Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COM | 32.64▼ | -0.0348 (-0.11%) | 32.73 | 32.629 | 140,623 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CONY | 20.40▲ | +0.17 (+0.84%) | 21.2872 | 20.30 | 290,322 |
| COP | 104.73▲ | +1.51 (+1.46%) | 104.76 | 103.47 | 4,718,050 |
| COPJ | 39.89▲ | +0.94 (+2.41%) | 40.73 | 39.20 | 50,582 |
| COPX | 76.65▲ | +1.36 (+1.81%) | 78.60 | 75.435 | 2,502,641 |
| COPY | 14.9523▲ | +0.1823 (+1.23%) | 15.035 | 14.88 | 73,627 |
| COTG | 13.1169▲ | +0.7069 (+5.70%) | 13.12 | 12.4033 | 77,622 |
| COUR | 5.90▼ | -0.08 (-1.34%) | 6.1277 | 5.86 | 4,731,116 |
| COYA | 5.86▲ | +0.20 (+3.53%) | 6.10 | 5.571 | 107,485 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CPB | 23.32▼ | -0.15 (-0.64%) | 23.585 | 22.825 | 7,026,367 |
| CPF | 38.28▼ | -0.62 (-1.59%) | 39.20 | 38.065 | 76,379 |
| CPLB | 20.895▲ | +0.005 (+0.02%) | 20.9095 | 20.8701 | 12,521 |
| CPNG | 18.56▲ | +0.43 (+2.37%) | 18.61 | 18.02 | 15,938,383 |
| CPSS | 9.62 | +0.00 (+0.00%) | 9.6475 | 9.525 | 13,905 |
| CPT | 117.25▲ | +1.59 (+1.37%) | 117.33 | 115.29 | 521,009 |
| CPXR | 28.4257▲ | +0.1757 (+0.62%) | 28.84 | 28.1301 | 10,600 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRBN | 251.49▼ | -0.28 (-0.11%) | 254.17 | 250.5163 | 5,085 |
| CRBP | 9.25▲ | +0.18 (+1.98%) | 9.49 | 9.08 | 442,411 |
| CRCO | 13.29▲ | +0.29 (+2.23%) | 14.10 | 13.00 | 55,640 |
| CRM | 166.11▲ | +2.88 (+1.76%) | 167.21 | 162.00 | 10,313,624 |
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CRML | 9.56▼ | -0.29 (-2.94%) | 10.35 | 9.50 | 3,766,120 |
| CRNC | 10.71▼ | -0.82 (-7.11%) | 11.77 | 10.67 | 583,393 |
| CROX | 125.28▲ | +1.11 (+0.89%) | 126.955 | 121.46 | 901,436 |
| CRSH | 20.75▲ | +1.0395 (+5.27%) | 20.89 | 19.35 | 11,613 |
| CRWL | 65.40▼ | -0.09 (-0.14%) | 69.535 | 63.75 | 114,488 |
| CSAN | 2.88▲ | +0.05 (+1.77%) | 2.955 | 2.815 | 1,222,770 |
| CSBR | 5.76▼ | -0.285 (-4.71%) | 6.09 | 5.76 | 4,208 |
| CSGP | 30.00▲ | +0.64 (+2.18%) | 30.42 | 29.22 | 4,639,182 |
| CSMD | 35.77▼ | -0.3767 (-1.04%) | 36.4601 | 35.3692 | 31,079 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSPI | 8.23▲ | +0.06 (+0.73%) | 8.40 | 7.93 | 26,082 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CSW | 276.12▲ | +2.86 (+1.05%) | 278.23 | 270.895 | 79,373 |
| CTEV | 32.64▲ | +0.24 (+0.74%) | 33.06 | 31.56 | 70,787 |
| CTEX | 40.2098▼ | -2.1317 (-5.03%) | 42.35 | 39.53 | 1,292 |
| CTGO | 17.23▲ | +1.24 (+7.75%) | 17.265 | 16.51 | 331,761 |
| CTRE | 41.76▲ | +0.86 (+2.10%) | 41.845 | 40.91 | 1,855,695 |
| CTRM | 2.26▲ | +0.135 (+6.35%) | 2.265 | 2.135 | 47,684 |
| CTVA | 85.80▲ | +2.26 (+2.71%) | 85.83 | 83.105 | 2,105,450 |
| CTWO | 17.00▼ | -0.125 (-0.73%) | 17.00 | 16.85 | 143 |
| CTXR | 0.5746▼ | -0.0343 (-5.63%) | 0.63 | 0.5746 | 207,119 |
| CUT | 28.2558▲ | +0.4414 (+1.59%) | 28.2558 | 27.98 | 1,421 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CVE | 24.65▲ | +0.15 (+0.61%) | 24.966 | 24.45 | 5,217,052 |
| CVI | 28.48▼ | -0.17 (-0.59%) | 29.48 | 28.31 | 526,145 |
| CVLC | 93.91▼ | -0.1063 (-0.11%) | 94.48 | 93.25 | 13,007 |
| CVLG | 43.94▼ | -0.89 (-1.99%) | 45.47 | 43.3118 | 116,035 |
| CVNA | 68.60▲ | +0.73 (+1.08%) | 69.96 | 66.513 | 8,384,961 |
| CVNY | 21.86▼ | -0.2481 (-1.12%) | 22.19 | 21.65 | 25,532 |
| CVRX | 5.60▲ | +0.10 (+1.82%) | 5.75 | 5.46 | 148,397 |
| CVU | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.23 | 66,805 |
| CWCO | 29.44▼ | -0.05 (-0.17%) | 29.80 | 29.39 | 70,075 |
| CWT | 50.23▲ | +1.19 (+2.43%) | 50.425 | 48.52 | 458,146 |
| CXDO | 7.62▼ | -0.41 (-5.11%) | 8.19 | 7.485 | 536,778 |
| CXW | 31.03▲ | +0.02 (+0.06%) | 31.295 | 30.45 | 599,575 |
| CYRX | 15.49▼ | -0.37 (-2.33%) | 16.2516 | 15.46 | 556,530 |
| CZFS | 72.21▼ | -1.92 (-2.59%) | 74.35 | 72.21 | 7,421 |
| D | 69.75▲ | +1.96 (+2.89%) | 69.819 | 68.04 | 4,304,220 |
| DAIO | 3.76▼ | -0.12 (-3.09%) | 4.00 | 3.76 | 67,361 |
| DAL | 92.75▼ | -0.31 (-0.33%) | 95.68 | 91.98 | 5,047,212 |
| DARE | 2.09▼ | -0.02 (-0.95%) | 2.20 | 2.06 | 123,797 |
| DAVA | 3.01▼ | -0.14 (-4.44%) | 3.29 | 2.9803 | 298,812 |
| DBAW | 47.7838▼ | -0.1247 (-0.26%) | 48.20 | 47.42 | 11,240 |
| DBEU | 54.195▲ | +0.685 (+1.28%) | 54.4257 | 53.98 | 26,631 |
| DBEZ | 62.5948▲ | +0.6319 (+1.02%) | 62.5948 | 62.28 | 1,728 |
| DBP | 95.0456▲ | +2.0637 (+2.22%) | 95.54 | 94.645 | 9,403 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DCBO | 18.24▼ | -0.50 (-2.67%) | 19.19 | 18.00 | 71,048 |
| DCI | 89.09▲ | +0.57 (+0.64%) | 89.34 | 87.69 | 461,570 |
| DCRE | 51.585▲ | +0.0152 (+0.03%) | 51.60 | 51.56 | 31,202 |
| DCTH | 13.20▲ | +0.29 (+2.25%) | 13.21 | 12.7801 | 331,471 |
| DDIV | 45.3446▲ | +0.3462 (+0.77%) | 45.3446 | 45.0501 | 2,098 |
| DDOG | 260.36▼ | -4.12 (-1.56%) | 266.13 | 257.285 | 3,007,293 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DFH | 16.79▲ | +0.40 (+2.44%) | 16.82 | 16.145 | 511,752 |
| DFJ | 107.57▲ | +0.267 (+0.25%) | 107.71 | 106.79 | 21,263 |
| DFLI | 1.91▲ | +0.01 (+0.53%) | 2.00 | 1.88 | 266,405 |
| DFSC | 2.18▼ | -0.16 (-6.84%) | 2.42 | 2.15 | 57,229 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DFVX | 82.3937▲ | +0.1013 (+0.12%) | 82.87 | 81.8372 | 6,709 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DGRS | 58.6948▼ | -0.4152 (-0.70%) | 59.585 | 58.24 | 20,194 |
| DGRW | 95.86▲ | +0.31 (+0.32%) | 96.31 | 95.185 | 376,307 |
| DGXX | 4.60▼ | -0.49 (-9.63%) | 5.21 | 4.53 | 5,937,677 |
| DH | 0.7797▼ | -0.0202 (-2.53%) | 0.8399 | 0.7701 | 256,665 |
| DHC | 9.23▼ | -0.01 (-0.11%) | 9.44 | 9.1101 | 1,249,645 |
| DHS | 115.07▲ | +1.19 (+1.04%) | 115.07 | 114.30 | 11,843 |
| DIA | 527.88▲ | +5.48 (+1.05%) | 528.25 | 523.73 | 3,181,201 |
| DIAL | 18.105▲ | +0.03 (+0.17%) | 18.11 | 18.0901 | 49,371 |
| DIME | 7.965▲ | +0.27 (+3.51%) | 8.08 | 7.965 | 1,676 |
| DINO | 72.50▼ | -0.06 (-0.08%) | 74.47 | 72.185 | 1,601,415 |
| DIVS | 33.2425▲ | +0.4588 (+1.40%) | 33.2425 | 33.13 | 1,062 |
| DJCO | 584.83▼ | -20.77 (-3.43%) | 607.99 | 582.30 | 25,347 |
| DJIA | 22.18▲ | +0.10 (+0.45%) | 22.2031 | 22.14 | 48,163 |
| DKNG | 25.89▲ | +0.12 (+0.47%) | 26.12 | 25.21 | 7,036,058 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |