Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 90.27▲ | +1.799 (+2.03%) | 90.37 | 89.16 | 21,354 |
| DTSQ | 10.86▼ | -0.06 (-0.55%) | 10.912 | 10.8401 | 1,431 |
| DUKQ | 28.5987▲ | +0.6473 (+2.32%) | 28.615 | 28.34 | 1,574 |
| DUOG | 5.1278▲ | +0.4607 (+9.87%) | 5.1278 | 4.66 | 38,128 |
| DVDN | 18.206▲ | +0.145 (+0.80%) | 18.206 | 18.12 | 1,300 |
| DVIN | 30.42▲ | +1.319 (+4.53%) | 30.42 | 30.42 | 100 |
| DVOL | 37.2598▲ | +0.8466 (+2.32%) | 37.27 | 36.84 | 7,049 |
| DVS | 4.53▲ | +0.31 (+7.35%) | 4.595 | 4.3726 | 1,003,018 |
| DVXC | 27.827▼ | -0.213 (-0.76%) | 27.827 | 27.827 | 100 |
| DVXF | 25.563▲ | +0.89 (+3.61%) | 25.563 | 25.47 | 200 |
| DVY | 155.44▲ | +2.19 (+1.43%) | 155.61 | 154.50 | 386,602 |
| DVYA | 49.5851▲ | +0.5957 (+1.22%) | 49.6182 | 49.29 | 4,905 |
| DWM | 73.4077▲ | +1.4712 (+2.05%) | 73.4077 | 72.80 | 10,415 |
| DWMF | 34.6066▲ | +0.5899 (+1.73%) | 34.6066 | 34.40 | 1,955 |
| DWSH | 6.0904▼ | -0.0996 (-1.61%) | 6.17 | 6.08 | 25,822 |
| DWSN | 2.25▲ | +0.11 (+5.14%) | 2.34 | 2.17 | 45,800 |
| DWX | 46.8499▲ | +0.5281 (+1.14%) | 46.87 | 46.71 | 22,459 |
| DX | 14.07▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 4,067,575 |
| DXCM | 69.97▲ | +0.08 (+0.11%) | 70.68 | 68.68 | 3,659,900 |
| DXYZ | 30.88▲ | +1.60 (+5.46%) | 31.20 | 29.78 | 964,639 |
| DYAI | 0.8517▲ | +0.0022 (+0.26%) | 0.863 | 0.817 | 33,607 |
| DYN | 16.80▲ | +0.25 (+1.51%) | 17.49 | 16.40 | 1,422,134 |
| DYNB | 39.827▲ | +0.017 (+0.04%) | 39.83 | 39.82 | 900 |
| EB | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.40 | 1,161,761 |
| EBIT | 36.8642▲ | +0.8652 (+2.40%) | 36.8699 | 36.771 | 687 |
| EC | 12.23▲ | +0.50 (+4.26%) | 12.25 | 11.80 | 2,002,300 |
| ECO | 40.32▲ | +1.39 (+3.57%) | 40.595 | 39.01 | 252,802 |
| ECOW | 26.91▲ | +0.525 (+1.99%) | 26.94 | 26.66 | 30,800 |
| ECX | 1.67 | +0.00 (+0.00%) | 1.76 | 1.66 | 2,064,867 |
| EDOW | 43.67▲ | +0.94 (+2.20%) | 43.67 | 42.96 | 43,200 |
| EDSA | 1.12 | +0.00 (+0.00%) | 1.17 | 1.06 | 53,100 |
| EDV | 65.56▲ | +0.12 (+0.18%) | 65.56 | 65.18 | 751,384 |
| EDZ | 26.69▼ | -2.28 (-7.87%) | 28.00 | 26.69 | 107,995 |
| EEMX | 46.95▲ | +1.3612 (+2.99%) | 47.10 | 46.34 | 8,136 |
| EFAS | 20.8188▲ | +0.3135 (+1.53%) | 20.8199 | 20.58 | 11,574 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EFXT | 17.83▲ | +0.99 (+5.88%) | 18.05 | 17.09 | 299,388 |
| EH | 11.92▲ | +0.65 (+5.77%) | 11.96 | 11.38 | 501,988 |
| EHI | 6.51▲ | +0.05 (+0.77%) | 6.53 | 6.43 | 95,300 |
| EHLS | 25.3576▲ | +0.8217 (+3.35%) | 25.39 | 25.052 | 2,381 |
| EIC | 10.37▲ | +0.05 (+0.48%) | 10.47 | 10.23 | 159,478 |
| EIDO | 17.60▲ | +0.09 (+0.51%) | 17.6099 | 17.45 | 541,761 |
| EIG | 45.46▼ | -0.20 (-0.44%) | 46.175 | 45.42 | 130,161 |
| EIPX | 29.318▲ | +0.308 (+1.06%) | 29.35 | 29.14 | 20,340 |
| ELBM | 0.90▲ | +0.042 (+4.90%) | 0.93 | 0.843 | 987,600 |
| ELPW | 1.10 | +0.00 (+0.00%) | 1.24 | 1.01 | 4,568,604 |
| ELVR | 45.90▲ | +0.66 (+1.46%) | 47.30 | 45.12 | 60,600 |
| EMC | 33.40▲ | +1.00 (+3.09%) | 33.40 | 32.84 | 15,000 |
| EMCS | 39.466▲ | +1.346 (+3.53%) | 39.466 | 38.79 | 3,242 |
| EMDM | 36.5613▲ | +1.0864 (+3.06%) | 36.5613 | 36.255 | 3,994 |
| EMEQ | 47.57▲ | +1.33 (+2.88%) | 47.57 | 46.45 | 64,784 |
| EMF | 19.67▲ | +0.38 (+1.97%) | 19.79 | 19.57 | 70,600 |
| EMMF | 34.42▲ | +0.61 (+1.80%) | 34.42 | 34.14 | 8,903 |
| ENDW | 32.8047▲ | +0.6328 (+1.97%) | 32.8047 | 32.56 | 2,825 |
| ENFR | 34.62▲ | +0.27 (+0.79%) | 34.7601 | 34.41 | 65,607 |
| ENLV | 1.16 | +0.00 (+0.00%) | 1.20 | 1.139 | 306,900 |
| ENTA | 13.51▲ | +0.54 (+4.16%) | 13.62 | 13.22 | 164,022 |
| ENVA | 161.10▲ | +1.32 (+0.83%) | 164.955 | 160.89 | 243,882 |
| EOG | 113.70▲ | +1.21 (+1.08%) | 114.7849 | 112.00 | 2,533,281 |
| EOLS | 4.50▲ | +0.09 (+2.04%) | 4.60 | 4.46 | 883,049 |
| EONR | 0.4018▲ | +0.0531 (+15.23%) | 0.4018 | 0.3525 | 1,018,582 |
| EPM | 4.10▲ | +0.14 (+3.54%) | 4.12 | 4.00 | 256,852 |
| EPOL | 37.92▲ | +0.55 (+1.47%) | 37.97 | 37.68 | 276,965 |
| EPSM | 1.76 | +0.00 (+0.00%) | 1.86 | 1.76 | 33,350 |
| EPU | 88.15▲ | +2.98 (+3.50%) | 88.21 | 86.755 | 97,902 |
| EQBK | 47.49▼ | -0.06 (-0.13%) | 48.25 | 47.2401 | 47,467 |
| EQRR | 68.747▲ | +1.996 (+2.99%) | 68.747 | 68.35 | 200 |
| EQT | 56.79▲ | +1.46 (+2.64%) | 56.99 | 55.565 | 5,698,786 |
| ERAS | 12.29▲ | +0.41 (+3.45%) | 12.47 | 11.90 | 4,304,723 |
| ERIC | 11.16▲ | +0.22 (+2.01%) | 11.16 | 11.005 | 7,450,482 |
| ESGE | 48.34▲ | +1.31 (+2.79%) | 48.35 | 47.69 | 573,681 |
| ESPO | 94.87▲ | +1.58 (+1.69%) | 95.07 | 93.90 | 34,683 |
| ESTA | 68.79▲ | +2.43 (+3.66%) | 69.24 | 66.07 | 284,861 |
| ETHO | 69.89▲ | +2.0683 (+3.05%) | 70.00 | 69.00 | 2,004 |
| ETV | 14.66▲ | +0.27 (+1.88%) | 14.69 | 14.44 | 165,700 |
| ETX | 18.87▲ | +0.02 (+0.11%) | 18.87 | 18.80 | 13,300 |
| EUSA | 107.32▲ | +2.29 (+2.18%) | 107.35 | 105.94 | 36,289 |
| EVC | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.92 | 149,929 |
| EVF | 5.27▲ | +0.0155 (+0.29%) | 5.28 | 5.26 | 83,200 |
| EVHY | 52.98▲ | +0.11 (+0.21%) | 53.03 | 52.95 | 3,600 |
| EVMN | 17.31▲ | +0.65 (+3.90%) | 17.60 | 17.00 | 205,000 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| EVSM | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 69,295 |
| EVT | 26.38▲ | +0.45 (+1.74%) | 26.42 | 26.19 | 79,200 |
| EVYM | 50.235▼ | -0.0095 (-0.02%) | 50.2513 | 50.235 | 2,566 |
| EWCZ | 4.03▲ | +0.08 (+2.03%) | 4.11 | 3.96 | 293,178 |
| EWG | 43.53▲ | +0.69 (+1.61%) | 43.57 | 43.235 | 1,323,538 |
| EWO | 38.33▲ | +0.60 (+1.59%) | 38.43 | 38.21 | 36,157 |
| EWQ | 46.40▲ | +0.67 (+1.47%) | 46.42 | 46.06 | 249,278 |
| EWTX | 29.10▲ | +1.91 (+7.02%) | 29.51 | 27.78 | 918,301 |
| EXE | 110.37▲ | +1.00 (+0.91%) | 112.28 | 109.495 | 1,737,709 |
| EXK | 11.36▲ | +0.92 (+8.81%) | 11.38 | 10.67 | 9,354,577 |
| FAN | 22.71▲ | +0.49 (+2.21%) | 22.71 | 22.43 | 21,327 |
| FAST | 47.73▲ | +0.40 (+0.85%) | 48.235 | 47.40 | 6,478,290 |
| FAX | 15.76▼ | -0.04 (-0.25%) | 15.81 | 15.72 | 162,700 |
| FBDC | 18.175▲ | +0.215 (+1.20%) | 18.23 | 18.09 | 6,400 |
| FBIO | 3.27▲ | +0.34 (+11.60%) | 3.27 | 3.00 | 620,472 |
| FC | 19.49▲ | +0.56 (+2.96%) | 19.61 | 18.98 | 74,522 |
| FCBD | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 3,200 |
| FCVT | 45.8328▲ | +1.3401 (+3.01%) | 45.8328 | 45.0627 | 19,315 |