Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 16.00▲ | +0.10 (+0.63%) | 16.48 | 15.345 | 1,000 |
| EYPT | 13.68▲ | +0.04 (+0.29%) | 13.97 | 13.425 | 926,868 |
| EZA | 64.86▼ | -0.07 (-0.11%) | 65.16 | 63.8301 | 194,692 |
| EZM | 64.64▲ | +1.54 (+2.44%) | 64.9439 | 63.32 | 23,547 |
| F | 12.83▲ | +0.42 (+3.38%) | 12.94 | 12.49 | 74,024,000 |
| FAD | 153.0215▲ | +2.4075 (+1.60%) | 153.83 | 151.1127 | 2,866 |
| FAI | 38.806▲ | +0.045 (+0.12%) | 39.22 | 38.13 | 8,100 |
| FALN | 27.29▲ | +0.1147 (+0.42%) | 27.305 | 27.21 | 533,644 |
| FATE | 1.03▲ | +0.03 (+3.00%) | 1.045 | 0.9651 | 1,071,125 |
| FAX | 15.10▼ | -0.08 (-0.53%) | 15.13 | 15.02 | 110,400 |
| FBOT | 30.918▲ | +0.35 (+1.14%) | 31.10 | 30.45 | 13,300 |
| FBRT | 10.01▲ | +0.28 (+2.88%) | 10.03 | 9.74 | 509,810 |
| FCEL | 6.21▼ | -0.07 (-1.11%) | 6.425 | 5.795 | 2,191,528 |
| FCFY | 26.194▲ | +0.722 (+2.83%) | 26.194 | 26.194 | 100 |
| FCHL | 0.361▲ | +0.018 (+5.25%) | 0.3722 | 0.3355 | 252,063 |
| FCN | 164.03▲ | +2.01 (+1.24%) | 165.66 | 161.82 | 283,800 |
| FDD | 16.063▲ | +0.253 (+1.60%) | 16.10 | 15.93 | 117,131 |
| FDMT | 10.84▲ | +0.50 (+4.84%) | 11.03 | 10.15 | 559,455 |
| FDT | 75.6105▲ | +0.7163 (+0.96%) | 75.9899 | 74.6029 | 21,190 |
| FEGE | 44.23▲ | +0.66 (+1.51%) | 44.415 | 43.73 | 90,900 |
| FEIG | 41.48▲ | +0.08 (+0.19%) | 41.48 | 41.48 | 600 |
| FEMR | 30.72▼ | -0.059 (-0.19%) | 30.84 | 30.365 | 6,300 |
| FET | 30.01▲ | +0.46 (+1.56%) | 30.27 | 28.68 | 66,800 |
| FFIC | 15.63▲ | +0.57 (+3.78%) | 15.798 | 15.07 | 173,162 |
| FFND | 29.15▲ | +0.24 (+0.83%) | 29.35 | 29.15 | 12,700 |
| FFUT | 52.90▲ | +0.02 (+0.04%) | 52.905 | 52.47 | 1,729 |
| FGDL | 54.69▲ | +0.20 (+0.37%) | 54.70 | 54.135 | 39,600 |
| FHLC | 74.12▲ | +1.53 (+2.11%) | 74.63 | 72.72 | 108,901 |
| FIEE | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.15 | 11,048 |
| FIG | 34.31▲ | +0.74 (+2.20%) | 34.56 | 32.83 | 6,944,628 |
| FIIG | 21.19▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 98,700 |
| FINX | 28.75▲ | +0.58 (+2.06%) | 28.88 | 28.001 | 47,945 |
| FITE | 79.47▲ | +0.8035 (+1.02%) | 80.17 | 77.72 | 5,503 |
| FIXD | 44.40▼ | -0.0733 (-0.16%) | 44.595 | 44.33 | 260,566 |
| FJP | 66.771▲ | +1.216 (+1.85%) | 67.0388 | 66.2042 | 6,516 |
| FLC | 17.19▲ | +0.08 (+0.47%) | 17.22 | 17.05 | 12,200 |
| FLCA | 45.1813▲ | +0.4017 (+0.90%) | 45.2999 | 44.57 | 27,138 |
| FLD | 3.04▲ | +0.01 (+0.33%) | 3.07 | 2.93 | 86,807 |
| FLEE | 34.6059▲ | +0.4472 (+1.31%) | 34.6299 | 34.34 | 3,570 |
| FLGB | 32.26▲ | +0.5465 (+1.72%) | 32.325 | 31.97 | 150,764 |
| FLJJ | 31.3091▲ | +0.1312 (+0.42%) | 31.3091 | 31.18 | 394 |
| FLJP | 34.84▲ | +0.74 (+2.17%) | 34.92 | 34.525 | 256,854 |
| FLLA | 23.9504▼ | -0.0373 (-0.16%) | 24.085 | 23.8501 | 9,350 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.90 | 23.85 | 3,900 |
| FLR | 40.05▼ | -0.50 (-1.23%) | 40.87 | 39.58 | 3,035,535 |
| FLS | 67.75▲ | +1.69 (+2.56%) | 67.79 | 65.465 | 1,336,579 |
| FLSP | 26.84▼ | -0.186 (-0.69%) | 27.08 | 26.83 | 30,600 |
| FLUD | 25.045▲ | +0.01 (+0.04%) | 25.068 | 25.04 | 24,329 |
| FLUX | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.42 | 544,800 |
| FLXR | 39.75▲ | +0.10 (+0.25%) | 39.7628 | 39.70 | 264,335 |
| FMDE | 35.06▲ | +0.73 (+2.13%) | 35.163 | 34.4211 | 384,313 |
| FMET | 34.769▲ | +0.459 (+1.34%) | 34.827 | 34.25 | 7,000 |
| FMN | 11.08▼ | -0.12 (-1.07%) | 11.15 | 11.07 | 27,587 |
| FMQQ | 13.883▲ | +0.052 (+0.38%) | 13.883 | 13.76 | 2,300 |
| FMUB | 51.20▲ | +0.015 (+0.03%) | 51.26 | 51.20 | 5,100 |
| FNDE | 36.34 | +0.00 (+0.00%) | 36.475 | 35.94 | 1,015,840 |
| FNV | 191.30▲ | +1.34 (+0.71%) | 193.26 | 188.47 | 542,200 |
| FOA | 23.96▲ | +0.69 (+2.97%) | 24.25 | 23.15 | 70,366 |
| FORM | 49.42▲ | +0.70 (+1.44%) | 50.09 | 47.33 | 699,402 |
| FORTY | 149.75▼ | -11.295 (-7.01%) | 149.75 | 149.75 | 420 |
| FOSL | 2.41▲ | +0.20 (+9.05%) | 2.465 | 2.155 | 837,356 |
| FOUR | 69.01▲ | +3.41 (+5.20%) | 70.08 | 66.06 | 1,917,199 |
| FPH | 6.15 | +0.00 (+0.00%) | 6.28 | 6.10 | 115,000 |
| FPXE | 29.63▲ | +0.1243 (+0.42%) | 29.67 | 29.43 | 978 |
| FPXI | 56.43▼ | -0.2182 (-0.39%) | 56.61 | 55.75 | 4,923 |
| FR | 56.32▲ | +1.04 (+1.88%) | 56.36 | 55.42 | 562,567 |
| FRHC | 134.20▲ | +1.01 (+0.76%) | 135.0863 | 131.18 | 69,127 |
| FRI | 27.7766▲ | +0.3956 (+1.44%) | 27.84 | 27.5119 | 24,963 |
| FRPT | 54.00▲ | +1.20 (+2.27%) | 55.00 | 52.87 | 756,199 |
| FSMB | 20.00▼ | -0.06 (-0.30%) | 20.03 | 20.00 | 53,381 |
| FSS | 108.69▲ | +2.53 (+2.38%) | 110.00 | 106.04 | 305,900 |
| FSUN | 33.15▲ | +1.75 (+5.57%) | 33.345 | 31.48 | 124,400 |
| FSV | 154.88▲ | +3.00 (+1.98%) | 157.03 | 152.00 | 146,541 |
| FSYD | 48.054▲ | +0.154 (+0.32%) | 48.09 | 47.90 | 13,500 |
| FTC | 151.285▲ | +1.1843 (+0.79%) | 152.27 | 148.56 | 7,564 |
| FTF | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.96 | 155,400 |
| FTI | 44.14▲ | +0.65 (+1.49%) | 44.44 | 43.15 | 2,365,722 |
| FTRB | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.4926 | 23,116 |
| FTWO | 38.077▼ | -0.013 (-0.03%) | 38.21 | 37.724 | 5,800 |
| FULC | 11.29▲ | +0.23 (+2.08%) | 11.315 | 10.75 | 432,000 |
| FV | 59.381▲ | +0.851 (+1.45%) | 59.86 | 58.36 | 90,300 |
| FVAL | 69.10▲ | +1.079 (+1.59%) | 69.5921 | 68.22 | 24,139 |
| FVD | 45.88▲ | +0.65 (+1.44%) | 46.08 | 45.27 | 613,230 |
| FXB | 126.037▲ | +0.338 (+0.27%) | 126.0677 | 125.72 | 9,107 |
| FXC | 69.3354▲ | +0.03 (+0.04%) | 69.3495 | 69.19 | 13,471 |
| FXF | 109.559▼ | -0.194 (-0.18%) | 109.7159 | 109.36 | 32,602 |
| FXG | 61.7869▲ | +0.8269 (+1.36%) | 62.22 | 61.20 | 10,046 |
| FXP | 18.42▼ | -0.09 (-0.49%) | 18.85 | 18.25 | 28,201 |
| FYC | 89.5579▲ | +2.2066 (+2.53%) | 90.17 | 86.85 | 26,082 |
| GAU | 2.01▼ | -0.04 (-1.95%) | 2.13 | 1.985 | 2,035,290 |
| GBCI | 42.19▲ | +1.78 (+4.40%) | 42.54 | 40.48 | 710,900 |
| GBLI | 27.00▼ | -0.19 (-0.70%) | 27.00 | 26.975 | 1,918 |
| GCAD | 44.2542▲ | +0.2193 (+0.50%) | 44.297 | 44.00 | 851 |
| GDEN | 29.53▲ | +0.78 (+2.71%) | 29.755 | 28.78 | 276,490 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.53 | 8.49 | 6,400 |
| GDXJ | 93.98▲ | +0.55 (+0.59%) | 95.70 | 92.66 | 4,402,164 |
| GDYN | 8.58▲ | +0.47 (+5.80%) | 8.62 | 8.14 | 862,409 |
| GEVO | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.83 | 3,485,517 |
| GFLW | 26.861▲ | +0.279 (+1.05%) | 27.09 | 26.337 | 69,600 |
| GGAL | 46.14▼ | -2.29 (-4.73%) | 48.175 | 45.72 | 2,087,729 |