Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 30.65▼ | -1.57 (-4.87%) | 31.89 | 30.63 | 277,845 |
| CE | 61.54▼ | -1.12 (-1.79%) | 63.045 | 61.35 | 1,868,157 |
| CECO | 61.09▼ | -0.99 (-1.59%) | 61.485 | 60.01 | 527,565 |
| CEPV | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 37,052 |
| CERY | 34.64▲ | +0.21 (+0.61%) | 34.86 | 34.635 | 84,791 |
| CETX | 0.552▼ | -0.0902 (-14.05%) | 0.65 | 0.5511 | 364,154 |
| CEVA | 18.82▼ | -0.60 (-3.09%) | 19.48 | 18.78 | 224,487 |
| CF | 132.56▲ | +4.45 (+3.47%) | 132.81 | 129.53 | 3,793,371 |
| CFA | 91.0801▼ | -0.7268 (-0.79%) | 91.96 | 91.0801 | 5,611 |
| CFFN | 7.10▼ | -0.03 (-0.42%) | 7.135 | 7.08 | 655,467 |
| CFND | 3.89▼ | -0.12 (-2.99%) | 3.91 | 3.8101 | 15,437 |
| CG | 46.77▼ | -0.24 (-0.51%) | 47.67 | 46.28 | 1,829,813 |
| CGDG | 35.38▼ | -0.40 (-1.12%) | 35.77 | 35.355 | 555,852 |
| CGGG | 25.12▼ | -0.63 (-2.45%) | 25.56 | 25.12 | 9,784 |
| CGIE | 32.97▼ | -0.82 (-2.43%) | 33.55 | 32.97 | 383,151 |
| CGNX | 49.33▼ | -2.28 (-4.42%) | 51.38 | 49.20 | 1,664,118 |
| CGO | 11.08▼ | -0.21 (-1.86%) | 11.30 | 11.05 | 18,851 |
| CGON | 66.67▲ | +0.86 (+1.31%) | 67.90 | 64.945 | 755,841 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.77 | 403,944 |
| CGUI | 25.31▼ | -0.03 (-0.12%) | 25.325 | 25.30 | 78,513 |
| CGV | 15.15▼ | -0.2335 (-1.52%) | 15.34 | 15.1301 | 16,635 |
| CHAU | 19.40▼ | -0.96 (-4.72%) | 19.81 | 19.40 | 107,040 |
| CHDN | 87.57▲ | +0.37 (+0.42%) | 89.61 | 86.43 | 625,911 |
| CHKP | 142.82▲ | +0.41 (+0.29%) | 144.6199 | 140.50 | 699,109 |
| CHMG | 54.50▲ | +1.20 (+2.25%) | 54.80 | 53.30 | 3,481 |
| CHSN | 2.84▲ | +0.04 (+1.43%) | 2.94 | 2.7894 | 8,459 |
| CIB | 70.76▼ | -2.19 (-3.00%) | 72.84 | 70.58 | 360,452 |
| CIBR | 63.14▼ | -0.23 (-0.36%) | 64.24 | 62.73 | 929,340 |
| CII | 21.05▼ | -0.38 (-1.77%) | 21.605 | 21.00 | 46,372 |
| CINF | 157.555▲ | +2.105 (+1.35%) | 157.59 | 155.18 | 485,304 |
| CING | 6.28▼ | -0.08 (-1.26%) | 6.61 | 6.14 | 303,955 |
| CIVB | 22.58▲ | +0.15 (+0.67%) | 22.58 | 22.17 | 44,820 |
| CL | 84.14▼ | -1.35 (-1.58%) | 86.215 | 84.02 | 4,889,553 |
| CLBK | 17.34▼ | -0.04 (-0.23%) | 17.42 | 17.26 | 163,774 |
| CLCV | 26.4546▼ | -0.3051 (-1.14%) | 26.67 | 26.4546 | 1,043 |
| CLDI | 0.2813▼ | -0.0104 (-3.57%) | 0.2958 | 0.2801 | 176,777 |
| CLDT | 7.95▲ | +0.03 (+0.38%) | 8.05 | 7.86 | 170,632 |
| CLDX | 31.75▲ | +0.07 (+0.22%) | 32.66 | 31.17 | 743,699 |
| CLF | 8.49▼ | -0.05 (-0.59%) | 8.655 | 8.39 | 11,047,614 |
| CLH | 282.85▼ | -5.44 (-1.89%) | 290.00 | 281.9101 | 298,570 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 208,123 |
| CLM | 7.11▼ | -0.09 (-1.25%) | 7.20 | 7.06 | 1,811,155 |
| CLOB | 49.86▼ | -0.2019 (-0.40%) | 50.00 | 49.8401 | 15,670 |
| CLOV | 1.80▼ | -0.02 (-1.10%) | 1.865 | 1.795 | 3,742,085 |
| CLPR | 3.02▼ | -0.03 (-0.98%) | 3.10 | 3.02 | 37,240 |
| CLW | 14.29▲ | +0.06 (+0.42%) | 14.66 | 14.06 | 143,516 |
| CLYM | 7.11▲ | +0.13 (+1.86%) | 7.20 | 6.87 | 401,576 |
| CMBT | 12.69▼ | -0.03 (-0.24%) | 12.995 | 12.62 | 1,342,375 |
| CMCO | 14.55▼ | -0.63 (-4.15%) | 15.275 | 14.435 | 305,435 |
| CMPX | 5.33▼ | -0.16 (-2.91%) | 5.67 | 5.30 | 1,327,422 |
| CMS | 76.33▲ | +0.89 (+1.18%) | 76.445 | 75.075 | 2,118,018 |
| CMTG | 2.33▲ | +0.16 (+7.37%) | 2.365 | 2.1209 | 516,800 |
| CNA | 45.83▲ | +0.29 (+0.64%) | 45.91 | 45.62 | 295,828 |
| CNK | 28.11▲ | +0.44 (+1.59%) | 28.13 | 27.32 | 1,170,979 |
| CNL | 14.16▼ | -0.46 (-3.15%) | 14.65 | 14.05 | 45,154 |
| CNNE | 11.02▼ | -0.34 (-2.99%) | 11.36 | 10.805 | 484,537 |
| CNO | 40.96▲ | +0.35 (+0.86%) | 41.05 | 40.53 | 414,031 |
| CNR | 108.67▼ | -1.90 (-1.72%) | 112.13 | 108.56 | 643,244 |
| CNRG | 91.12▼ | -3.45 (-3.65%) | 93.13 | 91.12 | 4,800 |
| CNX | 40.01▼ | -0.37 (-0.92%) | 41.32 | 39.61 | 1,655,159 |
| CNXN | 58.52▲ | +0.11 (+0.19%) | 59.15 | 58.01 | 53,271 |
| COF | 182.12▼ | -3.11 (-1.68%) | 185.06 | 180.57 | 3,265,304 |
| COGT | 36.87▲ | +0.37 (+1.01%) | 37.01 | 35.69 | 1,170,250 |
| COHR | 243.29▼ | -28.75 (-10.57%) | 263.00 | 243.075 | 5,987,898 |
| COHU | 30.23▼ | -1.69 (-5.29%) | 31.38 | 30.07 | 542,923 |
| COIN | 173.38▼ | -7.72 (-4.26%) | 179.74 | 171.93 | 9,333,672 |
| COLB | 27.46▼ | -0.14 (-0.51%) | 27.60 | 27.26 | 1,890,772 |
| COLD | 11.17▼ | -0.14 (-1.24%) | 11.47 | 11.16 | 2,577,739 |
| COLL | 33.42▲ | +0.17 (+0.51%) | 33.48 | 32.825 | 382,119 |
| COM | 33.45▲ | +0.10 (+0.30%) | 33.60 | 33.3801 | 109,005 |
| COMT | 32.94▲ | +0.53 (+1.64%) | 33.19 | 32.81 | 355,246 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| CONX | 8.4472▼ | -0.7728 (-8.38%) | 9.03 | 8.361 | 42,048 |
| COO | 71.54▲ | +0.09 (+0.13%) | 72.55 | 71.19 | 1,359,529 |
| COOT | 0.552▼ | -0.008 (-1.43%) | 0.688 | 0.55 | 256,789 |
| COPJ | 35.81▼ | -2.02 (-5.34%) | 37.16 | 35.75 | 93,716 |
| COPP | 33.08▼ | -1.87 (-5.35%) | 34.0974 | 33.05 | 145,011 |
| CORP | 96.03▼ | -0.61 (-0.63%) | 96.4986 | 96.0143 | 90,975 |
| CORZ | 15.79▼ | -1.26 (-7.39%) | 16.97 | 15.655 | 7,927,134 |
| COSO | 24.16▼ | -0.02 (-0.08%) | 24.41 | 23.96 | 45,155 |
| COUR | 5.84▼ | -0.03 (-0.51%) | 6.0184 | 5.80 | 2,663,477 |
| COWG | 33.5284▼ | -0.4721 (-1.39%) | 34.02 | 33.50 | 436,061 |
| CPA | 113.94▼ | -1.35 (-1.17%) | 117.765 | 113.48 | 329,815 |
| CPAY | 293.21▲ | +1.38 (+0.47%) | 296.01 | 289.09 | 480,511 |
| CPF | 31.97▲ | +0.07 (+0.22%) | 31.98 | 31.61 | 113,303 |
| CPNG | 18.37▼ | -0.43 (-2.29%) | 18.89 | 18.03 | 13,505,406 |
| CPNS | 27.1497▼ | -0.1243 (-0.46%) | 27.17 | 27.1497 | 776 |
| CPRX | 24.25▲ | +0.45 (+1.89%) | 24.58 | 23.60 | 779,298 |
| CPS | 29.75▼ | -0.25 (-0.83%) | 30.64 | 29.15 | 162,724 |
| CPSH | 3.80▼ | -0.20 (-5.00%) | 4.0922 | 3.78 | 94,946 |
| CPSS | 7.77▲ | +0.15 (+1.97%) | 7.8444 | 7.61 | 13,077 |
| CPSY | 24.9754▼ | -0.0796 (-0.32%) | 24.99 | 24.9754 | 1,562 |
| CPT | 97.67▲ | +0.33 (+0.34%) | 98.5599 | 97.14 | 538,567 |
| CQQQ | 45.36▼ | -2.01 (-4.24%) | 46.14 | 45.28 | 588,262 |
| CRAK | 48.74▲ | +0.10 (+0.21%) | 49.19 | 48.35 | 71,268 |
| CRCG | 2.91▼ | -0.36 (-11.01%) | 3.25 | 2.8528 | 19,584,176 |
| CRCT | 3.97▼ | -0.08 (-1.98%) | 4.065 | 3.95 | 439,105 |
| CRD.A | 9.81▲ | +0.16 (+1.66%) | 9.8499 | 9.52 | 35,802 |
| CREX | 3.53▼ | -0.07 (-1.94%) | 3.61 | 3.50 | 15,301 |
| CRF | 6.86▼ | -0.12 (-1.72%) | 6.98 | 6.83 | 944,906 |