Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTBI | 63.62▼ | -0.13 (-0.20%) | 64.305 | 63.27 | 43,132 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTEX | 39.8246▼ | -0.2672 (-0.67%) | 39.8246 | 37.675 | 2,437 |
| CTM | 0.854▼ | -0.0156 (-1.79%) | 0.8875 | 0.8237 | 1,024,199 |
| CTNM | 15.26▼ | -0.49 (-3.11%) | 16.01 | 14.97 | 193,655 |
| CTO | 18.49▼ | -0.13 (-0.70%) | 18.75 | 18.43 | 137,200 |
| CTRA | 31.65▲ | +1.09 (+3.57%) | 31.66 | 30.76 | 8,176,589 |
| CTRM | 2.24 | +0.00 (+0.00%) | 2.39 | 2.22 | 51,853 |
| CURI | 3.18▼ | -0.14 (-4.22%) | 3.35 | 3.12 | 351,486 |
| CURX | 0.2831▼ | -0.0175 (-5.82%) | 0.3076 | 0.275 | 148,277 |
| CV | 4.83▲ | +0.14 (+2.99%) | 4.965 | 4.67 | 225,993 |
| CVCO | 569.09▲ | +1.71 (+0.30%) | 581.235 | 559.905 | 168,385 |
| CVGW | 25.09 | +0.00 (+0.00%) | 25.32 | 25.01 | 320,824 |
| CVM | 4.86▼ | -0.15 (-2.99%) | 5.125 | 4.77 | 40,104 |
| CVRX | 6.08▼ | -0.61 (-9.12%) | 6.67 | 6.01 | 218,536 |
| CWAN | 23.60▼ | -0.21 (-0.88%) | 23.84 | 23.60 | 8,491,529 |
| CWD | 1.27 | +0.00 (+0.00%) | 1.31 | 1.1699 | 74,360 |
| CWH | 12.84▼ | -0.04 (-0.31%) | 13.39 | 12.53 | 1,498,300 |
| CWI | 39.45▲ | +0.37 (+0.95%) | 39.52 | 39.0801 | 266,753 |
| CXAI | 0.2154▼ | -0.0177 (-7.59%) | 0.2316 | 0.2121 | 3,261,868 |
| CYPH | 0.618▼ | -0.0071 (-1.14%) | 0.66 | 0.585 | 2,147,100 |
| CZA | 117.05▲ | +0.1902 (+0.16%) | 117.11 | 116.48 | 1,600 |
| CZNC | 23.16▼ | -0.01 (-0.04%) | 23.395 | 23.10 | 37,370 |
| DAIO | 3.08▲ | +0.03 (+0.98%) | 3.1082 | 3.03 | 10,871 |
| DAKT | 26.16▼ | -0.26 (-0.98%) | 27.07 | 26.14 | 375,025 |
| DAX | 46.99▼ | -0.23 (-0.49%) | 47.1099 | 46.81 | 38,301 |
| DBA | 25.82▲ | +0.09 (+0.35%) | 25.86 | 25.70 | 149,800 |
| DBB | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.97 | 324,790 |
| DBEF | 51.67▲ | +0.32 (+0.62%) | 51.74 | 51.34 | 595,814 |
| DBEZ | 58.3842▲ | +0.1391 (+0.24%) | 58.48 | 58.2675 | 3,842 |
| DBMF | 30.63▲ | +0.11 (+0.36%) | 30.64 | 30.385 | 577,663 |
| DCO | 120.52▼ | -0.65 (-0.54%) | 124.50 | 120.25 | 98,663 |
| DCOM | 35.61▼ | -0.30 (-0.84%) | 36.86 | 34.11 | 199,466 |
| DECK | 115.36▼ | -0.15 (-0.13%) | 116.99 | 114.45 | 2,256,100 |
| DEEP | 38.398▼ | -0.1557 (-0.40%) | 38.44 | 38.3391 | 1,160 |
| DEHP | 36.35▲ | +0.5778 (+1.62%) | 36.39 | 35.936 | 18,164 |
| DERM | 7.99▼ | -0.11 (-1.36%) | 8.2859 | 7.92 | 94,712 |
| DES | 37.54▼ | -0.03 (-0.08%) | 37.99 | 37.39 | 67,000 |
| DEUS | 62.98▲ | +0.3533 (+0.56%) | 62.98 | 62.685 | 11,567 |
| DEXC | 69.02▲ | +1.47 (+2.18%) | 69.02 | 68.24 | 7,100 |
| DFAW | 78.50▲ | +0.17 (+0.22%) | 78.88 | 78.17 | 63,023 |
| DFGR | 28.18▲ | +0.14 (+0.50%) | 28.29 | 28.065 | 356,682 |
| DFIP | 41.93▼ | -0.065 (-0.15%) | 41.985 | 41.91 | 65,491 |
| DFJ | 110.70▲ | +0.477 (+0.43%) | 111.27 | 110.21 | 12,600 |
| DFLI | 2.54▼ | -0.16 (-5.93%) | 2.80 | 2.45 | 392,300 |
| DFNM | 48.72▼ | -0.005 (-0.01%) | 48.72 | 48.6837 | 94,961 |
| DFP | 21.82▲ | +0.12 (+0.55%) | 21.84 | 21.68 | 39,000 |
| DFSE | 46.035▲ | +0.72 (+1.59%) | 46.13 | 45.67 | 19,900 |
| DGCB | 54.84▼ | -0.01 (-0.02%) | 54.90 | 54.79 | 48,000 |
| DGICA | 18.66▼ | -0.09 (-0.48%) | 18.82 | 18.38 | 65,116 |
| DGRS | 56.2344▼ | -0.1229 (-0.22%) | 57.055 | 56.12 | 17,937 |
| DGRW | 93.64▲ | +0.42 (+0.45%) | 93.82 | 93.28 | 516,153 |
| DGS | 63.69▲ | +0.82 (+1.30%) | 63.78 | 63.19 | 67,700 |
| DGT | 179.94▲ | +1.08 (+0.60%) | 180.07 | 178.76 | 16,600 |
| DHC | 6.29▼ | -0.13 (-2.02%) | 6.54 | 6.28 | 979,694 |
| DHIL | 171.08▲ | +0.08 (+0.05%) | 171.40 | 171.05 | 13,345 |
| DHX | 2.40▼ | -0.40 (-14.29%) | 2.83 | 2.33 | 610,200 |
| DIAL | 18.48▼ | -0.04 (-0.22%) | 18.51 | 18.47 | 62,500 |
| DIBS | 5.51 | +0.00 (+0.00%) | 5.57 | 5.42 | 137,078 |
| DIN | 34.69▼ | -0.29 (-0.83%) | 35.715 | 34.52 | 231,947 |
| DINO | 58.76▲ | +1.10 (+1.91%) | 59.07 | 57.91 | 1,373,018 |
| DISO | 11.4064▼ | -0.1036 (-0.90%) | 11.65 | 11.40 | 7,341 |
| DIV | 19.45▲ | +0.25 (+1.30%) | 19.45 | 19.24 | 221,300 |
| DIVD | 42.75▲ | +0.18 (+0.42%) | 42.75 | 42.645 | 1,366 |
| DIVZ | 39.14▲ | +0.22 (+0.57%) | 39.19 | 38.93 | 15,400 |
| DK | 34.52▲ | +0.95 (+2.83%) | 34.905 | 33.33 | 1,069,655 |
| DLLL | 21.908▼ | -0.452 (-2.02%) | 23.00 | 21.28 | 45,400 |
| DLN | 93.64▲ | +0.33 (+0.35%) | 93.91 | 93.43 | 133,200 |
| DLX | 26.27▼ | -0.96 (-3.53%) | 27.64 | 26.16 | 398,962 |
| DLY | 14.97▲ | +0.02 (+0.13%) | 15.022 | 14.93 | 139,700 |
| DMB | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.14 | 47,200 |
| DMO | 11.26▲ | +0.05 (+0.45%) | 11.29 | 11.19 | 64,100 |
| DNA | 9.35▲ | +0.12 (+1.30%) | 9.4502 | 8.90 | 753,233 |
| DNL | 43.97▲ | +0.35 (+0.80%) | 44.08 | 43.5244 | 26,140 |
| DNMX | 9.949▼ | -0.011 (-0.11%) | 9.96 | 9.945 | 37,900 |
| DNN | 3.96▲ | +0.08 (+2.06%) | 4.027 | 3.795 | 37,257,037 |
| DOLE | 15.82▲ | +0.09 (+0.57%) | 15.865 | 15.595 | 331,461 |
| DON | 56.39▲ | +0.09 (+0.16%) | 56.76 | 56.21 | 118,400 |
| DOO | 79.13▲ | +0.26 (+0.33%) | 79.62 | 78.41 | 82,200 |
| DORM | 133.27▲ | +1.96 (+1.49%) | 133.77 | 131.31 | 122,496 |
| DOYU | 5.71▼ | -0.10 (-1.72%) | 6.00 | 5.71 | 23,100 |
| DPRO | 6.85▼ | -0.26 (-3.66%) | 7.35 | 6.57 | 1,495,639 |
| DQ | 25.83▲ | +0.60 (+2.38%) | 26.16 | 24.65 | 470,000 |
| DRD | 36.30▲ | +1.40 (+4.01%) | 36.74 | 35.00 | 276,700 |
| DRES | 29.78▲ | +0.0776 (+0.26%) | 29.93 | 29.77 | 2,600 |
| DRI | 212.79▲ | +2.55 (+1.21%) | 213.17 | 208.20 | 901,224 |
| DRIV | 33.18▲ | +0.31 (+0.94%) | 33.245 | 32.75 | 40,300 |
| DRKY | 20.60▼ | -0.21 (-1.01%) | 20.78 | 20.39 | 25,600 |
| DRNZ | 23.655▼ | -0.755 (-3.09%) | 24.62 | 23.289 | 90,700 |
| DRS | 37.87▼ | -1.61 (-4.08%) | 40.25 | 37.80 | 840,957 |
| DRTS | 7.45▲ | +0.09 (+1.22%) | 7.50 | 7.06 | 220,678 |
| DRUP | 58.3709▼ | -0.9122 (-1.54%) | 58.3799 | 57.9601 | 1,216 |
| DSGN | 10.36▲ | +0.13 (+1.27%) | 10.445 | 9.925 | 226,874 |
| DSI | 130.29▼ | -0.30 (-0.23%) | 131.47 | 129.85 | 86,551 |
| DSL | 11.57▲ | +0.06 (+0.52%) | 11.57 | 11.54 | 537,700 |
| DSWL | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.60 | 6,726 |
| DTD | 90.64▲ | +0.29 (+0.32%) | 90.88 | 90.43 | 24,200 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DUKZ | 25.5277▼ | -0.013 (-0.05%) | 25.5277 | 25.4701 | 2,463 |
| DVS | 4.86▲ | +0.05 (+1.04%) | 4.93 | 4.62 | 1,205,546 |