Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 16.51▲ | +0.07 (+0.43%) | 16.55 | 16.40 | 22,452 |
| D | 61.37▲ | +0.17 (+0.28%) | 61.505 | 60.945 | 2,945,495 |
| DAN | 21.75▲ | +0.01 (+0.05%) | 22.08 | 21.635 | 1,582,310 |
| DAO | 10.48▼ | -0.27 (-2.51%) | 10.795 | 10.46 | 56,596 |
| DBA | 26.40▼ | -0.14 (-0.53%) | 26.4255 | 26.335 | 120,508 |
| DBB | 21.80▲ | +0.06 (+0.28%) | 21.8999 | 21.74 | 37,727 |
| DBD | 65.18▼ | -0.07 (-0.11%) | 65.75 | 64.74 | 144,530 |
| DBEF | 49.01▲ | +0.34 (+0.70%) | 49.11 | 48.95 | 473,838 |
| DBEM | 32.3193▼ | -0.007 (-0.02%) | 32.32 | 32.21 | 3,369 |
| DBND | 46.51▼ | -0.019 (-0.04%) | 46.54 | 46.416 | 27,000 |
| DBRG | 10.29▼ | -0.36 (-3.38%) | 10.67 | 10.28 | 2,805,289 |
| DC | 4.39▲ | +0.16 (+3.78%) | 4.43 | 4.17 | 793,973 |
| DDC | 5.76▲ | +0.27 (+4.92%) | 5.78 | 5.31 | 68,499 |
| DDD | 2.33▲ | +0.10 (+4.48%) | 2.35 | 2.192 | 3,151,494 |
| DEC | 14.72▲ | +0.28 (+1.94%) | 14.72 | 14.54 | 284,315 |
| DECO | 50.4382▼ | -0.7197 (-1.41%) | 52.20 | 50.135 | 1,372 |
| DELL | 140.71▲ | +1.95 (+1.41%) | 143.785 | 139.75 | 5,502,993 |
| DEM | 47.14▲ | +0.07 (+0.15%) | 47.22 | 47.0401 | 114,072 |
| DEMZ | 42.9747▲ | +0.1539 (+0.36%) | 43.03 | 42.96 | 1,760 |
| DEXC | 59.67▲ | +0.036 (+0.06%) | 59.75 | 59.603 | 3,700 |
| DFAC | 39.29▲ | +0.05 (+0.13%) | 39.4052 | 39.2101 | 1,652,527 |
| DFAE | 32.82▲ | +0.05 (+0.15%) | 32.84 | 32.72 | 429,300 |
| DFAX | 32.34▲ | +0.18 (+0.56%) | 32.3599 | 32.21 | 455,767 |
| DFEM | 33.34▲ | +0.03 (+0.09%) | 33.37 | 33.245 | 433,000 |
| DFGP | 55.345▼ | -0.0102 (-0.02%) | 55.3699 | 55.305 | 127,036 |
| DFP | 21.63▼ | -0.07 (-0.32%) | 21.71 | 21.59 | 25,600 |
| DFSE | 42.14▲ | +0.07 (+0.17%) | 42.215 | 41.91 | 18,912 |
| DFSI | 42.009▲ | +0.309 (+0.74%) | 42.04 | 41.799 | 35,632 |
| DFSU | 43.21▲ | +0.02 (+0.05%) | 43.39 | 43.18 | 64,696 |
| DFVX | 73.575▼ | -0.007 (-0.01%) | 73.89 | 73.571 | 6,000 |
| DGRO | 69.16▲ | +0.38 (+0.55%) | 69.2958 | 68.8801 | 1,208,261 |
| DGRW | 89.66▲ | +0.03 (+0.03%) | 89.80 | 89.48 | 479,100 |
| DGXX | 4.09▼ | -0.13 (-3.08%) | 4.362 | 3.91 | 3,987,088 |
| DHI | 146.03▼ | -0.96 (-0.65%) | 148.22 | 145.67 | 2,081,600 |
| DHT | 13.59▲ | +0.23 (+1.72%) | 13.59 | 13.21 | 1,357,900 |
| DHX | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.67 | 233,100 |
| DHY | 2.06 | +0.00 (+0.00%) | 2.07 | 2.05 | 483,001 |
| DIN | 25.43▼ | -0.04 (-0.16%) | 26.02 | 25.11 | 366,400 |
| DIV | 17.50▼ | -0.06 (-0.34%) | 17.56 | 17.47 | 168,504 |
| DIVD | 37.8076▲ | +0.1138 (+0.30%) | 37.88 | 37.8076 | 1,112 |
| DIVL | 23.004▲ | +0.111 (+0.48%) | 23.041 | 23.004 | 1,000 |
| DJT | 12.64▼ | -0.26 (-2.02%) | 13.01 | 12.49 | 4,314,401 |
| DLLL | 29.8941▲ | +0.8641 (+2.98%) | 31.12 | 29.59 | 85,111 |
| DLN | 88.04▲ | +0.25 (+0.28%) | 88.215 | 87.8914 | 115,422 |
| DLTH | 3.07▲ | +0.25 (+8.87%) | 3.15 | 2.83 | 38,361 |
| DLTR | 106.18▲ | +0.20 (+0.19%) | 106.75 | 104.345 | 2,497,094 |
| DLY | 14.76▼ | -0.04 (-0.27%) | 14.84 | 14.75 | 162,400 |
| DMA | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.8301 | 17,466 |
| DMO | 12.02▼ | -0.01 (-0.08%) | 12.03 | 11.97 | 28,900 |
| DMRC | 8.29▲ | +0.02 (+0.24%) | 8.5484 | 8.22 | 97,021 |
| DNN | 2.59 | +0.00 (+0.00%) | 2.6499 | 2.55 | 57,072,346 |
| DNUT | 4.03▼ | -0.33 (-7.57%) | 4.46 | 4.01 | 6,116,242 |
| DOC | 17.64▼ | -0.26 (-1.45%) | 17.89 | 17.60 | 5,461,100 |
| DOCN | 48.37▼ | -1.63 (-3.26%) | 50.85 | 47.37 | 2,457,296 |
| DOCU | 69.35▲ | +0.50 (+0.73%) | 70.2325 | 69.255 | 1,650,751 |
| DOUG | 2.61▼ | -0.04 (-1.51%) | 2.69 | 2.595 | 204,734 |
| DOW | 22.18▼ | -0.13 (-0.58%) | 22.69 | 22.09 | 8,402,000 |
| DPST | 87.83▲ | +0.16 (+0.18%) | 91.7542 | 87.54 | 637,247 |
| DRAI | 30.71▲ | +0.135 (+0.44%) | 30.72 | 30.62 | 5,700 |
| DRD | 28.64▲ | +1.04 (+3.77%) | 29.05 | 27.99 | 473,600 |
| DRS | 35.46▼ | -0.13 (-0.37%) | 36.08 | 35.22 | 721,545 |
| DRVN | 14.04▲ | +0.24 (+1.74%) | 14.22 | 13.90 | 687,441 |
| DSM | 6.00▲ | +0.01 (+0.17%) | 6.01 | 5.98 | 56,900 |
| DSX | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.77 | 151,603 |
| DTM | 115.31▲ | +0.72 (+0.63%) | 115.78 | 114.33 | 466,134 |
| DUG | 32.77▲ | +0.93 (+2.92%) | 32.80 | 31.99 | 25,828 |
| DUHP | 38.13▲ | +0.10 (+0.26%) | 38.205 | 38.0699 | 665,751 |
| DUKH | 24.43▼ | -0.02 (-0.08%) | 24.46 | 24.43 | 3,422 |
| DUKX | 26.276▲ | +0.0511 (+0.19%) | 26.276 | 26.2201 | 207 |
| DUSL | 74.63▲ | +0.21 (+0.28%) | 75.7897 | 74.63 | 6,355 |
| DWX | 43.5912▲ | +0.1105 (+0.25%) | 43.6345 | 43.48 | 11,610 |
| DYN | 18.61▼ | -1.06 (-5.39%) | 20.07 | 18.60 | 1,784,489 |
| DYNF | 60.99▲ | +0.10 (+0.16%) | 61.10 | 60.71 | 1,882,300 |
| E | 38.00▼ | -0.19 (-0.50%) | 38.20 | 37.93 | 157,400 |
| EAF | 14.45▲ | +1.06 (+7.92%) | 14.65 | 13.294 | 170,400 |
| EAFG | 23.0821▲ | +0.064 (+0.28%) | 23.0821 | 23.07 | 295 |
| EAGL | 31.79▲ | +0.04 (+0.13%) | 31.88 | 31.72 | 82,600 |
| EAPR | 29.433▲ | +0.009 (+0.03%) | 29.499 | 29.38 | 4,700 |
| EATZ | 25.213▲ | +0.181 (+0.72%) | 25.31 | 25.213 | 800 |
| EBF | 16.88▼ | -0.07 (-0.41%) | 17.085 | 16.6601 | 128,459 |
| EBMT | 16.51▼ | -0.17 (-1.02%) | 16.79 | 16.49 | 11,920 |
| ECC | 5.99▼ | -0.02 (-0.33%) | 6.01 | 5.945 | 1,168,449 |
| ECL | 261.06▼ | -0.99 (-0.38%) | 263.86 | 260.19 | 1,015,600 |
| ECOW | 25.567▲ | +0.008 (+0.03%) | 25.59 | 25.495 | 14,000 |
| EDF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.98 | 63,600 |
| EDIT | 2.70▲ | +0.04 (+1.50%) | 2.80 | 2.65 | 2,131,520 |
| EEMS | 68.9971▲ | +0.1564 (+0.23%) | 69.01 | 68.86 | 7,822 |
| EES | 55.6141▲ | +0.0054 (+0.01%) | 55.95 | 55.57 | 8,501 |
| EFA | 96.56▲ | +0.57 (+0.59%) | 96.69 | 96.31 | 8,817,511 |
| EFX | 208.35▼ | -4.30 (-2.02%) | 212.74 | 207.9929 | 763,144 |
| EGGY | 38.31▼ | -0.11 (-0.29%) | 39.10 | 38.01 | 27,200 |
| EGO | 28.89▲ | +0.77 (+2.74%) | 29.11 | 27.86 | 1,621,600 |
| EGP | 177.89▼ | -1.54 (-0.86%) | 179.59 | 177.43 | 227,180 |
| EHTH | 4.23▲ | +0.09 (+2.17%) | 4.27 | 4.13 | 247,262 |
| EIC | 12.02 | +0.00 (+0.00%) | 12.037 | 11.96 | 105,100 |
| EIDO | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.41 | 199,226 |
| EIPI | 20.062▲ | +0.002 (+0.01%) | 20.15 | 20.03 | 98,900 |
| EIPX | 26.90▼ | -0.045 (-0.17%) | 26.96 | 26.87 | 12,720 |
| EIRL | 71.0132▲ | +0.3167 (+0.45%) | 71.04 | 70.81 | 1,601 |
| EIX | 58.76▲ | +0.89 (+1.54%) | 59.07 | 57.76 | 2,179,370 |