Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 59.51▼ | -0.37 (-0.62%) | 60.10 | 59.47 | 3,023,300 |
| CFO | 74.4597▼ | -0.0953 (-0.13%) | 74.5184 | 74.38 | 4,698 |
| CFR | 129.31▼ | -0.11 (-0.08%) | 130.25 | 128.605 | 229,989 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.255 | 228,000 |
| CGEM | 10.00▼ | -0.34 (-3.29%) | 10.33 | 9.81 | 1,006,651 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CGMM | 29.49▼ | -0.11 (-0.37%) | 29.57 | 29.38 | 504,608 |
| CGNT | 9.54▼ | -0.10 (-1.04%) | 9.76 | 9.495 | 162,525 |
| CGO | 11.52▲ | +0.09 (+0.79%) | 11.53 | 11.45 | 17,725 |
| CHAT | 60.88▲ | +0.21 (+0.35%) | 60.9499 | 60.13 | 218,194 |
| CHCT | 15.61▼ | -0.10 (-0.64%) | 15.79 | 15.565 | 136,455 |
| CHD | 85.25▲ | +1.01 (+1.20%) | 85.44 | 83.8901 | 1,544,322 |
| CHE | 432.66▼ | -3.08 (-0.71%) | 437.8799 | 430.68 | 101,153 |
| CHEF | 63.95▼ | -0.90 (-1.39%) | 65.0177 | 63.715 | 226,502 |
| CHGG | 0.89 | +0.00 (+0.00%) | 0.94 | 0.89 | 1,000,400 |
| CHIQ | 21.69▼ | -0.21 (-0.96%) | 21.73 | 21.61 | 15,767 |
| CHMG | 54.97▼ | -1.29 (-2.29%) | 55.69 | 54.89 | 5,601 |
| CHNR | 3.76▼ | -0.34 (-8.29%) | 4.074 | 3.76 | 11,117 |
| CHRD | 90.78▼ | -0.04 (-0.04%) | 91.65 | 90.125 | 361,599 |
| CHRS | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 793,971 |
| CHSN | 2.18▼ | -0.12 (-5.22%) | 2.41 | 2.124 | 19,802 |
| CHT | 41.26▲ | +0.25 (+0.61%) | 41.34 | 41.17 | 119,300 |
| CHTR | 205.28▼ | -0.74 (-0.36%) | 207.13 | 203.98 | 1,291,800 |
| CHY | 11.76▲ | +0.06 (+0.51%) | 11.7608 | 11.6768 | 107,627 |
| CHYM | 26.53▼ | -0.26 (-0.97%) | 26.73 | 25.75 | 2,763,406 |
| CI | 273.75▼ | -1.85 (-0.67%) | 275.94 | 273.292 | 1,013,024 |
| CIB | 63.63▲ | +0.68 (+1.08%) | 64.31 | 63.01 | 163,200 |
| CIFR | 15.91▼ | -0.43 (-2.63%) | 16.80 | 15.655 | 20,543,758 |
| CIGI | 149.01▲ | +1.14 (+0.77%) | 149.145 | 146.635 | 68,820 |
| CIGL | 1.83▼ | -0.09 (-4.69%) | 1.8813 | 1.7404 | 11,837 |
| CING | 4.06▼ | -0.12 (-2.87%) | 4.20 | 4.00 | 100,492 |
| CISS | 0.2201▼ | -0.0109 (-4.72%) | 0.2291 | 0.22 | 805,934 |
| CIVI | 27.19▼ | -0.31 (-1.13%) | 27.6775 | 26.70 | 943,449 |
| CLB | 16.61▲ | +0.02 (+0.12%) | 16.875 | 16.40 | 267,855 |
| CLBT | 18.88▼ | -0.36 (-1.87%) | 19.37 | 18.805 | 769,777 |
| CLDX | 26.58▼ | -0.69 (-2.53%) | 27.43 | 26.22 | 463,700 |
| CLF | 13.87▲ | +0.13 (+0.95%) | 13.985 | 13.75 | 10,850,518 |
| CLM | 8.29▼ | -0.01 (-0.12%) | 8.32 | 8.28 | 822,615 |
| CLMT | 20.00▲ | +0.05 (+0.25%) | 20.11 | 19.87 | 348,402 |
| CLOV | 2.52▼ | -0.08 (-3.08%) | 2.5897 | 2.51 | 2,774,059 |
| CLPT | 14.37▼ | -0.24 (-1.64%) | 14.57 | 14.005 | 398,294 |
| CLSK | 11.51▼ | -0.59 (-4.88%) | 12.02 | 11.48 | 18,954,078 |
| CLW | 17.93▼ | -0.01 (-0.06%) | 18.04 | 17.475 | 117,537 |
| CLYM | 4.60▼ | -0.30 (-6.12%) | 5.048 | 4.465 | 1,239,394 |
| CMBS | 49.08▲ | +0.06 (+0.12%) | 49.12 | 48.71 | 26,672 |
| CMC | 70.43▼ | -0.04 (-0.06%) | 70.95 | 70.20 | 559,200 |
| CMCL | 27.17▲ | +0.60 (+2.26%) | 27.445 | 26.525 | 157,119 |
| CMCO | 17.59▲ | +0.01 (+0.06%) | 17.64 | 17.27 | 123,150 |
| CMCSA | 29.38▲ | +0.12 (+0.41%) | 29.405 | 29.00 | 21,049,276 |
| CMDY | 49.4041▲ | +0.6841 (+1.40%) | 49.41 | 48.855 | 24,024 |
| CMI | 517.09▼ | -2.19 (-0.42%) | 520.05 | 516.32 | 496,413 |
| CMP | 20.53▲ | +0.46 (+2.29%) | 21.195 | 19.985 | 379,592 |
| CNA | 47.85▲ | +0.02 (+0.04%) | 48.19 | 47.7501 | 280,856 |
| CNDT | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.91 | 1,044,954 |
| CNI | 98.75▲ | +0.55 (+0.56%) | 98.76 | 97.98 | 963,700 |
| CNK | 22.72▲ | +0.27 (+1.20%) | 23.21 | 22.49 | 2,795,600 |
| CNL | 15.07▼ | -0.07 (-0.46%) | 15.4623 | 15.035 | 31,576 |
| CNM | 53.74▼ | -0.56 (-1.03%) | 54.00 | 53.16 | 1,421,891 |
| CNNE | 15.65▼ | -0.42 (-2.61%) | 16.17 | 15.65 | 542,266 |
| CNQ | 32.83▲ | +0.50 (+1.55%) | 32.925 | 32.21 | 4,933,724 |
| CNTA | 25.26▼ | -0.12 (-0.47%) | 25.60 | 25.03 | 1,096,297 |
| CNTY | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 85,450 |
| CNXC | 40.21▼ | -0.60 (-1.47%) | 40.70 | 40.00 | 635,085 |
| CNXN | 58.98▼ | -0.10 (-0.17%) | 59.065 | 58.45 | 57,012 |
| COAL | 23.61▲ | +0.35 (+1.50%) | 23.61 | 23.25 | 9,873 |
| COCH | 0.681▼ | -0.024 (-3.40%) | 0.714 | 0.674 | 205,700 |
| COCO | 53.70▲ | +0.31 (+0.58%) | 54.34 | 53.01 | 523,235 |
| COCP | 0.9641▼ | -0.0167 (-1.70%) | 1.00 | 0.96 | 35,705 |
| CODA | 9.26▼ | -0.30 (-3.14%) | 9.65 | 9.25 | 33,518 |
| COGT | 40.17▲ | +0.83 (+2.11%) | 40.5899 | 38.60 | 2,122,135 |
| COHN | 16.25▲ | +0.75 (+4.84%) | 16.40 | 15.49 | 20,648 |
| COIN | 242.30▼ | -5.60 (-2.26%) | 245.1999 | 238.80 | 7,004,229 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| COLB | 28.61▼ | -0.41 (-1.41%) | 29.065 | 28.57 | 1,997,380 |
| COLD | 12.20▼ | -0.17 (-1.37%) | 12.32 | 12.085 | 3,777,650 |
| COM | 29.825▲ | +0.145 (+0.49%) | 29.825 | 29.6102 | 21,225 |
| COMM | 18.16▼ | -0.21 (-1.14%) | 18.365 | 18.0131 | 3,069,403 |
| COMP | 10.62▼ | -0.10 (-0.93%) | 10.83 | 10.55 | 8,579,415 |
| CON | 19.73▲ | +0.05 (+0.25%) | 19.88 | 19.61 | 451,457 |
| COOK | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 372,272 |
| COPY | 13.03 | +0.00 (+0.00%) | 13.04 | 13.00 | 58,000 |
| CORN | 17.93▲ | +0.04 (+0.22%) | 17.9658 | 17.90 | 29,980 |
| CORP | 98.183▲ | +0.073 (+0.07%) | 98.2099 | 97.94 | 35,866 |
| COST | 854.79▲ | +4.79 (+0.56%) | 854.98 | 846.80 | 1,826,849 |
| COTG | 11.39▲ | +0.10 (+0.89%) | 11.39 | 11.18 | 52,617 |
| COUR | 7.37▼ | -0.23 (-3.03%) | 7.55 | 7.355 | 2,562,319 |
| COWS | 33.5329▼ | -0.0431 (-0.13%) | 33.54 | 33.46 | 3,060 |
| COYA | 5.39▲ | +0.03 (+0.56%) | 5.69 | 5.34 | 139,501 |
| CP | 74.45▼ | -0.03 (-0.04%) | 74.61 | 73.93 | 1,207,100 |
| CPA | 121.95▼ | -1.77 (-1.43%) | 124.075 | 121.53 | 156,748 |
| CPAG | 102.1311▼ | -0.0325 (-0.03%) | 102.14 | 101.92 | 1,227 |
| CPAY | 309.77▼ | -4.20 (-1.34%) | 316.0099 | 307.19 | 285,728 |
| CPB | 27.68▼ | -0.87 (-3.05%) | 28.52 | 27.6436 | 5,302,457 |
| CPHI | 1.32▼ | -0.0592 (-4.29%) | 1.40 | 1.30 | 18,989 |
| CPRI | 24.90▼ | -0.36 (-1.43%) | 25.36 | 24.72 | 1,675,987 |
| CPRJ | 26.8042▼ | -0.0139 (-0.05%) | 26.8042 | 26.77 | 959 |
| CPRX | 24.23▼ | -0.08 (-0.33%) | 24.59 | 24.04 | 916,307 |
| CPS | 32.95▼ | -0.40 (-1.20%) | 33.38 | 32.70 | 68,396 |
| CPSH | 3.20▲ | +0.02 (+0.63%) | 3.20 | 3.12 | 61,779 |
| CPT | 107.80▼ | -0.72 (-0.66%) | 108.78 | 107.06 | 1,051,509 |