Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 84.01▲ | +0.54 (+0.65%) | 84.22 | 83.08 | 1,335,139 |
| COPP | 44.14▼ | -0.24 (-0.54%) | 44.14 | 42.75 | 334,300 |
| COR | 366.65▲ | +3.62 (+1.00%) | 368.36 | 363.82 | 722,860 |
| CORO | 34.946▼ | -0.1309 (-0.37%) | 35.10 | 34.74 | 2,600 |
| CORP | 99.07▲ | +0.09 (+0.09%) | 99.07 | 98.92 | 66,700 |
| CORT | 35.78▼ | -0.44 (-1.21%) | 36.47 | 34.50 | 1,576,900 |
| COSO | 25.39▲ | +0.04 (+0.16%) | 25.61 | 25.34 | 60,798 |
| COWG | 35.387▼ | -0.013 (-0.04%) | 35.43 | 34.98 | 434,076 |
| CPA | 148.03▲ | +0.09 (+0.06%) | 149.50 | 146.15 | 242,131 |
| CPAC | 10.65▲ | +0.17 (+1.62%) | 10.78 | 10.44 | 11,000 |
| CPII | 18.935▲ | +0.0556 (+0.29%) | 18.9399 | 18.935 | 102 |
| CPK | 134.62▲ | +0.38 (+0.28%) | 135.755 | 132.45 | 80,310 |
| CPS | 39.70▲ | +0.91 (+2.35%) | 39.80 | 38.51 | 120,387 |
| CPSH | 4.47 | +0.00 (+0.00%) | 4.535 | 4.18 | 216,708 |
| CPT | 110.24▲ | +1.40 (+1.29%) | 110.90 | 109.22 | 729,400 |
| CQQQ | 52.28▼ | -1.02 (-1.91%) | 52.70 | 51.795 | 848,764 |
| CR | 204.20▲ | +0.61 (+0.30%) | 204.46 | 200.99 | 294,189 |
| CRBG | 27.89▲ | +0.39 (+1.42%) | 28.30 | 27.34 | 2,684,652 |
| CRCO | 23.29▲ | +0.73 (+3.24%) | 24.21 | 21.77 | 16,300 |
| CRF | 7.36▼ | -0.14 (-1.87%) | 7.53 | 7.31 | 1,250,448 |
| CRK | 18.75▲ | +0.35 (+1.90%) | 18.96 | 18.10 | 1,485,918 |
| CRMT | 21.585▲ | +0.945 (+4.58%) | 21.855 | 20.64 | 55,220 |
| CRNC | 7.87▲ | +0.17 (+2.21%) | 7.905 | 7.68 | 694,725 |
| CRNT | 2.26▲ | +0.02 (+0.89%) | 2.285 | 2.22 | 250,566 |
| CRPT | 13.03▼ | -0.02 (-0.15%) | 13.1599 | 12.59 | 73,199 |
| CRWG | 4.30▼ | -0.04 (-0.92%) | 4.57 | 4.0703 | 12,533,753 |
| CRWS | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 21,862 |
| CSB | 63.8569▲ | +0.4457 (+0.70%) | 63.9399 | 63.42 | 6,393 |
| CSGS | 79.88▲ | +0.15 (+0.19%) | 79.99 | 79.76 | 230,700 |
| CSIQ | 19.94▼ | -0.33 (-1.63%) | 20.17 | 19.21 | 1,797,503 |
| CSMD | 33.96▲ | +0.07 (+0.21%) | 33.97 | 33.57 | 40,345 |
| CSQ | 19.14▼ | -0.09 (-0.47%) | 19.28 | 19.02 | 129,200 |
| CSW | 298.38▲ | +3.78 (+1.28%) | 300.50 | 293.10 | 92,009 |
| CTLP | 10.35▼ | -0.09 (-0.86%) | 10.58 | 10.345 | 933,841 |
| CTMX | 5.48▼ | -0.30 (-5.19%) | 5.74 | 5.32 | 2,206,478 |
| CTNM | 15.78 | +0.00 (+0.00%) | 15.90 | 14.75 | 150,487 |
| CTOS | 7.29▼ | -0.10 (-1.35%) | 7.445 | 7.18 | 563,422 |
| CTRA | 30.01▲ | +0.11 (+0.37%) | 30.48 | 29.32 | 7,098,129 |
| CTRE | 41.14▲ | +0.21 (+0.51%) | 41.3063 | 40.555 | 1,186,131 |
| CTXR | 0.7542▲ | +0.0061 (+0.82%) | 0.765 | 0.73 | 211,189 |
| CUE | 0.2879▲ | +0.0047 (+1.66%) | 0.288 | 0.2624 | 536,864 |
| CUK | 32.58▲ | +1.03 (+3.26%) | 32.86 | 31.90 | 1,651,900 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.46 | 3.18 | 12,100 |
| CURB | 28.20▲ | +0.07 (+0.25%) | 28.28 | 27.835 | 550,472 |
| CURE | 114.60▼ | -0.99 (-0.86%) | 116.08 | 111.75 | 40,260 |
| CUZ | 23.97▲ | +0.47 (+2.00%) | 24.22 | 23.49 | 1,529,200 |
| CV | 5.08▼ | -0.15 (-2.87%) | 5.26 | 5.05 | 209,392 |
| CVLC | 85.19▼ | -0.44 (-0.51%) | 85.78 | 84.65 | 13,801 |
| CVLG | 29.41▲ | +1.26 (+4.48%) | 29.915 | 28.4649 | 105,558 |
| CVM | 4.56▲ | +0.17 (+3.87%) | 4.6845 | 4.3201 | 33,329 |
| CVNA | 353.90▲ | +19.01 (+5.68%) | 355.30 | 334.00 | 3,154,348 |
| CVNX | 16.411▲ | +1.602 (+10.82%) | 16.64 | 15.12 | 66,100 |
| CVS | 78.01▲ | +1.82 (+2.39%) | 78.68 | 76.34 | 6,318,991 |
| CVU | 3.98▲ | +0.12 (+3.11%) | 4.005 | 3.83 | 48,147 |
| CVV | 3.79▼ | -0.16 (-4.05%) | 3.9717 | 3.7825 | 46,244 |
| CVX | 184.16▼ | -0.06 (-0.03%) | 186.26 | 181.76 | 7,132,243 |
| CX | 12.76▲ | +0.02 (+0.16%) | 12.78 | 12.47 | 4,774,700 |
| CXE | 3.83▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 53,000 |
| CXW | 17.48▲ | +0.31 (+1.81%) | 17.58 | 17.14 | 750,525 |
| CYCU | 1.78 | +0.00 (+0.00%) | 1.84 | 1.75 | 88,100 |
| CYH | 3.66▲ | +0.02 (+0.55%) | 3.73 | 3.54 | 944,890 |
| CYPH | 0.6976▲ | +0.0122 (+1.78%) | 0.6976 | 0.6202 | 1,577,783 |
| CYRX | 8.53▲ | +0.05 (+0.59%) | 8.60 | 8.34 | 220,494 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| DAMD | 21.89▲ | +1.40 (+6.83%) | 22.30 | 21.155 | 176,349 |
| DAO | 10.47▲ | +0.26 (+2.55%) | 10.62 | 9.79 | 82,438 |
| DAR | 52.95▼ | -0.14 (-0.26%) | 53.71 | 51.87 | 1,953,559 |
| DARE | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.66 | 47,135 |
| DAX | 47.47▲ | +0.2265 (+0.48%) | 47.49 | 47.049 | 31,900 |
| DB | 36.72▲ | +0.58 (+1.60%) | 36.76 | 36.305 | 2,267,442 |
| DBD | 83.05▲ | +0.38 (+0.46%) | 84.46 | 82.45 | 204,989 |
| DBEF | 52.45▼ | -0.03 (-0.06%) | 52.5919 | 52.20 | 470,291 |
| DBL | 14.98▼ | -0.04 (-0.27%) | 15.04 | 14.96 | 37,200 |
| DBND | 46.855▲ | +0.06 (+0.13%) | 46.86 | 46.805 | 54,800 |
| DBP | 124.04▲ | +1.02 (+0.83%) | 124.26 | 122.265 | 16,427 |
| DC | 6.87▲ | +0.11 (+1.63%) | 6.89 | 6.60 | 1,103,284 |
| DCOM | 33.34▼ | -0.02 (-0.06%) | 34.94 | 32.855 | 176,038 |
| DCRE | 52.33▲ | +0.01 (+0.02%) | 52.355 | 52.28 | 20,254 |
| DD | 50.35▼ | -0.39 (-0.77%) | 51.24 | 49.67 | 2,852,700 |
| DDC | 2.65▼ | -0.33 (-11.07%) | 3.00 | 2.585 | 58,617 |
| DECK | 119.41▼ | -0.01 (-0.01%) | 121.26 | 118.86 | 1,806,200 |
| DEFT | 0.725▲ | +0.017 (+2.40%) | 0.738 | 0.69 | 2,533,400 |
| DEI | 10.50▲ | +0.17 (+1.65%) | 10.645 | 10.375 | 1,879,542 |
| DERM | 8.71▼ | -0.015 (-0.17%) | 8.76 | 8.49 | 57,939 |
| DEW | 69.0098▲ | +0.1498 (+0.22%) | 69.04 | 68.8028 | 4,045 |
| DFAC | 41.24▼ | -0.05 (-0.12%) | 41.37 | 40.92 | 2,344,200 |
| DFAT | 65.91▲ | +0.32 (+0.49%) | 66.19 | 65.34 | 240,300 |
| DFAU | 47.84▼ | -0.18 (-0.37%) | 48.04 | 47.485 | 539,700 |
| DFAW | 78.70▼ | -0.11 (-0.14%) | 79.13 | 78.105 | 45,804 |
| DFCA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.6801 | 37,953 |
| DFDV | 3.70▼ | -0.51 (-12.11%) | 4.165 | 3.58 | 906,800 |
| DFE | 77.9911▲ | +0.1611 (+0.21%) | 77.9911 | 77.5206 | 4,307 |
| DFEN | 88.86▲ | +1.56 (+1.79%) | 89.0387 | 83.892 | 270,161 |
| DFGP | 55.12▲ | +0.05 (+0.09%) | 55.17 | 55.08 | 103,587 |
| DFGX | 53.685▲ | +0.105 (+0.20%) | 53.695 | 53.60 | 79,331 |
| DFIP | 42.29▲ | +0.13 (+0.31%) | 42.29 | 42.19 | 75,502 |
| DFLI | 2.67▲ | +0.15 (+5.95%) | 2.7252 | 2.5001 | 321,692 |
| DFNM | 48.82▲ | +0.01 (+0.02%) | 48.845 | 48.80 | 111,168 |
| DFP | 21.80▲ | +0.01 (+0.05%) | 21.83 | 21.74 | 27,700 |
| DFSE | 46.42▼ | -0.7335 (-1.56%) | 46.95 | 46.20 | 20,600 |