Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 22.81▼ | -0.31 (-1.34%) | 23.1402 | 22.7501 | 59,281 |
| ETH | 25.78▲ | +0.29 (+1.14%) | 25.91 | 25.51 | 2,027,336 |
| ETHE | 21.69▲ | +0.26 (+1.21%) | 21.80 | 21.47 | 1,846,366 |
| ETHT | 19.65▲ | +0.42 (+2.18%) | 19.87 | 19.28 | 1,261,184 |
| EUDA | 15.9104▲ | +1.6104 (+11.26%) | 15.9194 | 14.2072 | 13,553 |
| EUM | 15.70▼ | -0.01 (-0.06%) | 15.86 | 15.66 | 62,400 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 37,996 |
| EVGN | 0.4356▲ | +0.0385 (+9.70%) | 0.47 | 0.38 | 821,585 |
| EVR | 259.00▲ | +1.50 (+0.58%) | 259.45 | 251.13 | 336,040 |
| EVTL | 0.6118▲ | +0.0125 (+2.09%) | 0.6305 | 0.6001 | 3,347,233 |
| EWJV | 48.0206▼ | -0.4894 (-1.01%) | 48.3294 | 47.81 | 76,395 |
| EXEL | 57.94▼ | -0.47 (-0.80%) | 59.28 | 57.76 | 1,369,460 |
| EXPE | 262.67▼ | -0.69 (-0.26%) | 268.62 | 260.50 | 1,442,293 |
| EYE | 16.40▲ | +0.02 (+0.12%) | 16.62 | 16.24 | 1,707,008 |
| EYPT | 3.23▼ | -0.04 (-1.22%) | 3.45 | 3.23 | 2,862,705 |
| EZPW | 30.06▲ | +0.30 (+1.01%) | 30.305 | 29.25 | 623,936 |
| FABC | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.26 | 71,748 |
| FANG | 185.51▲ | +1.70 (+0.92%) | 185.87 | 182.94 | 1,864,326 |
| FATE | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.285 | 812,976 |
| FBDC | 16.99▲ | +0.08 (+0.47%) | 16.9967 | 16.78 | 8,486 |
| FBIZ | 69.49▲ | +0.71 (+1.03%) | 69.72 | 67.54 | 44,280 |
| FBLG | 1.205▼ | -0.095 (-7.31%) | 1.32 | 1.16 | 140,127 |
| FBOT | 38.931▲ | +0.182 (+0.47%) | 39.031 | 38.62 | 6,700 |
| FBRT | 6.47▲ | +0.08 (+1.25%) | 6.515 | 6.19 | 1,685,777 |
| FBY | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.43 | 83,729 |
| FCBD | 24.58▲ | +0.10 (+0.41%) | 24.58 | 24.52 | 2,400 |
| FCEL | 16.57▲ | +0.15 (+0.91%) | 17.1263 | 16.02 | 3,698,223 |
| FCOM | 71.33▼ | -0.68 (-0.94%) | 72.45 | 71.17 | 153,221 |
| FCRS | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.235 | 42,033 |
| FDIF | 41.7057▼ | -0.0084 (-0.02%) | 41.8245 | 41.65 | 2,352 |
| FDIG | 42.015▼ | -0.13 (-0.31%) | 42.62 | 41.25 | 17,500 |
| FDIQ | 67.9563▲ | +0.3423 (+0.51%) | 68.0499 | 67.85 | 892 |
| FDM | 87.80▲ | +0.25 (+0.29%) | 87.96 | 86.48 | 5,800 |
| FDMT | 13.84▼ | -0.47 (-3.28%) | 14.58 | 13.80 | 655,463 |
| FDN | 289.33▲ | +0.88 (+0.31%) | 291.01 | 287.15 | 114,609 |
| FEIM | 85.97▲ | +1.44 (+1.70%) | 88.00 | 82.78 | 199,896 |
| FEMD | 34.078▲ | +0.2043 (+0.60%) | 34.078 | 34.078 | 41 |
| FENC | 10.33▼ | -0.32 (-3.00%) | 10.65 | 10.14 | 130,152 |
| FF | 5.02▼ | -0.09 (-1.76%) | 5.12 | 5.01 | 255,682 |
| FFLS | 23.36▼ | -0.0034 (-0.01%) | 23.37 | 23.345 | 3,566 |
| FFLX | 9.40▲ | +0.01 (+0.11%) | 9.40 | 9.34 | 114,282 |
| FFTY | 34.83▲ | +0.02 (+0.06%) | 35.00 | 34.74 | 7,200 |
| FGM | 58.0178▼ | -1.1683 (-1.97%) | 58.0178 | 57.83 | 2,238 |
| FIDU | 89.49▲ | +0.91 (+1.03%) | 89.69 | 88.18 | 147,785 |
| FINS | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.825 | 33,280 |
| FITZ | 25.73▲ | +0.01 (+0.04%) | 25.81 | 25.67 | 24,200 |
| FIVE | 221.17▲ | +1.60 (+0.73%) | 222.76 | 216.44 | 727,498 |
| FJET | 1.77▼ | -0.06 (-3.28%) | 1.835 | 1.72 | 872,626 |
| FLAX | 36.704▲ | +0.12 (+0.33%) | 36.71 | 36.53 | 3,100 |
| FLCE | 31.5812▲ | +0.0012 (+0.00%) | 31.61 | 31.43 | 2,855 |
| FLCG | 35.75▲ | +0.15 (+0.42%) | 35.83 | 35.50 | 31,256 |
| FLCV | 36.0449▲ | +0.0497 (+0.14%) | 36.10 | 35.825 | 22,115 |
| FLDB | 50.125▼ | -0.005 (-0.01%) | 50.19 | 50.06 | 9,400 |
| FLEU | 34.097▼ | -0.64 (-1.84%) | 34.33 | 34.01 | 3,300 |
| FLEX | 112.78▲ | +2.79 (+2.54%) | 113.48 | 108.06 | 2,095,424 |
| FLNC | 7.57▼ | -0.11 (-1.43%) | 7.85 | 7.45 | 5,461,616 |
| FLNT | 3.12▼ | -0.015 (-0.48%) | 3.175 | 3.02 | 20,437 |
| FLTB | 49.07▲ | +0.09 (+0.18%) | 49.13 | 48.89 | 59,900 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FLV | 82.39▲ | +0.01 (+0.01%) | 82.42 | 81.85 | 5,162 |
| FLX | 1.51▲ | +0.06 (+4.14%) | 1.55 | 1.39 | 145,798 |
| FMED | 31.659▼ | -0.728 (-2.25%) | 32.32 | 31.659 | 3,800 |
| FMS | 22.26▼ | -0.12 (-0.54%) | 22.42 | 22.1701 | 518,888 |
| FMY | 11.08▼ | -0.045 (-0.40%) | 11.08 | 11.029 | 2,561 |
| FNDC | 49.48▼ | -0.35 (-0.70%) | 49.75 | 49.3138 | 67,230 |
| FNGR | 0.1757▼ | -0.0009 (-0.51%) | 0.1881 | 0.1681 | 33,966,247 |
| FNUC | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 211,638 |
| FQAL | 83.43▲ | +0.18 (+0.22%) | 83.56 | 82.85 | 24,600 |
| FRGT | 0.259▼ | -0.021 (-7.50%) | 0.2615 | 0.247 | 2,753,743 |
| FRHC | 173.41▲ | +6.11 (+3.65%) | 173.935 | 167.01 | 65,033 |
| FRNM | 15.64▼ | -0.11 (-0.70%) | 16.4003 | 15.60 | 585,975 |
| FRTY | 23.626▼ | -0.07 (-0.30%) | 23.82 | 23.626 | 10,400 |
| FRWD | 33.161▲ | +0.314 (+0.96%) | 33.20 | 32.77 | 20,400 |
| FSCS | 35.6754▲ | +0.1683 (+0.47%) | 35.7794 | 35.475 | 4,151 |
| FSLY | 26.39▲ | +0.72 (+2.80%) | 26.67 | 25.27 | 3,631,876 |
| FSV | 128.51▲ | +0.63 (+0.49%) | 129.73 | 127.02 | 135,076 |
| FTCI | 2.135▼ | -0.015 (-0.70%) | 2.21 | 2.08 | 297,915 |
| FTDS | 62.1356▲ | +0.5359 (+0.87%) | 62.1356 | 61.80 | 854 |
| FTH | 28.27▼ | -1.47 (-4.94%) | 31.13 | 27.66 | 268,483 |
| FTHI | 23.60▲ | +0.01 (+0.04%) | 23.64 | 23.445 | 531,257 |
| FTNT | 178.72▼ | -0.04 (-0.02%) | 179.998 | 175.02 | 2,963,520 |
| FTRB | 23.981▲ | +0.031 (+0.13%) | 24.29 | 23.87 | 200,045 |
| FTSD | 88.68▼ | -0.29 (-0.33%) | 88.8099 | 88.49 | 15,879 |
| FTW | 9.96 | +0.00 (+0.00%) | 10.085 | 9.89 | 59,900 |
| FUNC | 43.86▲ | +1.09 (+2.55%) | 43.86 | 42.335 | 13,185 |
| FURY | 0.5249▼ | -0.0051 (-0.96%) | 0.5374 | 0.521 | 191,775 |
| FXB | 126.8316▼ | -0.7984 (-0.63%) | 127.31 | 126.74 | 12,669 |
| FXC | 68.64▼ | -0.02 (-0.03%) | 68.70 | 68.45 | 20,519 |
| GAIN | 15.74▲ | +0.14 (+0.90%) | 15.76 | 15.51 | 114,424 |
| GAU | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 1,765,678 |
| GCBC | 33.90▲ | +0.40 (+1.19%) | 33.98 | 33.23 | 24,694 |
| GCO | 34.81▲ | +0.67 (+1.96%) | 35.32 | 33.43 | 113,047 |
| GDDY | 96.98▲ | +1.47 (+1.54%) | 98.12 | 94.70 | 1,304,476 |
| GECC | 5.08▼ | -0.20 (-3.79%) | 5.3359 | 5.07 | 42,082 |
| GEF.B | 106.33▲ | +3.44 (+3.34%) | 106.55 | 101.71 | 59,907 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.185 | 2.15 | 8,741 |
| GENC | 17.35▲ | +0.30 (+1.76%) | 17.405 | 16.91 | 36,630 |
| GENK | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.57 | 33,476 |
| GFS | 48.68▲ | +0.76 (+1.59%) | 48.99 | 47.61 | 2,341,161 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.98 | 231,592 |