Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 36.21▲ | +0.50 (+1.40%) | 36.5499 | 35.82 | 151,546 |
| DCRE | 51.755▲ | +0.01 (+0.02%) | 51.81 | 51.71 | 25,553 |
| DDIV | 44.9782▲ | +0.2546 (+0.57%) | 45.068 | 44.9782 | 3,614 |
| DECO | 66.8113▼ | -1.3206 (-1.94%) | 67.73 | 66.8113 | 803 |
| DEO | 83.78▲ | +2.09 (+2.56%) | 83.88 | 82.17 | 940,781 |
| DFEV | 40.64▼ | -0.22 (-0.54%) | 41.13 | 40.31 | 123,878 |
| DFII | 14.5291▼ | -0.4028 (-2.70%) | 14.5601 | 14.40 | 5,793 |
| DFNS | 0.3961▼ | -0.0469 (-10.59%) | 0.4443 | 0.396 | 1,293,238 |
| DFSE | 47.44▼ | -0.1796 (-0.38%) | 47.61 | 47.07 | 14,682 |
| DFUV | 52.32▲ | +0.18 (+0.35%) | 52.41 | 52.06 | 304,860 |
| DGCB | 54.3115▲ | +0.0613 (+0.11%) | 54.39 | 54.22 | 57,865 |
| DGIN | 33.165▼ | -0.163 (-0.49%) | 33.26 | 33.06 | 1,745 |
| DGRE | 38.285▲ | +0.081 (+0.21%) | 38.43 | 38.08 | 10,381 |
| DGT | 183.571▲ | +1.3068 (+0.72%) | 183.5711 | 182.48 | 9,105 |
| DHR | 163.86▲ | +1.95 (+1.20%) | 164.545 | 161.23 | 2,764,222 |
| DHS | 111.60▲ | +1.02 (+0.92%) | 111.71 | 110.89 | 20,427 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.765 | 1.74 | 725,388 |
| DIS | 103.91▲ | +1.19 (+1.16%) | 104.69 | 102.55 | 5,535,941 |
| DIT | 82.70▲ | +2.70 (+3.38%) | 82.70 | 82.70 | 436 |
| DIVE | 25.6426▲ | +0.0888 (+0.35%) | 25.6426 | 25.60 | 1,845 |
| DIVI | 42.53▲ | +0.47 (+1.12%) | 42.53 | 42.115 | 109,460 |
| DJD | 61.33▲ | +0.55 (+0.90%) | 61.34 | 60.61 | 22,296 |
| DJIA | 21.59▼ | -0.16 (-0.74%) | 21.62 | 21.52 | 53,423 |
| DKNG | 25.78▲ | +0.78 (+3.12%) | 25.97 | 24.70 | 7,716,379 |
| DLLL | 69.87▼ | -2.13 (-2.96%) | 73.68 | 66.335 | 88,567 |
| DLN | 95.10▲ | +0.41 (+0.43%) | 95.11 | 94.6126 | 116,526 |
| DLS | 86.84▲ | +0.36 (+0.42%) | 87.0122 | 86.46 | 21,233 |
| DMX | 50.02▲ | +0.015 (+0.03%) | 50.03 | 50.01 | 6,532 |
| DNL | 43.5911▲ | +0.1011 (+0.23%) | 43.71 | 43.24 | 16,401 |
| DNMX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 8,196 |
| DNOW | 13.03▼ | -0.11 (-0.84%) | 13.24 | 12.88 | 1,676,122 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DOMO | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.485 | 731,775 |
| DORM | 115.09▼ | -1.07 (-0.92%) | 119.44 | 115.02 | 170,329 |
| DOV | 210.83▲ | +0.06 (+0.03%) | 212.10 | 209.27 | 413,043 |
| DOW | 38.56▼ | -0.19 (-0.49%) | 38.8086 | 37.885 | 7,240,093 |
| DPRO | 5.27▼ | -0.07 (-1.31%) | 5.4598 | 5.07 | 1,086,250 |
| DRKY | 19.4381▼ | -0.0233 (-0.12%) | 19.60 | 19.395 | 6,433 |
| DRV | 20.26▼ | -0.80 (-3.80%) | 21.02 | 20.2325 | 88,864 |
| DTCX | 2.23▼ | -0.03 (-1.33%) | 2.26 | 2.19 | 208,515 |
| DTM | 148.84▲ | +0.76 (+0.51%) | 149.12 | 147.58 | 434,814 |
| DVIN | 28.7667▼ | -0.1565 (-0.54%) | 28.7667 | 28.7667 | 33 |
| DVYA | 50.3541▼ | -0.5609 (-1.10%) | 50.53 | 50.29 | 3,624 |
| DWAS | 110.5563▼ | -1.9128 (-1.70%) | 112.05 | 109.83 | 7,976 |
| DWX | 46.835▲ | +0.3127 (+0.67%) | 46.835 | 46.57 | 7,839 |
| DXIV | 71.8543▲ | +0.5934 (+0.83%) | 71.89 | 71.39 | 4,463 |
| DXLG | 0.685▼ | -0.025 (-3.52%) | 0.73 | 0.6815 | 73,989 |
| DXPE | 145.88▼ | -0.96 (-0.65%) | 150.00 | 143.0001 | 136,327 |
| DYFI | 22.6939▼ | -0.0011 (+0.00%) | 22.70 | 22.69 | 3,299 |
| EAGL | 32.73▲ | +0.34 (+1.05%) | 32.76 | 32.29 | 145,134 |
| EBC | 19.31▲ | +0.12 (+0.63%) | 19.545 | 19.235 | 1,261,430 |
| EBF | 20.39▲ | +0.37 (+1.85%) | 20.49 | 19.96 | 105,651 |
| ECNS | 32.12▼ | -0.63 (-1.92%) | 32.31 | 32.11 | 13,562 |
| ECOW | 27.5409▼ | -0.0836 (-0.30%) | 27.57 | 27.405 | 33,916 |
| EDD | 5.36▼ | -0.05 (-0.92%) | 5.4193 | 5.36 | 188,442 |
| EDIV | 40.85▲ | +0.04 (+0.10%) | 40.975 | 40.685 | 76,523 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 826 |
| EFAS | 21.9678▲ | +0.1078 (+0.49%) | 22.04 | 21.88 | 14,660 |
| EFC | 13.33 | +0.00 (+0.00%) | 13.48 | 13.30 | 724,895 |
| EFIV | 71.5895▼ | -0.1205 (-0.17%) | 72.026 | 71.26 | 24,532 |
| EFSC | 59.50▲ | +1.19 (+2.04%) | 59.595 | 56.70 | 178,437 |
| EFT | 10.92▲ | +0.04 (+0.37%) | 10.9499 | 10.88 | 56,168 |
| EFU | 7.7936▼ | -0.2121 (-2.65%) | 7.97 | 7.76 | 7,608 |
| EFX | 164.23▲ | +5.86 (+3.70%) | 167.475 | 158.545 | 1,102,792 |
| EFXT | 28.16▲ | +0.29 (+1.04%) | 28.2775 | 27.41 | 232,394 |
| EGBN | 25.09▲ | +0.62 (+2.53%) | 25.245 | 24.60 | 204,495 |
| EGHA | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 16,236 |
| EGY | 6.07▲ | +0.09 (+1.51%) | 6.165 | 5.855 | 905,363 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.015 | 5.9301 | 54,684 |
| EHTH | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.74 | 339,372 |
| EIC | 10.6899▼ | -0.0801 (-0.74%) | 10.7999 | 10.655 | 71,015 |
| EIPI | 22.61▲ | +0.12 (+0.53%) | 22.6619 | 22.46 | 51,911 |
| EIPX | 32.66▲ | +0.34 (+1.05%) | 32.70 | 32.34 | 25,815 |
| EIRL | 73.5999▲ | +1.3204 (+1.83%) | 74.02 | 73.03 | 1,927 |
| EJH | 1.49▲ | +0.01 (+0.68%) | 1.70 | 1.2501 | 12,829 |
| EL | 80.01▼ | -0.27 (-0.34%) | 82.295 | 79.72 | 1,895,116 |
| ELA | 24.79▲ | +0.69 (+2.86%) | 25.74 | 24.03 | 68,015 |
| ELD | 28.62▲ | +0.11 (+0.39%) | 28.6353 | 28.44 | 23,654 |
| ELDN | 3.58▼ | -0.22 (-5.79%) | 3.86 | 3.515 | 1,110,180 |
| ELPC | 11.95▲ | +0.23 (+1.96%) | 11.95 | 11.81 | 182,000 |
| ELTK | 8.085▲ | +0.075 (+0.94%) | 8.21 | 8.00 | 2,882 |
| ELVN | 39.63▼ | -1.71 (-4.14%) | 41.78 | 38.78 | 510,761 |
| EMCR | 42.51▼ | -0.1679 (-0.39%) | 42.77 | 42.40 | 1,447 |
| EMD | 10.42▼ | -0.06 (-0.57%) | 10.505 | 10.41 | 126,251 |
| EMEQ | 61.86▼ | -0.20 (-0.32%) | 63.40 | 61.01 | 109,197 |
| EMHC | 24.9595▼ | -0.0387 (-0.15%) | 25.01 | 24.91 | 24,593 |
| EMMF | 36.9787▼ | -0.1215 (-0.33%) | 37.38 | 36.6931 | 8,526 |
| EMN | 70.94▼ | -0.64 (-0.89%) | 72.10 | 70.18 | 562,660 |
| EMOP | 50.0653▼ | -0.1247 (-0.25%) | 50.44 | 49.70 | 59,168 |
| EMR | 132.22▼ | -0.83 (-0.62%) | 133.26 | 130.9475 | 1,707,292 |
| EMSF | 37.9871▼ | -0.3323 (-0.87%) | 38.02 | 37.50 | 3,923 |
| ENIC | 4.25▲ | +0.06 (+1.43%) | 4.285 | 4.1401 | 533,324 |
| ENSC | 0.317▲ | +0.0369 (+13.17%) | 0.317 | 0.242 | 1,990,315 |
| ENTX | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 104,966 |
| ENVA | 165.31▲ | +1.29 (+0.79%) | 168.4871 | 163.73 | 150,768 |
| EOD | 6.37▼ | -0.02 (-0.31%) | 6.47 | 6.3101 | 61,609 |
| EOG | 142.99▲ | +2.73 (+1.95%) | 144.00 | 138.1957 | 2,666,729 |
| EQBK | 45.07▲ | +0.80 (+1.81%) | 45.585 | 44.30 | 65,317 |
| EQWL | 124.56▲ | +0.60 (+0.48%) | 124.58 | 123.7599 | 66,335 |
| ERET | 28.6218▲ | +0.1712 (+0.60%) | 28.63 | 28.45 | 1,767 |