Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DHX 1.65 +0.01 (+0.61%) 1.68 1.63 148,700
DHY 2.01 +0.00 (+0.00%) 2.02 2.01 263,801
DIBS 5.83 -0.02 (-0.34%) 5.9578 5.68 181,085
DIG 36.7111 -0.7389 (-1.97%) 37.85 36.62 20,616
DIOD 53.76 -1.08 (-1.97%) 54.29 52.54 237,433
DJIA 22.31 -0.03 (-0.13%) 22.37 22.30 51,000
DKS 210.08 -6.96 (-3.21%) 218.158 209.82 1,336,893
DLN 88.85 -0.69 (-0.77%) 89.69 88.78 151,110
DLPN 1.62 -0.01 (-0.61%) 1.66 1.60 25,310
DLS 82.30 +0.25 (+0.30%) 82.67 82.30 17,671
DLTR 131.56 -2.22 (-1.66%) 134.16 130.65 2,492,347
DMA 8.99 -0.03 (-0.33%) 9.05 8.98 16,900
DMB 11.01 +0.07 (+0.64%) 11.06 10.98 55,600
DMBS 49.735 +0.02 (+0.04%) 49.765 49.70 40,400
DMO 11.00 -0.03 (-0.27%) 11.05 10.98 49,300
DMXF 77.326 -0.144 (-0.19%) 77.57 77.215 16,400
DNL 42.655 -0.235 (-0.55%) 42.77 42.64 21,127
DOMO 8.59 +0.19 (+2.26%) 8.83 8.30 608,377
DORM 124.39 -0.78 (-0.62%) 126.385 122.25 120,324
DOX 82.67 +0.75 (+0.92%) 82.83 81.79 779,629
DOYU 6.84 -0.16 (-2.29%) 7.01 6.831 29,200
DPST 109.79 -2.59 (-2.30%) 113.398 107.25 339,200
DRD 32.36 -0.24 (-0.74%) 32.36 30.80 213,700
DRH 8.99 -0.23 (-2.49%) 9.23 8.94 1,382,000
DRLL 28.61 -0.29 (-1.00%) 28.99 28.54 17,600
DRVN 14.68 -0.28 (-1.87%) 15.00 14.625 613,463
DSGN 9.87 +1.05 (+11.90%) 10.17 9.33 251,096
DSGX 85.67 +0.15 (+0.18%) 87.23 85.19 251,373
DSI 130.60 +0.11 (+0.08%) 131.2612 130.54 125,245
DSL 11.27 -0.03 (-0.27%) 11.33 11.27 564,600
DSMC 36.23 -0.34 (-0.93%) 36.36 36.13 6,837
DSP 11.81 -0.16 (-1.34%) 12.065 11.69 120,858
DSTL 59.50 -0.4049 (-0.68%) 60.02 59.41 59,000
DSX 1.78 -0.02 (-1.11%) 1.82 1.77 408,600
DTD 85.83 -0.66 (-0.76%) 86.2782 85.6901 21,472
DTE 128.26 -1.78 (-1.37%) 130.63 127.71 1,088,489
DTSS 0.8508 -0.0399 (-4.48%) 0.90 0.8392 60,128
DUKX 26.6122 -0.1328 (-0.50%) 26.6122 26.582 248
DUNK 24.945 +0.125 (+0.50%) 25.13 24.86 8,000
DUOT 10.12 -0.23 (-2.22%) 10.84 10.01 165,691
DVAX 15.41 -0.02 (-0.13%) 15.45 15.40 2,741,651
DVXF 27.067 -0.791 (-2.84%) 27.067 27.067 100
DWAW 45.03 -0.075 (-0.17%) 45.178 45.03 700
DWSH 6.2904 +0.0954 (+1.54%) 6.30 6.20 21,870
DWUS 55.257 -0.173 (-0.31%) 55.553 55.257 3,300
DXJ 147.62 +0.22 (+0.15%) 147.84 147.41 294,009
DXPE 105.57 -4.13 (-3.76%) 109.86 104.68 112,000
DXR 14.25 +0.575 (+4.20%) 14.74 14.0867 2,649
DXYZ 28.16 -1.06 (-3.63%) 28.7999 27.60 1,071,717
DY 354.53 +4.22 (+1.20%) 356.76 348.68 273,700
DYFI 23.095 -0.01 (-0.04%) 23.11 23.05 7,400
DYN 19.39 +1.27 (+7.01%) 19.90 18.25 2,140,904
EAD 6.80 -0.02 (-0.29%) 6.84 6.80 137,900
EARN 5.33 -0.02 (-0.37%) 5.37 5.31 201,800
EASG 35.90 -0.2388 (-0.66%) 35.98 35.90 3,600
EAT 156.23 +0.28 (+0.18%) 157.43 152.43 722,746
EBC 19.38 -0.03 (-0.15%) 19.51 19.265 1,512,599
ECBK 17.16 +0.00 (+0.00%) 17.245 17.13 8,067
ECVT 10.16 -0.04 (-0.39%) 10.26 10.045 1,020,400
EDGF 24.68 +0.02 (+0.08%) 24.68 24.655 31,500
EDOW 41.814 -0.3268 (-0.78%) 42.21 41.814 13,900
EDU 56.83 +0.11 (+0.19%) 57.21 56.10 415,400
EE 28.61 +0.45 (+1.60%) 28.72 27.79 189,271
EEMS 68.93 +0.10 (+0.15%) 69.16 68.90 23,627
EFOI 2.17 -0.04 (-1.81%) 2.28 2.08 11,220
EFR 11.22 +0.03 (+0.27%) 11.22 11.18 116,600
EFRA 33.7396 -0.3638 (-1.07%) 33.99 33.7396 314
EFSC 54.36 -0.66 (-1.20%) 55.07 54.02 131,504
EGBN 20.91 -0.47 (-2.20%) 21.42 20.87 286,400
EGG 5.35 -0.15 (-2.73%) 5.59 5.00 7,666
EGGQ 46.879 -0.201 (-0.43%) 47.30 46.70 3,400
EGGY 35.42 -0.12 (-0.34%) 35.76 35.26 22,900
EHAB 9.51 +0.07 (+0.74%) 9.535 9.40 250,988
EHI 6.41 +0.00 (+0.00%) 6.42 6.37 105,300
EHTH 4.07 -0.14 (-3.33%) 4.23 4.05 226,647
ELLO 27.07 +0.02 (+0.07%) 27.43 26.79 2,000
ELVA 8.74 +0.06 (+0.69%) 9.12 8.50 419,784
EM 1.15 +0.02 (+1.77%) 1.16 1.14 372,582
EMA 48.85 -0.16 (-0.33%) 49.29 48.67 126,600
EMBC 12.50 +0.11 (+0.89%) 12.62 12.19 539,335
EMBD 23.99 -0.04 (-0.17%) 24.09 23.93 34,100
EMCR 38.41 -0.262 (-0.68%) 38.46 38.38 1,800
EMLC 25.93 -0.05 (-0.19%) 25.94 25.9045 1,264,440
EMQQ 41.57 -0.61 (-1.45%) 41.7399 41.505 29,047
ENFR 30.695 -0.095 (-0.31%) 30.8588 30.695 54,297
ENS 153.60 -4.52 (-2.86%) 158.00 152.93 264,856
ENTA 13.89 +0.31 (+2.28%) 13.975 13.43 197,383
EPRX 7.21 -0.23 (-3.09%) 7.545 7.21 70,200
EQAL 53.526 -0.544 (-1.01%) 54.11 53.525 18,200
ERET 26.955 +0.028 (+0.10%) 27.02 26.955 400
ERIE 281.90 -3.61 (-1.26%) 285.88 281.81 115,831
ERII 14.06 -0.36 (-2.50%) 14.44 14.04 278,402
ESAB 113.43 -3.00 (-2.58%) 116.785 112.92 319,152
ESGU 150.77 -0.45 (-0.30%) 151.695 150.71 315,400
ESIX 32.242 -0.28 (-0.86%) 32.242 32.242 400
ESMV 28.8834 -0.1513 (-0.52%) 29.0499 28.8834 166
ESOA 8.13 -0.06 (-0.73%) 8.225 8.00 116,460
ETB 15.42 -0.03 (-0.19%) 15.45 15.41 40,800
ETCO 19.35 -0.25 (-1.28%) 19.60 19.30 8,300
ETHT 41.44 -2.96 (-6.67%) 43.20 41.08 1,031,573