Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPX | 5.41▲ | +0.22 (+4.24%) | 5.525 | 5.20 | 1,467,011 |
| CMRE | 16.56▲ | +0.48 (+2.99%) | 16.65 | 16.295 | 324,087 |
| CMS | 78.27▲ | +0.44 (+0.57%) | 78.46 | 77.83 | 1,693,732 |
| CMT | 19.75▲ | +0.43 (+2.23%) | 20.00 | 19.25 | 13,846 |
| CMTG | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.27 | 421,419 |
| CNMD | 37.41▲ | +0.13 (+0.35%) | 38.01 | 36.85 | 298,808 |
| CNP | 44.14▲ | +0.13 (+0.30%) | 44.31 | 43.935 | 3,419,538 |
| CNX | 41.96▼ | -0.18 (-0.43%) | 42.86 | 41.821 | 1,697,245 |
| CNXC | 31.96▲ | +0.29 (+0.92%) | 32.68 | 31.44 | 758,865 |
| CODI | 6.05 | +0.00 (+0.00%) | 6.24 | 5.96 | 733,144 |
| COEP | 12.00▼ | -0.04 (-0.33%) | 12.13 | 11.74 | 34,286 |
| COFS | 27.55▲ | +0.30 (+1.10%) | 28.145 | 27.10 | 64,072 |
| COHU | 28.58▲ | +1.335 (+4.90%) | 29.18 | 27.95 | 576,070 |
| COIG | 9.70▲ | +0.7009 (+7.79%) | 9.93 | 9.31 | 73,953 |
| COLB | 26.35▲ | +0.12 (+0.46%) | 26.83 | 26.30 | 1,992,320 |
| COLM | 55.02▼ | -0.23 (-0.42%) | 56.345 | 54.98 | 556,392 |
| COMP | 8.22▼ | -0.06 (-0.72%) | 8.51 | 8.16 | 9,928,395 |
| CONY | 30.87▲ | +0.98 (+3.28%) | 31.09 | 30.37 | 258,258 |
| COPJ | 40.26▲ | +0.56 (+1.41%) | 40.67 | 39.38 | 141,382 |
| COPP | 36.21▲ | +0.89 (+2.52%) | 36.4399 | 35.52 | 188,048 |
| COPY | 13.54▲ | +0.14 (+1.04%) | 13.58 | 13.44 | 120,344 |
| CORZ | 16.97▲ | +0.48 (+2.91%) | 17.25 | 16.57 | 8,642,033 |
| COST | 1,001.74▼ | -6.69 (-0.66%) | 1,012.65 | 995.4301 | 1,243,752 |
| COTY | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.19 | 6,652,628 |
| COUR | 6.06▲ | +0.02 (+0.33%) | 6.185 | 5.98 | 3,090,793 |
| CP | 81.95▲ | +0.59 (+0.73%) | 82.75 | 81.60 | 1,741,344 |
| CPAG | 102.3303▲ | +0.4019 (+0.39%) | 102.36 | 102.27 | 7,290 |
| CPAI | 42.36▲ | +0.78 (+1.88%) | 42.65 | 42.2475 | 34,563 |
| CPER | 35.69▲ | +0.87 (+2.50%) | 35.78 | 35.40 | 822,227 |
| CPHC | 15.71▼ | -0.01 (-0.06%) | 15.80 | 15.7098 | 907 |
| CPHY | 50.977▲ | +0.1722 (+0.34%) | 51.01 | 50.977 | 405 |
| CPLB | 21.145▲ | +0.07 (+0.33%) | 21.19 | 21.12 | 18,643 |
| CPLS | 35.29▲ | +0.145 (+0.41%) | 35.35 | 35.28 | 26,770 |
| CPRI | 18.36▼ | -0.22 (-1.18%) | 19.195 | 18.31 | 2,413,213 |
| CPRX | 23.30▲ | +0.07 (+0.30%) | 23.56 | 23.18 | 913,587 |
| CPSD | 26.0341▲ | +0.0291 (+0.11%) | 26.045 | 26.01 | 1,077 |
| CPSP | 26.3449▲ | +0.04 (+0.15%) | 26.3449 | 26.34 | 759 |
| CRCT | 4.08▲ | +0.01 (+0.25%) | 4.1523 | 4.065 | 440,666 |
| CRDF | 1.895▲ | +0.035 (+1.88%) | 1.915 | 1.855 | 454,813 |
| CRF | 7.08▼ | -0.14 (-1.94%) | 7.16 | 7.08 | 1,287,813 |
| CRK | 20.52▼ | -0.29 (-1.39%) | 21.44 | 20.53 | 1,394,969 |
| CRL | 151.97▼ | -3.49 (-2.24%) | 158.51 | 151.68 | 687,285 |
| CRMD | 6.54▲ | +0.09 (+1.40%) | 6.60 | 6.45 | 1,200,434 |
| CRMG | 7.19▲ | +0.38 (+5.58%) | 7.21 | 6.94 | 918,340 |
| CRML | 9.13▲ | +0.08 (+0.88%) | 9.55 | 8.765 | 7,586,021 |
| CRON | 2.54▲ | +0.04 (+1.60%) | 2.565 | 2.52 | 724,872 |
| CRT | 9.62▼ | -0.20 (-2.04%) | 9.9204 | 9.4489 | 26,267 |
| CRTC | 36.50▲ | +0.356 (+0.98%) | 36.50 | 36.38 | 6,282 |
| CRTO | 17.90▲ | +0.18 (+1.02%) | 18.17 | 17.39 | 372,656 |
| CRUS | 135.22▲ | +1.51 (+1.13%) | 138.00 | 135.00 | 492,436 |
| CRWS | 2.68▼ | -0.07 (-2.55%) | 2.775 | 2.6701 | 16,972 |
| CSAN | 4.18▲ | +0.09 (+2.20%) | 4.265 | 4.10 | 1,152,032 |
| CSB | 60.5989▲ | +0.0836 (+0.14%) | 61.13 | 60.56 | 6,659 |
| CSCO | 78.90▲ | +0.57 (+0.73%) | 79.17 | 78.19 | 14,715,059 |
| CSIQ | 18.04▼ | -0.37 (-2.01%) | 19.01 | 18.01 | 1,263,584 |
| CTEV | 17.60▲ | +0.71 (+4.20%) | 18.98 | 17.40 | 147,541 |
| CTKB | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.02 | 606,409 |
| CTRI | 29.78▲ | +0.48 (+1.64%) | 30.59 | 29.12 | 1,058,302 |
| CTRM | 2.11▼ | -0.01 (-0.47%) | 2.21 | 2.10 | 34,126 |
| CTS | 46.01▲ | +0.22 (+0.48%) | 47.32 | 45.88 | 127,356 |
| CTSH | 61.05▲ | +0.68 (+1.13%) | 61.39 | 60.22 | 5,576,853 |
| CURE | 100.15▲ | +2.25 (+2.30%) | 101.50 | 99.10 | 30,029 |
| CUZ | 22.54▼ | -0.24 (-1.05%) | 23.07 | 22.53 | 1,314,268 |
| CVBF | 19.005▲ | +0.215 (+1.14%) | 19.21 | 18.90 | 879,129 |
| CVE | 23.35▲ | +0.15 (+0.65%) | 23.64 | 23.06 | 10,282,260 |
| CVEO | 28.22▲ | +0.04 (+0.14%) | 29.00 | 27.96 | 47,157 |
| CVI | 28.22▼ | -0.35 (-1.23%) | 28.63 | 27.72 | 900,304 |
| CVKD | 7.525▲ | +0.125 (+1.69%) | 7.8699 | 7.43 | 34,599 |
| CVLC | 81.9346▲ | +0.8473 (+1.04%) | 82.22 | 81.7417 | 18,541 |
| CVM | 3.53▼ | -0.04 (-1.12%) | 3.74 | 3.51 | 27,219 |
| CVNA | 305.97▲ | +5.82 (+1.94%) | 315.98 | 303.445 | 2,599,800 |
| CVR | 14.50▲ | +0.93 (+6.85%) | 14.50 | 14.50 | 1,404 |
| CVS | 75.84▼ | -0.29 (-0.38%) | 77.075 | 75.765 | 5,392,478 |
| CVU | 4.475▼ | -0.045 (-1.00%) | 4.595 | 4.455 | 72,506 |
| CWAN | 23.42▲ | +0.25 (+1.08%) | 23.45 | 23.25 | 5,278,193 |
| CWBC | 22.70▲ | +0.16 (+0.71%) | 22.97 | 22.64 | 88,717 |
| CWST | 88.46▲ | +0.37 (+0.42%) | 89.03 | 87.50 | 537,221 |
| CYCN | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 32,944 |
| CYD | 42.00▲ | +0.43 (+1.03%) | 42.43 | 41.18 | 150,037 |
| CYH | 3.09▼ | -0.11 (-3.44%) | 3.26 | 3.08 | 1,144,744 |
| CZFS | 59.24▲ | +0.25 (+0.42%) | 60.02 | 57.5301 | 6,116 |
| CZNC | 21.91▲ | +0.18 (+0.83%) | 22.21 | 21.79 | 30,042 |
| D | 63.42▲ | +0.21 (+0.33%) | 63.85 | 63.19 | 3,096,263 |
| DAIC | 0.24▲ | +0.0034 (+1.44%) | 0.25 | 0.231 | 379,954 |
| DAKT | 20.44▲ | +0.315 (+1.57%) | 20.65 | 20.29 | 504,369 |
| DAMD | 22.72▼ | -0.75 (-3.20%) | 22.87 | 21.85 | 158,125 |
| DAN | 31.83▲ | +0.45 (+1.43%) | 32.38 | 31.61 | 801,459 |
| DASH | 167.78▲ | +6.42 (+3.98%) | 168.115 | 162.12 | 3,205,414 |
| DAWN | 21.36▲ | +0.05 (+0.23%) | 21.37 | 21.28 | 3,585,892 |
| DAX | 43.02▲ | +0.66 (+1.56%) | 43.22 | 42.91 | 32,743 |
| DBAW | 43.1534▲ | +0.6034 (+1.42%) | 43.23 | 43.05 | 10,405 |
| DBD | 73.16▲ | +0.68 (+0.94%) | 75.025 | 72.89 | 214,094 |
| DBI | 5.36▼ | -0.18 (-3.25%) | 5.62 | 5.34 | 348,754 |
| DBMF | 30.82▲ | +0.16 (+0.52%) | 30.935 | 30.785 | 1,335,260 |
| DBVT | 20.355▼ | -0.175 (-0.85%) | 20.70 | 19.9801 | 213,062 |
| DCBO | 19.86▲ | +0.85 (+4.47%) | 20.12 | 19.02 | 150,200 |
| DCI | 85.47▼ | -0.33 (-0.38%) | 87.57 | 85.33 | 647,077 |
| DCTH | 9.81▲ | +0.36 (+3.81%) | 9.97 | 9.465 | 341,266 |
| DD | 45.40▲ | +0.50 (+1.11%) | 46.08 | 45.23 | 2,840,651 |
| DDD | 2.43▲ | +0.01 (+0.41%) | 2.565 | 2.4134 | 1,977,547 |