Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 91.86▲ | +0.52 (+0.57%) | 92.15 | 89.88 | 100,674 |
| DCRE | 51.96▲ | +0.01 (+0.02%) | 51.97 | 51.93 | 15,031 |
| DDC | 7.00▲ | +0.47 (+7.20%) | 7.00 | 6.50 | 56,621 |
| DDL | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.75 | 440,400 |
| DE | 473.69▲ | +5.39 (+1.15%) | 476.29 | 466.40 | 891,800 |
| DEFT | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.685 | 6,758,815 |
| DEHP | 31.9862▲ | +0.2962 (+0.93%) | 32.0599 | 31.84 | 16,772 |
| DEM | 46.34▲ | +0.47 (+1.02%) | 46.4461 | 46.10 | 122,406 |
| DEMZ | 42.9052▲ | +0.2249 (+0.53%) | 42.943 | 42.58 | 1,542 |
| DEO | 93.90▲ | +0.84 (+0.90%) | 94.28 | 92.87 | 817,000 |
| DEVS | 1.753▲ | +0.013 (+0.75%) | 1.795 | 1.65 | 47,100 |
| DFCA | 50.07▼ | -0.07 (-0.14%) | 50.14 | 50.04 | 36,200 |
| DFGP | 55.1473▼ | -0.0777 (-0.14%) | 55.1965 | 55.12 | 131,244 |
| DFP | 21.75▲ | +0.09 (+0.42%) | 21.76 | 21.66 | 28,700 |
| DFSB | 52.87▼ | -0.12 (-0.23%) | 53.01 | 52.87 | 20,843 |
| DGCB | 55.06▼ | -0.055 (-0.10%) | 55.13 | 55.04 | 38,057 |
| DGNX | 20.00▲ | +1.75 (+9.59%) | 20.00 | 18.2001 | 650,609 |
| DGRE | 30.253▲ | +0.183 (+0.61%) | 30.43 | 29.86 | 7,100 |
| DGRO | 67.72▲ | +0.18 (+0.27%) | 67.9582 | 67.425 | 1,311,488 |
| DH | 2.72▼ | -0.06 (-2.16%) | 2.82 | 2.67 | 157,413 |
| DHI | 145.27▼ | -0.32 (-0.22%) | 146.65 | 143.83 | 2,171,210 |
| DHR | 212.21▼ | -1.62 (-0.76%) | 213.64 | 208.90 | 2,907,500 |
| DHS | 98.16▲ | +0.49 (+0.50%) | 98.4451 | 97.66 | 17,640 |
| DHT | 13.23▲ | +0.37 (+2.88%) | 13.23 | 12.81 | 1,139,936 |
| DHY | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.06 | 318,170 |
| DIAX | 14.87▲ | +0.06 (+0.41%) | 14.93 | 14.78 | 44,416 |
| DIBS | 3.60▲ | +0.05 (+1.41%) | 3.6408 | 3.52 | 52,954 |
| DIM | 77.0171▲ | +0.5421 (+0.71%) | 77.0999 | 76.835 | 2,791 |
| DIOD | 52.39▲ | +1.51 (+2.97%) | 52.86 | 50.27 | 235,476 |
| DIS | 111.36▼ | -0.11 (-0.10%) | 111.97 | 110.60 | 5,746,038 |
| DIVG | 31.8275▲ | +0.1617 (+0.51%) | 31.8275 | 31.78 | 947 |
| DIVZ | 35.09▲ | +0.11 (+0.31%) | 35.16 | 34.90 | 23,500 |
| DJD | 55.4344▲ | +0.5112 (+0.93%) | 55.52 | 54.98 | 11,418 |
| DJIA | 22.11▲ | +0.05 (+0.23%) | 22.16 | 22.0385 | 25,665 |
| DKNX | 6.6538▼ | -0.3262 (-4.67%) | 7.14 | 6.6356 | 111,942 |
| DLO | 14.17▲ | +0.09 (+0.64%) | 14.22 | 13.78 | 1,395,298 |
| DLTH | 2.83▲ | +0.13 (+4.81%) | 2.83 | 2.6901 | 47,242 |
| DMA | 8.65▲ | +0.06 (+0.70%) | 8.67 | 8.61 | 17,776 |
| DMB | 10.79▼ | -0.02 (-0.19%) | 10.84 | 10.75 | 28,900 |
| DMO | 11.97▼ | -0.01 (-0.08%) | 12.03 | 11.90 | 28,800 |
| DMXF | 76.40▲ | +0.43 (+0.57%) | 76.578 | 75.83 | 14,800 |
| DNA | 11.59 | +0.00 (+0.00%) | 11.68 | 11.19 | 1,162,664 |
| DNLI | 14.89▼ | -0.03 (-0.20%) | 14.99 | 14.56 | 1,247,353 |
| DNN | 2.67▼ | -0.07 (-2.55%) | 2.7796 | 2.64 | 68,462,679 |
| DNTH | 33.73▲ | +0.53 (+1.60%) | 34.09 | 32.42 | 380,392 |
| DNUT | 3.77▲ | +0.27 (+7.71%) | 3.875 | 3.46 | 5,836,406 |
| DOC | 17.87▲ | +0.33 (+1.88%) | 17.945 | 17.576 | 6,210,235 |
| DOL | 62.7334▲ | +0.5191 (+0.83%) | 62.7989 | 62.40 | 10,147 |
| DOLE | 12.99▲ | +0.06 (+0.46%) | 13.02 | 12.805 | 557,543 |
| DOMH | 4.88▲ | +0.37 (+8.20%) | 4.92 | 4.55 | 146,565 |
| DOMO | 13.03▲ | +0.09 (+0.70%) | 13.27 | 12.85 | 405,183 |
| DOUG | 2.52▲ | +0.11 (+4.56%) | 2.53 | 2.41 | 237,552 |
| DPST | 83.91▲ | +2.98 (+3.68%) | 85.9999 | 80.30 | 704,337 |
| DRAY | 29.58▼ | -0.6331 (-2.10%) | 30.495 | 29.58 | 8,485 |
| DRD | 25.06▲ | +1.09 (+4.55%) | 25.52 | 24.60 | 470,600 |
| DRLL | 28.13▼ | -0.0231 (-0.08%) | 28.4265 | 28.13 | 18,614 |
| DRTS | 3.96▲ | +0.09 (+2.33%) | 4.00 | 3.73 | 32,752 |
| DRUG | 52.17▲ | +0.88 (+1.72%) | 53.45 | 50.07 | 83,135 |
| DSS | 1.16▲ | +0.09 (+8.41%) | 1.25 | 1.0701 | 30,625 |
| DSTX | 30.76▲ | +0.418 (+1.38%) | 30.7899 | 30.64 | 1,099 |
| DSU | 10.33▲ | +0.04 (+0.39%) | 10.39 | 10.244 | 171,870 |
| DTIL | 6.62▼ | -0.07 (-1.05%) | 6.895 | 6.51 | 102,557 |
| DTM | 110.55▲ | +0.36 (+0.33%) | 111.62 | 109.12 | 554,963 |
| DUKQ | 27.658▲ | +0.1749 (+0.64%) | 27.658 | 27.5201 | 942 |
| DVS | 3.74▲ | +0.02 (+0.54%) | 3.87 | 3.70 | 591,207 |
| DWAS | 93.0587▲ | +1.2607 (+1.37%) | 93.45 | 91.8301 | 13,456 |
| DWAW | 43.7216▲ | +0.2412 (+0.55%) | 43.7216 | 43.69 | 580 |
| DWSH | 7.115▼ | -0.0595 (-0.83%) | 7.21 | 7.09 | 31,223 |
| DWSN | 2.16▲ | +0.15 (+7.46%) | 2.16 | 2.00 | 40,924 |
| DX | 13.44▲ | +0.08 (+0.60%) | 13.51 | 13.38 | 3,277,851 |
| DXD | 21.29▼ | -0.20 (-0.93%) | 21.5401 | 21.1634 | 906,328 |
| DYLD | 22.61▼ | -0.064 (-0.28%) | 22.682 | 22.61 | 5,400 |
| EAGL | 31.72▼ | -0.02 (-0.06%) | 31.85 | 31.566 | 84,900 |
| EBAY | 81.01▼ | -0.67 (-0.82%) | 82.60 | 80.425 | 4,066,245 |
| EBF | 17.15▲ | +0.19 (+1.12%) | 17.2699 | 16.9371 | 148,922 |
| ECAT | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.2304 | 233,181 |
| ECF | 12.37▼ | -0.01 (-0.08%) | 12.37 | 12.22 | 23,700 |
| ECL | 258.93▲ | +0.27 (+0.10%) | 260.25 | 255.205 | 1,091,138 |
| ECO | 33.06▼ | -0.26 (-0.78%) | 33.55 | 32.92 | 95,716 |
| EDAP | 2.08▲ | +0.05 (+2.46%) | 2.1645 | 2.08 | 43,111 |
| EDGF | 24.89▼ | -0.025 (-0.10%) | 24.89 | 24.87 | 76,476 |
| EELV | 27.06▲ | +0.21 (+0.78%) | 27.0693 | 26.8501 | 30,399 |
| EES | 55.0342▲ | +0.5242 (+0.96%) | 55.145 | 54.4676 | 10,520 |
| EETH | 49.73▲ | +3.45 (+7.45%) | 50.13 | 47.8985 | 97,919 |
| EGP | 174.88▼ | -0.18 (-0.10%) | 176.4099 | 174.30 | 216,043 |
| EHI | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.36 | 74,100 |
| EHTH | 4.94▲ | +0.01 (+0.20%) | 5.05 | 4.75 | 276,265 |
| EIS | 103.90▲ | +2.25 (+2.21%) | 104.2599 | 102.702 | 37,686 |
| EJUL | 29.2434▲ | +0.0782 (+0.27%) | 29.25 | 29.08 | 13,078 |
| ELFY | 36.64▲ | +0.7017 (+1.95%) | 36.815 | 36.14 | 17,691 |
| ELM | 27.49▲ | +0.0208 (+0.08%) | 27.61 | 27.41 | 23,113 |
| ELMD | 25.26▲ | +0.33 (+1.32%) | 25.30 | 24.52 | 28,809 |
| ELME | 16.65▲ | +0.12 (+0.73%) | 16.68 | 16.515 | 760,459 |
| ELUT | 0.96▲ | +0.04 (+4.35%) | 0.9783 | 0.93 | 152,578 |
| ELV | 318.08▲ | +1.46 (+0.46%) | 319.02 | 312.13 | 1,299,939 |
| ELVN | 18.50▼ | -0.51 (-2.68%) | 19.109 | 17.77 | 264,759 |
| EMA | 47.54▲ | +0.23 (+0.49%) | 47.70 | 47.21 | 87,400 |
| EMC | 31.113▲ | +0.303 (+0.98%) | 31.165 | 30.87 | 4,500 |
| EMDM | 30.3464▲ | +0.5137 (+1.72%) | 30.3464 | 30.3415 | 480 |
| EME | 675.42▲ | +20.92 (+3.20%) | 679.30 | 657.31 | 314,372 |