +0.21 (+0.95%) | 22.48 | 22.13 | 67,954 |
| EIS | 120.51▲ | +0.33 (+0.27%) | 122.3392 | 120.44 | 138,839 |
| EIX | 70.67▲ | +0.92 (+1.32%) | 71.63 | 69.965 | 2,525,956 |
| ELAN | 24.44▲ | +0.46 (+1.92%) | 24.98 | 24.24 | 2,999,321 |
| ELOG | 1.02▼ | -0.03 (-2.86%) | 1.0799 | 0.97 | 61,101 |
| ELS | 63.14▼ | -1.08 (-1.68%) | 64.815 | 63.075 | 1,088,554 |
| ELTX | 10.91▲ | +0.06 (+0.55%) | 11.43 | 10.60 | 92,693 |
| ELUT | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.11 | 122,215 |
| ELV | 289.24▼ | -2.24 (-0.77%) | 295.37 | 286.56 | 1,435,703 |
| EMA | 50.78▼ | -0.49 (-0.96%) | 51.43 | 50.70 | 209,252 |
| EMBX | 50.385▲ | +0.48 (+0.96%) | 50.81 | 50.19 | 44,061 |
| EMC | 31.5469▲ | +0.9769 (+3.20%) | 31.745 | 31.34 | 5,970 |
| EMD | 10.18▲ | +0.15 (+1.50%) | 10.24 | 10.0801 | 159,252 |
| EMES | 23.909▲ | +0.912 (+3.97%) | 23.909 | 23.909 | 100 |
| EMIF | 28.1603▲ | +0.6054 (+2.20%) | 28.38 | 27.9701 | 5,460 |
| EMLP | 43.48▲ | +0.32 (+0.74%) | 43.73 | 43.085 | 150,873 |
| EMOT | 23.754▲ | +0.224 (+0.95%) | 23.83 | 23.754 | 300 |
| ENIC | 3.99▲ | +0.08 (+2.05%) | 4.055 | 3.93 | 330,557 |
| ENR | 17.08▲ | +0.37 (+2.21%) | 17.565 | 16.91 | 813,124 |
| ENS | 171.26▲ | +5.92 (+3.58%) | 174.62 | 168.4477 | 275,531 |
| ENTA | 12.65▲ | +0.14 (+1.12%) | 12.98 | 12.57 | 114,136 |
| ENVA | 137.34▲ | +2.35 (+1.74%) | 141.0925 | 135.36 | 174,749 |
| EONR | 0.92▼ | -0.11 (-10.68%) | 1.03 | 0.89 | 30,577,895 |
| EOSE | 5.34▲ | +0.15 (+2.89%) | 5.52 | 5.145 | 14,443,410 |
| EOT | 17.3999▼ | -0.1001 (-0.57%) | 17.59 | 17.2901 | 15,347 |
| EPMB | 23.59▲ | +0.297 (+1.28%) | 23.59 | 23.59 | 100 |
| EQAL | 54.60▲ | +0.62 (+1.15%) | 55.12 | 54.345 | 65,005 |
| EQH | 38.08▲ | +0.73 (+1.95%) | 39.11 | 37.88 | 2,014,361 |
| EQIX | 966.96▲ | +7.80 (+0.81%) | 974.91 | 953.245 | 525,672 |
| EQL | 47.42▲ | +0.51 (+1.09%) | 47.8617 | 47.38 | 61,801 |
| EQR | 58.41▲ | +0.43 (+0.74%) | 59.275 | 58.305 | 1,649,967 |
| EQTY | 25.80▲ | +0.28 (+1.10%) | 26.0101 | 25.785 | 17,688 |
| ERC | 8.87▲ | +0.06 (+0.68%) | 8.9299 | 8.85 | 57,820 |
| ERET | 27.14▲ | +0.20 (+0.74%) | 27.23 | 27.14 | 866 |
| ES | 67.65▲ | +0.98 (+1.47%) | 68.335 | 66.7634 | 1,820,680 |
| ESLT | 902.96▼ | -17.79 (-1.93%) | 915.86 | 882.21 | 147,647 |