Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 64.83▼ | -0.07 (-0.11%) | 64.87 | 64.45 | 71,200 |
| DGXX | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.65 | 1,984,976 |
| DHLX | 13.7893▲ | +0.0463 (+0.34%) | 13.80 | 13.64 | 14,800 |
| DHS | 112.73▲ | +0.04 (+0.04%) | 112.73 | 111.96 | 24,901 |
| DHSB | 26.0796▼ | -0.0504 (-0.19%) | 26.0796 | 26.0201 | 2,158 |
| DIV | 19.62▲ | +0.02 (+0.10%) | 19.7037 | 19.60 | 182,182 |
| DIVD | 42.519▲ | +0.127 (+0.30%) | 42.64 | 42.34 | 1,800 |
| DJIA | 22.33▼ | -0.16 (-0.71%) | 22.35 | 22.21 | 51,877 |
| DJT | 10.71▼ | -0.25 (-2.28%) | 11.0599 | 10.55 | 2,721,071 |
| DKNX | 4.1252▲ | +0.141 (+3.54%) | 4.13 | 3.61 | 66,237 |
| DLX | 27.75▼ | -0.72 (-2.53%) | 28.30 | 27.21 | 414,660 |
| DMAT | 36.67▲ | +0.91 (+2.54%) | 36.9199 | 36.50 | 33,071 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNN | 4.18▼ | -0.08 (-1.88%) | 4.22 | 4.07 | 29,805,800 |
| DOCS | 24.53▼ | -0.57 (-2.27%) | 24.79 | 24.11 | 2,366,628 |
| DOL | 74.11▼ | -0.13 (-0.18%) | 74.38 | 74.04 | 12,800 |
| DON | 55.58▼ | -0.43 (-0.77%) | 55.64 | 55.21 | 86,500 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DRKY | 20.27▼ | -0.08 (-0.39%) | 20.27 | 19.9512 | 12,799 |
| DRNZ | 25.86▼ | -0.47 (-1.79%) | 26.02 | 25.40 | 86,193 |
| DRTS | 7.76▼ | -0.17 (-2.14%) | 7.92 | 7.5962 | 210,395 |
| DSPY | 60.064▼ | -0.058 (-0.10%) | 60.064 | 59.66 | 1,827 |
| DTCR | 25.56▲ | +0.15 (+0.59%) | 25.56 | 25.07 | 622,440 |
| DTH | 57.58▲ | +0.055 (+0.10%) | 57.81 | 57.50 | 38,200 |
| DTSQ | 11.07▲ | +0.01 (+0.09%) | 11.07 | 10.84 | 1,422 |
| DUHP | 39.23▼ | -0.06 (-0.15%) | 39.235 | 38.90 | 746,623 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DUKZ | 25.6549▼ | -0.0261 (-0.10%) | 25.71 | 25.64 | 4,213 |
| DVLT | 0.7085▼ | -0.0115 (-1.60%) | 0.7183 | 0.6715 | 27,565,101 |
| DVSP | 27.0428▼ | -0.2042 (-0.75%) | 27.0428 | 26.97 | 790 |
| DVXP | 27.9022▲ | +0.4961 (+1.81%) | 27.9022 | 27.615 | 285 |
| DVY | 156.28▼ | -0.40 (-0.26%) | 156.41 | 155.19 | 308,400 |
| DVYE | 35.19▲ | +0.08 (+0.23%) | 35.2999 | 35.0401 | 217,868 |
| DWM | 75.79▼ | -0.05 (-0.07%) | 76.20 | 75.75 | 11,800 |
| DWMF | 35.6969▲ | +0.0569 (+0.16%) | 35.87 | 35.6969 | 1,457 |
| DWUS | 54.19▼ | -0.282 (-0.52%) | 54.19 | 53.9701 | 1,090 |
| DXJ | 169.58▼ | -0.21 (-0.12%) | 170.55 | 169.21 | 370,400 |
| DXUV | 62.48▼ | -0.55 (-0.87%) | 62.5485 | 62.23 | 18,879 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 12,877 |
| EAD | 6.83▼ | -0.01 (-0.15%) | 6.84 | 6.82 | 103,500 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EBMT | 21.70▼ | -0.91 (-4.02%) | 22.67 | 21.70 | 27,617 |
| EBND | 21.88▼ | -0.02 (-0.09%) | 21.89 | 21.84 | 324,800 |
| ECOW | 27.8205▼ | -0.0345 (-0.12%) | 27.87 | 27.72 | 30,602 |
| EDC | 78.91▼ | -0.64 (-0.80%) | 79.34 | 77.23 | 111,600 |
| EDD | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.03 | 317,600 |
| EDU | 54.65▼ | -1.09 (-1.96%) | 55.87 | 54.47 | 666,200 |
| EDUC | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.31 | 18,400 |
| EEMX | 48.7875▼ | -0.1872 (-0.38%) | 48.8699 | 48.40 | 8,613 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| EFX | 208.96▲ | +1.11 (+0.53%) | 209.70 | 203.20 | 1,258,400 |
| EGAN | 9.34▼ | -0.25 (-2.61%) | 9.695 | 9.30 | 152,646 |
| EGO | 46.42▲ | +0.89 (+1.95%) | 46.79 | 45.33 | 1,814,400 |
| EH | 12.27▼ | -0.33 (-2.62%) | 12.50 | 12.16 | 345,855 |
| EHC | 107.88▲ | +0.68 (+0.63%) | 108.22 | 105.86 | 852,300 |
| EHLD | 7.0475▲ | +0.0475 (+0.68%) | 7.09 | 7.0475 | 2,835 |
| EIDO | 17.82▼ | -0.07 (-0.39%) | 17.93 | 17.80 | 631,400 |
| EINC | 113.7942▲ | +1.0202 (+0.90%) | 113.90 | 113.78 | 2,955 |
| EIS | 118.78▼ | -0.03 (-0.03%) | 118.79 | 117.79 | 77,900 |
| EJAN | 35.31▼ | -0.01 (-0.03%) | 35.31 | 35.21 | 16,925 |
| EJH | 0.69▲ | +0.0238 (+3.57%) | 0.7151 | 0.65 | 179,391 |
| ELCV | 29.7998▲ | +0.1098 (+0.37%) | 29.81 | 29.60 | 18,835 |
| ELF | 92.05▼ | -2.60 (-2.75%) | 95.50 | 89.87 | 1,453,815 |
| ELFY | 41.62▼ | -0.15 (-0.36%) | 41.62 | 41.15 | 19,587 |
| ELIL | 25.88▲ | +1.36 (+5.55%) | 25.88 | 24.38 | 83,909 |
| ELMD | 23.70▼ | -0.37 (-1.54%) | 24.32 | 23.50 | 47,200 |
| EMA | 52.04▲ | +1.10 (+2.16%) | 52.29 | 51.13 | 203,400 |
| EMAT | 7.97▼ | -0.63 (-7.33%) | 8.40 | 7.82 | 143,320 |
| EMBD | 24.27 | +0.00 (+0.00%) | 24.2799 | 24.18 | 28,873 |
| EMBJ | 72.22▼ | -1.06 (-1.45%) | 72.63 | 71.43 | 590,700 |
| EMHC | 25.80▲ | +0.01 (+0.04%) | 25.86 | 25.76 | 19,374 |
| EMN | 75.51▲ | +0.29 (+0.39%) | 75.76 | 73.535 | 1,231,156 |
| EMOP | 48.22▼ | -0.12 (-0.25%) | 48.22 | 47.84 | 24,395 |
| EMPD | 3.78▼ | -0.19 (-4.79%) | 3.865 | 3.765 | 708,829 |
| EMQQ | 35.91▼ | -0.26 (-0.72%) | 36.07 | 35.8645 | 39,403 |
| EMXC | 87.68▼ | -0.23 (-0.26%) | 87.795 | 86.92 | 1,936,131 |
| EMXF | 52.0924▼ | -0.3026 (-0.58%) | 52.0924 | 51.95 | 3,794 |
| ENGS | 0.875▼ | -0.025 (-2.78%) | 0.8995 | 0.841 | 46,485 |
| ENTA | 14.30▼ | -0.11 (-0.76%) | 14.32 | 13.885 | 115,324 |
| ENTX | 1.39▼ | -0.12 (-7.95%) | 1.59 | 1.35 | 118,371 |
| EOCT | 33.28▼ | -0.03 (-0.09%) | 33.3446 | 33.2216 | 7,625 |
| EOD | 6.28▲ | +0.03 (+0.48%) | 6.30 | 6.22 | 83,300 |
| EOLS | 4.30▼ | -0.19 (-4.23%) | 4.46 | 4.282 | 618,484 |
| EPI | 45.34▼ | -0.14 (-0.31%) | 45.36 | 45.05 | 555,900 |
| EPMB | 25.1862▼ | -0.1168 (-0.46%) | 25.1862 | 25.03 | 148 |
| EPP | 56.80 | +0.00 (+0.00%) | 57.04 | 56.68 | 353,500 |
| EQ | 1.82▲ | +0.085 (+4.90%) | 1.84 | 1.675 | 273,287 |
| EQAL | 57.66▲ | +0.08 (+0.14%) | 57.665 | 57.087 | 46,107 |
| EQIN | 50.818▼ | -0.152 (-0.30%) | 50.82 | 50.46 | 12,087 |
| EQL | 49.99▲ | +0.295 (+0.59%) | 49.99 | 49.50 | 79,700 |
| EQTY | 27.58▲ | +0.037 (+0.13%) | 27.59 | 27.33 | 16,944 |
| EQX | 18.76▲ | +0.36 (+1.96%) | 18.94 | 18.36 | 7,571,215 |
| ERET | 29.6238▼ | -0.0134 (-0.05%) | 29.75 | 29.6238 | 1,362 |
| ERO | 34.18▼ | -0.24 (-0.70%) | 35.64 | 33.5484 | 1,222,931 |
| ERTH | 48.32▼ | -0.4907 (-1.01%) | 48.56 | 48.24 | 2,400 |
| ESGD | 104.22▼ | -0.17 (-0.16%) | 104.81 | 104.18 | 244,936 |
| ESOA | 15.62▲ | +0.13 (+0.84%) | 15.70 | 15.06 | 200,925 |
| ESPO | 93.78▼ | -0.74 (-0.78%) | 94.06 | 93.74 | 23,368 |
| ESQ | 100.98▼ | -5.21 (-4.91%) | 106.345 | 100.285 | 63,689 |