Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 2.44▼ | -0.17 (-6.51%) | 2.635 | 2.44 | 320,425 |
| DOYU | 6.63▼ | -0.14 (-2.07%) | 7.072 | 6.61 | 37,400 |
| DQ | 27.33▲ | +0.52 (+1.94%) | 28.38 | 26.80 | 858,100 |
| DRAY | 37.215▼ | -1.6809 (-4.32%) | 37.69 | 36.871 | 19,500 |
| DRD | 31.68▲ | +1.54 (+5.11%) | 31.91 | 30.55 | 707,500 |
| DRI | 187.45▼ | -0.91 (-0.48%) | 188.90 | 186.63 | 902,452 |
| DRLL | 27.48▼ | -0.40 (-1.43%) | 27.93 | 27.31 | 24,955 |
| DSGN | 6.17▼ | -0.54 (-8.05%) | 7.21 | 6.17 | 113,064 |
| DSM | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 53,000 |
| DSMC | 34.899▼ | -0.2613 (-0.74%) | 35.25 | 34.748 | 4,600 |
| DSP | 8.29▼ | -0.15 (-1.78%) | 8.59 | 8.23 | 221,804 |
| DTSS | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.83 | 50,942 |
| DTST | 4.13▼ | -0.16 (-3.73%) | 4.30 | 4.11 | 45,800 |
| DUSB | 50.852▼ | -0.008 (-0.02%) | 50.86 | 50.84 | 155,600 |
| DVA | 125.25▼ | -0.75 (-0.60%) | 126.94 | 124.76 | 542,200 |
| DVSP | 26.285▼ | -0.2745 (-1.03%) | 26.285 | 26.285 | 100 |
| DWAS | 94.27▼ | -2.8927 (-2.98%) | 98.06 | 94.05 | 16,100 |
| DWMF | 31.815▲ | +0.0241 (+0.08%) | 31.98 | 31.80 | 2,210 |
| DWSN | 1.84▼ | -0.07 (-3.66%) | 1.90 | 1.80 | 33,555 |
| DXCM | 66.33▲ | +0.92 (+1.41%) | 66.68 | 64.99 | 3,956,500 |
| DXLG | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0001 | 75,543 |
| DXUV | 57.5315▼ | -0.5918 (-1.02%) | 58.25 | 57.33 | 14,281 |
| DYLG | 26.931▼ | -0.1401 (-0.52%) | 27.194 | 26.92 | 1,800 |
| DYNF | 58.51▼ | -0.51 (-0.86%) | 59.275 | 58.20 | 2,416,200 |
| EA | 200.35▼ | -0.40 (-0.20%) | 201.15 | 200.25 | 2,631,600 |
| EASG | 35.2868▲ | +0.2149 (+0.61%) | 35.365 | 35.225 | 2,907 |
| EBIT | 32.928▼ | -0.5837 (-1.74%) | 33.10 | 32.928 | 600 |
| EBON | 4.63▼ | -0.43 (-8.50%) | 5.09 | 4.58 | 12,648 |
| EBR | 9.81▲ | +0.09 (+0.93%) | 9.89 | 9.63 | 1,248,800 |
| EBUF | 28.1299▲ | +0.0351 (+0.12%) | 28.19 | 28.1299 | 4,315 |
| ECAT | 16.16▼ | -0.08 (-0.49%) | 16.31 | 16.13 | 271,400 |
| ECBK | 14.83▼ | -0.51 (-3.32%) | 15.10 | 14.83 | 7,095 |
| ECVT | 8.19▼ | -0.16 (-1.92%) | 8.45 | 8.105 | 1,227,100 |
| EDGH | 30.91▲ | +0.51 (+1.68%) | 30.91 | 30.4954 | 27,929 |
| EDN | 18.78▼ | -0.70 (-3.59%) | 19.89 | 18.47 | 149,000 |
| EDOG | 23.15▲ | +0.07 (+0.30%) | 23.18 | 23.06 | 1,200 |
| EDOW | 39.493▼ | -0.2175 (-0.55%) | 39.817 | 39.37 | 6,400 |
| EES | 54.37▼ | -1.14 (-2.05%) | 55.63 | 54.27 | 14,600 |
| EEV | 9.89▼ | -0.1317 (-1.31%) | 9.90 | 9.78 | 9,500 |
| EFC | 13.64▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 857,700 |
| EFXT | 10.73▼ | -0.19 (-1.74%) | 10.94 | 10.6801 | 268,688 |
| EGG | 3.93▼ | -0.48 (-10.88%) | 4.65 | 3.74 | 29,100 |
| EGHT | 1.85▼ | -0.04 (-2.12%) | 1.92 | 1.84 | 415,740 |
| EGLE | 28.811▼ | -0.1921 (-0.66%) | 28.811 | 28.75 | 200 |
| EH | 17.94▼ | -0.28 (-1.54%) | 18.33 | 17.7312 | 937,365 |
| EHAB | 8.01▼ | -0.07 (-0.87%) | 8.18 | 7.995 | 243,336 |
| EHLD | 7.10▲ | +0.22 (+3.20%) | 7.14 | 6.85 | 3,011 |
| EIX | 56.72▼ | -0.02 (-0.04%) | 58.07 | 56.50 | 2,359,000 |
| EJH | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 88,536 |
| ELA | 7.79▼ | -0.06 (-0.76%) | 7.93 | 7.79 | 29,200 |
| ELAN | 20.52▲ | +0.01 (+0.05%) | 20.75 | 20.21 | 3,328,315 |
| ELCV | 26.5715▼ | -0.3346 (-1.24%) | 26.95 | 26.506 | 20,708 |
| ELF | 135.85▲ | +1.77 (+1.32%) | 141.50 | 133.70 | 1,029,346 |
| ELIL | 18.9441▼ | -0.4059 (-2.10%) | 19.6722 | 18.7946 | 84,812 |
| ELIS | 23.511▲ | +0.2319 (+1.00%) | 23.511 | 23.03 | 2,000 |
| ELMD | 24.31▼ | -0.67 (-2.68%) | 25.015 | 24.31 | 43,540 |
| ELUT | 0.9001▲ | +0.0053 (+0.59%) | 0.9464 | 0.88 | 254,979 |
| ELV | 348.18▼ | -1.31 (-0.37%) | 351.55 | 346.99 | 1,162,200 |
| ELVA | 6.79▼ | -0.52 (-7.11%) | 7.37 | 6.76 | 320,402 |
| EMBC | 13.69▼ | -0.19 (-1.37%) | 14.135 | 13.62 | 301,262 |
| EME | 687.22▼ | -3.42 (-0.50%) | 695.91 | 683.05 | 416,500 |
| EMHC | 25.371▲ | +0.021 (+0.08%) | 25.40 | 25.323 | 19,800 |
| EML | 21.46▼ | -0.39 (-1.78%) | 21.84 | 21.46 | 6,017 |
| EMOT | 23.83▼ | -0.08 (-0.33%) | 23.97 | 23.76 | 1,212 |
| EMQQ | 44.13▼ | -0.33 (-0.74%) | 44.55 | 44.03 | 28,400 |
| ENLT | 34.37▼ | -0.22 (-0.64%) | 35.02 | 34.20 | 17,014 |
| ENOV | 31.19 | +0.00 (+0.00%) | 31.615 | 30.74 | 503,213 |
| ENPH | 37.56▲ | +0.02 (+0.05%) | 38.18 | 36.7112 | 5,821,062 |
| ENTO | 4.89▼ | -0.22 (-4.31%) | 5.34 | 4.815 | 132,897 |
| ENTX | 2.41▲ | +0.03 (+1.26%) | 2.51 | 2.34 | 86,149 |
| ENVA | 107.07▼ | -4.64 (-4.15%) | 111.59 | 106.46 | 201,800 |
| ENZL | 45.42▲ | +0.28 (+0.62%) | 45.71 | 45.19 | 4,200 |
| EOCT | 31.10▲ | +0.0838 (+0.27%) | 31.24 | 31.06 | 23,700 |
| EPAM | 142.20▼ | -0.77 (-0.54%) | 145.82 | 140.84 | 401,000 |
| EPP | 51.15 | +0.00 (+0.00%) | 51.64 | 51.045 | 204,909 |
| EPR | 54.48▼ | -1.03 (-1.86%) | 55.70 | 54.21 | 658,700 |
| EPU | 64.55▲ | +0.45 (+0.70%) | 64.99 | 64.02 | 35,800 |
| EPV | 24.03▼ | -0.3005 (-1.24%) | 24.14 | 23.76 | 11,400 |
| EQAL | 51.742▼ | -0.516 (-0.99%) | 52.455 | 51.618 | 19,639 |
| EQL | 45.60▼ | -0.34 (-0.74%) | 46.14 | 45.49 | 34,100 |
| EQTY | 25.78▼ | -0.1579 (-0.61%) | 26.04 | 25.69 | 31,000 |
| ERTH | 47.77▼ | -0.06 (-0.13%) | 48.14 | 47.62 | 2,800 |
| ERY | 22.20▲ | +0.50 (+2.30%) | 22.50 | 21.58 | 214,800 |
| ES | 71.36▼ | -0.88 (-1.22%) | 72.67 | 71.195 | 2,011,522 |
| ESCA | 11.82▼ | -0.09 (-0.76%) | 12.03 | 11.6901 | 9,636 |
| ESEA | 55.55▼ | -0.88 (-1.56%) | 57.4003 | 54.9901 | 21,292 |
| ESGE | 43.99▲ | +0.24 (+0.55%) | 44.2601 | 43.8542 | 356,472 |
| ESGU | 144.48▼ | -0.86 (-0.59%) | 146.14 | 143.72 | 388,869 |
| ESLT | 491.65▼ | -10.42 (-2.08%) | 501.395 | 491.54 | 78,822 |
| ESP | 36.50▼ | -2.00 (-5.19%) | 38.97 | 36.03 | 22,600 |
| ESPR | 2.65▲ | +0.13 (+5.16%) | 2.68 | 2.52 | 5,228,213 |
| ETEC | 24.955▲ | +0.0855 (+0.34%) | 25.00 | 24.95 | 300 |
| ETJ | 8.86▼ | -0.05 (-0.56%) | 8.96 | 8.83 | 79,700 |
| ETN | 375.59▼ | -6.13 (-1.61%) | 386.67 | 372.1515 | 1,597,471 |
| ETON | 18.34▼ | -0.81 (-4.23%) | 19.3799 | 18.24 | 200,254 |
| ETR | 96.02▼ | -1.63 (-1.67%) | 98.56 | 95.98 | 1,893,300 |
| EUDA | 3.42▼ | -0.47 (-12.08%) | 4.30 | 3.31 | 100,484 |
| EVCM | 11.00▼ | -0.15 (-1.35%) | 11.28 | 10.91 | 149,654 |
| EVEX | 4.47▼ | -0.33 (-6.88%) | 5.04 | 4.455 | 1,078,794 |
| EVI | 27.07▼ | -0.65 (-2.34%) | 29.41 | 26.97 | 15,300 |