Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 32.978▼ | -0.507 (-1.51%) | 33.25 | 32.696 | 3,069 |
| DDOG | 129.94▼ | -1.32 (-1.01%) | 133.40 | 126.73 | 4,026,809 |
| DDS | 602.14▲ | +18.18 (+3.11%) | 604.56 | 573.59 | 101,720 |
| DEHP | 34.505▲ | +0.195 (+0.57%) | 34.515 | 34.12 | 26,888 |
| DEMZ | 40.998▲ | +0.114 (+0.28%) | 41.04 | 40.58 | 3,001 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DFEV | 36.36▲ | +0.19 (+0.53%) | 36.465 | 35.615 | 133,426 |
| DFGP | 54.075▲ | +0.0803 (+0.15%) | 54.13 | 53.84 | 111,609 |
| DFSB | 51.815▲ | +0.076 (+0.15%) | 52.77 | 51.60 | 24,216 |
| DGXX | 2.41 | +0.00 (+0.00%) | 2.445 | 2.27 | 1,264,044 |
| DHC | 7.15▲ | +0.02 (+0.28%) | 7.25 | 7.00 | 1,370,591 |
| DHIL | 172.41▼ | -0.09 (-0.05%) | 173.20 | 171.96 | 21,445 |
| DHLX | 12.8291▼ | -0.0609 (-0.47%) | 12.89 | 12.79 | 17,387 |
| DHY | 1.885▼ | -0.005 (-0.26%) | 1.885 | 1.865 | 381,067 |
| DIAX | 14.27▼ | -0.17 (-1.18%) | 14.325 | 14.27 | 71,802 |
| DIBS | 5.49 | +0.00 (+0.00%) | 5.52 | 5.2399 | 148,763 |
| DIVE | 23.967▼ | -0.06 (-0.25%) | 24.0301 | 23.91 | 2,586 |
| DIVI | 39.67▲ | +0.08 (+0.20%) | 39.8899 | 38.9223 | 148,954 |
| DIVP | 25.8322▼ | -0.0398 (-0.15%) | 25.92 | 25.75 | 7,978 |
| DIVZ | 37.17▲ | +0.05 (+0.13%) | 37.2092 | 37.0901 | 10,970 |
| DJD | 59.68▼ | -0.177 (-0.30%) | 60.015 | 59.5418 | 34,317 |
| DKNG | 24.91▼ | -0.37 (-1.46%) | 25.35 | 24.49 | 11,555,702 |
| DLLL | 32.5784▲ | +2.8584 (+9.62%) | 32.68 | 28.62 | 56,995 |
| DLR | 179.85▲ | +0.91 (+0.51%) | 179.90 | 176.71 | 1,447,198 |
| DLS | 81.92▼ | -0.24 (-0.29%) | 82.415 | 80.46 | 30,063 |
| DNA | 6.91▲ | +0.42 (+6.47%) | 6.96 | 6.31 | 844,014 |
| DNTH | 80.00▲ | +1.14 (+1.45%) | 81.21 | 77.48 | 727,661 |
| DOMH | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.82 | 51,923 |
| DOYU | 4.95▼ | -0.22 (-4.26%) | 5.1354 | 4.85 | 29,169 |
| DPG | 14.40▼ | -0.16 (-1.10%) | 14.525 | 14.34 | 54,551 |
| DPRO | 6.54▼ | -0.10 (-1.51%) | 6.68 | 6.32 | 1,293,540 |
| DRCT | 0.8744▼ | -0.056 (-6.02%) | 0.9118 | 0.85 | 127,969 |
| DRES | 27.30▼ | -0.06 (-0.22%) | 27.30 | 27.16 | 2,910 |
| DRH | 9.50▲ | +0.04 (+0.42%) | 9.5905 | 9.32 | 1,635,109 |
| DRIV | 30.3194▲ | +0.0664 (+0.22%) | 30.50 | 29.59 | 28,625 |
| DSGN | 10.26▼ | -0.04 (-0.39%) | 10.45 | 9.95 | 175,114 |
| DSGX | 72.57▲ | +1.41 (+1.98%) | 72.93 | 71.01 | 516,921 |
| DSI | 123.14▼ | -0.28 (-0.23%) | 123.72 | 122.255 | 101,498 |
| DSU | 9.76▲ | +0.01 (+0.10%) | 9.76 | 9.692 | 178,017 |
| DTAN | 29.9015▼ | -0.0845 (-0.28%) | 30.14 | 29.59 | 3,273 |
| DTCR | 25.07▲ | +0.10 (+0.40%) | 25.14 | 24.52 | 553,658 |
| DTD | 86.14▼ | -0.01 (-0.01%) | 86.41 | 85.6301 | 17,471 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| DTF | 11.40▼ | -0.04 (-0.35%) | 11.40 | 11.40 | 3,067 |
| DUOG | 3.2997▼ | -0.0203 (-0.61%) | 3.56 | 3.265 | 395,254 |
| DUSL | 76.5831▼ | -1.6629 (-2.13%) | 77.8399 | 74.371 | 21,301 |
| DVA | 149.76▲ | +0.93 (+0.62%) | 152.18 | 148.83 | 745,553 |
| DVDN | 17.23▲ | +0.258 (+1.52%) | 17.23 | 16.83 | 1,156 |
| DVIN | 27.7506▼ | -0.2854 (-1.02%) | 27.7901 | 27.7506 | 449 |
| DVYA | 48.50▲ | +0.19 (+0.39%) | 48.60 | 47.81 | 8,912 |
| DWM | 69.7585▼ | -0.0515 (-0.07%) | 70.018 | 68.48 | 11,046 |
| DWMF | 33.4102▼ | -0.0598 (-0.18%) | 33.4102 | 33.06 | 2,292 |
| DWX | 45.516▲ | +0.176 (+0.39%) | 45.685 | 45.01 | 18,990 |
| DXIV | 67.12▼ | -0.21 (-0.31%) | 67.12 | 66.18 | 7,897 |
| DXJ | 154.88▼ | -2.92 (-1.85%) | 155.60 | 153.135 | 425,236 |
| DXUV | 59.33▼ | -0.03 (-0.05%) | 59.64 | 58.80 | 14,161 |
| DY | 355.60▲ | +3.41 (+0.97%) | 359.46 | 338.0839 | 305,626 |
| EA | 200.69▲ | +0.08 (+0.04%) | 200.82 | 200.01 | 1,621,470 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.455 | 4.34 | 395,945 |
| EAT | 144.76▲ | +4.71 (+3.36%) | 146.79 | 138.35 | 929,202 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| EBUF | 29.26▲ | +0.021 (+0.07%) | 29.29 | 29.07 | 3,659 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| ECG | 117.51▲ | +1.74 (+1.50%) | 118.49 | 111.50 | 363,653 |
| ED | 111.69▼ | -1.84 (-1.62%) | 113.881 | 111.38 | 1,764,320 |
| EDIT | 2.35 | +0.00 (+0.00%) | 2.415 | 2.245 | 1,241,047 |
| EEMX | 45.0451▼ | -0.0349 (-0.08%) | 45.0451 | 44.13 | 10,259 |
| EEX | 4.51▲ | +0.09 (+2.04%) | 4.62 | 4.41 | 20,045 |
| EFAA | 52.7854▲ | +0.0154 (+0.03%) | 52.98 | 51.94 | 94,553 |
| EFC | 11.75 | +0.00 (+0.00%) | 11.88 | 11.7143 | 1,278,859 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EGP | 187.15▼ | -1.01 (-0.54%) | 187.915 | 185.41 | 200,820 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.63 | 13.60 | 1,188,842 |
| EHC | 97.89▼ | -1.79 (-1.80%) | 100.60 | 96.7501 | 709,367 |
| EHI | 6.17▼ | -0.03 (-0.48%) | 6.17 | 6.15 | 46,609 |
| EIM | 9.85▼ | -0.05 (-0.51%) | 9.89 | 9.84 | 76,670 |
| EIPI | 22.45▲ | +0.21 (+0.94%) | 22.45 | 22.13 | 57,542 |
| EIS | 122.85▲ | +1.27 (+1.04%) | 122.99 | 120.27 | 114,797 |
| ELM | 27.32▲ | +0.07 (+0.26%) | 27.38 | 26.78 | 23,747 |
| ELV | 291.15▼ | -3.80 (-1.29%) | 299.35 | 291.07 | 1,132,708 |
| ELWT | 6.56▲ | +0.20 (+3.14%) | 6.73 | 5.99 | 39,006 |
| EMC | 31.61▼ | -0.07 (-0.22%) | 31.715 | 31.01 | 6,548 |
| EMEQ | 47.87▲ | +0.2097 (+0.44%) | 48.1125 | 46.105 | 120,833 |
| EMF | 18.14▼ | -0.16 (-0.87%) | 18.24 | 17.7501 | 45,843 |
| EMIF | 28.1529▲ | +0.2129 (+0.76%) | 28.1529 | 27.60 | 5,671 |
| EMM | 36.193▼ | -0.042 (-0.12%) | 36.193 | 35.31 | 23,766 |
| EMMF | 33.575▼ | -0.015 (-0.04%) | 33.69 | 32.98 | 15,532 |
| EMOP | 44.36▲ | +0.03 (+0.07%) | 44.54 | 43.45 | 21,515 |
| EMPB | 29.89▲ | +0.07 (+0.23%) | 29.89 | 29.62 | 3,631 |
| ENDW | 31.8565▼ | -0.0745 (-0.23%) | 32.19 | 31.60 | 6,683 |
| ENIC | 4.13▲ | +0.11 (+2.74%) | 4.148 | 3.93 | 421,019 |
| ENLT | 76.84▲ | +0.09 (+0.12%) | 77.18 | 74.36 | 117,872 |
| ENOV | 22.57▼ | -0.37 (-1.61%) | 23.2158 | 22.15 | 667,897 |
| ENPH | 44.64▲ | +1.36 (+3.14%) | 44.88 | 41.67 | 4,733,231 |
| ENSG | 202.49▼ | -2.47 (-1.21%) | 207.235 | 199.11 | 298,068 |
| ENTA | 13.00▲ | +0.30 (+2.36%) | 13.10 | 12.48 | 134,040 |
| ENTG | 115.86▲ | +0.28 (+0.24%) | 116.99 | 110.01 | 1,564,345 |