Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 46.674▲ | +0.587 (+1.27%) | 46.825 | 46.65 | 1,500 |
| DAWN | 8.94▼ | -0.31 (-3.35%) | 9.58 | 8.92 | 1,229,611 |
| DAY | 69.42▼ | -0.01 (-0.01%) | 69.46 | 69.36 | 1,696,900 |
| DBI | 8.17▲ | +0.19 (+2.38%) | 8.35 | 7.70 | 818,900 |
| DBL | 15.29▲ | +0.02 (+0.13%) | 15.34 | 15.24 | 35,500 |
| DBND | 46.459▲ | +0.074 (+0.16%) | 46.483 | 46.41 | 31,700 |
| DC | 5.75▼ | -0.07 (-1.20%) | 5.87 | 5.695 | 784,276 |
| DCBO | 21.88▼ | -0.13 (-0.59%) | 22.36 | 21.74 | 45,683 |
| DCMT | 26.745▼ | -0.015 (-0.06%) | 26.898 | 26.745 | 3,700 |
| DD | 43.81▲ | +0.41 (+0.94%) | 44.15 | 43.46 | 2,851,000 |
| DDL | 2.97▲ | +0.11 (+3.85%) | 3.00 | 2.90 | 1,151,000 |
| DEA | 22.36▼ | -0.26 (-1.15%) | 22.88 | 22.275 | 385,939 |
| DEEP | 37.693▲ | +0.22 (+0.59%) | 37.693 | 37.40 | 900 |
| DEHP | 33.72▲ | +0.14 (+0.42%) | 33.76 | 33.175 | 17,900 |
| DES | 34.97▲ | +0.02 (+0.06%) | 35.135 | 34.68 | 77,124 |
| DESK | 37.753▼ | -0.103 (-0.27%) | 37.8315 | 37.753 | 443 |
| DFAU | 47.83▲ | +0.31 (+0.65%) | 47.911 | 47.5254 | 449,382 |
| DFCA | 50.31▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 44,400 |
| DFGR | 26.67 | +0.00 (+0.00%) | 26.77 | 26.64 | 387,500 |
| DFIP | 41.645▲ | +0.0499 (+0.12%) | 41.6666 | 41.595 | 88,612 |
| DFJ | 99.795▲ | +0.9436 (+0.95%) | 99.85 | 99.36 | 6,578 |
| DFSB | 52.04▲ | +0.06 (+0.12%) | 52.06 | 51.94 | 24,567 |
| DFSC | 2.16▼ | -0.23 (-9.62%) | 2.41 | 2.10 | 51,133 |
| DFSU | 44.41▲ | +0.18 (+0.41%) | 44.509 | 44.1828 | 72,526 |
| DFUV | 48.34▲ | +0.26 (+0.54%) | 48.412 | 48.08 | 248,700 |
| DFVX | 76.81▲ | +0.54 (+0.71%) | 76.89 | 76.421 | 7,900 |
| DG | 142.74▼ | -1.26 (-0.87%) | 144.895 | 141.55 | 3,020,257 |
| DGCB | 54.47▲ | +0.085 (+0.16%) | 54.49 | 54.36 | 44,100 |
| DGT | 169.99▲ | +0.90 (+0.53%) | 170.05 | 169.11 | 11,902 |
| DH | 2.55▼ | -0.02 (-0.78%) | 2.605 | 2.46 | 327,510 |
| DHLX | 13.35▼ | -0.015 (-0.11%) | 13.39 | 13.32 | 53,300 |
| DHS | 104.19▲ | +0.19 (+0.18%) | 104.49 | 104.0302 | 11,778 |
| DHX | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.68 | 149,876 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.01 | 257,738 |
| DIG | 39.15▲ | +0.20 (+0.51%) | 39.35 | 39.0125 | 19,864 |
| DIOD | 55.08▲ | +0.16 (+0.29%) | 55.36 | 54.20 | 227,876 |
| DIVD | 39.7118▲ | +0.347 (+0.88%) | 39.76 | 39.35 | 1,360 |
| DJIA | 22.38▲ | +0.09 (+0.40%) | 22.39 | 22.29 | 43,600 |
| DLO | 14.33▼ | -0.26 (-1.78%) | 14.7918 | 14.30 | 747,075 |
| DLPN | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.61 | 25,436 |
| DLX | 23.47▲ | +0.35 (+1.51%) | 23.64 | 22.89 | 221,539 |
| DLY | 14.76▲ | +0.04 (+0.27%) | 14.78 | 14.702 | 165,000 |
| DNLI | 17.08▲ | +0.01 (+0.06%) | 17.71 | 17.03 | 987,124 |
| DOLE | 14.54▲ | +0.20 (+1.39%) | 14.56 | 14.30 | 480,900 |
| DOMH | 4.27▼ | -0.19 (-4.26%) | 4.50 | 4.22 | 204,100 |
| DOX | 83.51▼ | -0.56 (-0.67%) | 84.95 | 83.47 | 729,970 |
| DRD | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.17 | 224,000 |
| DRKY | 22.32▲ | +0.03 (+0.13%) | 22.56 | 22.265 | 7,800 |
| DRLL | 29.50▲ | +0.02 (+0.07%) | 29.62 | 29.425 | 16,300 |
| DSGR | 29.53▲ | +0.14 (+0.48%) | 29.75 | 28.95 | 42,695 |
| DSL | 11.30▲ | +0.03 (+0.27%) | 11.32 | 11.27 | 566,500 |
| DSP | 11.40▼ | -0.22 (-1.89%) | 11.80 | 11.28 | 135,985 |
| DSWL | 3.43▼ | -0.03 (-0.87%) | 3.47 | 3.41 | 6,630 |
| DSY | 0.30 | +0.00 (+0.00%) | 0.303 | 0.293 | 132,800 |
| DUOL | 176.66▲ | +2.79 (+1.60%) | 179.01 | 171.90 | 1,013,276 |
| DUOT | 10.19▲ | +0.13 (+1.29%) | 10.36 | 10.06 | 139,491 |
| DUSL | 76.386▲ | +2.406 (+3.25%) | 76.55 | 75.023 | 11,100 |
| DVAL | 14.6838▲ | +0.0642 (+0.44%) | 14.72 | 14.66 | 6,142 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.405 | 2,272,806 |
| DVN | 35.76▼ | -0.33 (-0.91%) | 36.40 | 35.66 | 5,678,249 |
| DWAS | 99.8077▲ | +0.6197 (+0.62%) | 100.5962 | 99.62 | 14,326 |
| DWSH | 6.045▼ | -0.1056 (-1.72%) | 6.16 | 6.045 | 20,613 |
| DXC | 15.38▲ | +0.32 (+2.12%) | 15.48 | 15.06 | 1,420,700 |
| DXPE | 114.12▲ | +4.08 (+3.71%) | 114.58 | 108.47 | 102,100 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.63 | 22.605 | 4,600 |
| EA | 204.10▼ | -0.12 (-0.06%) | 204.28 | 204.10 | 1,251,774 |
| EAPR | 29.893▲ | +0.0293 (+0.10%) | 30.03 | 29.83 | 4,100 |
| EAT | 160.01▲ | +0.01 (+0.01%) | 161.50 | 155.59 | 818,503 |
| EBUF | 28.9848▲ | +0.0251 (+0.09%) | 29.02 | 28.9848 | 3,671 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| ECOW | 25.08▲ | +0.147 (+0.59%) | 25.12 | 25.00 | 19,500 |
| ECX | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.79 | 2,002,956 |
| ED | 99.21▼ | -0.97 (-0.97%) | 101.00 | 99.20 | 1,354,245 |
| EDAP | 3.68▼ | -0.11 (-2.90%) | 3.8048 | 3.609 | 46,945 |
| EDBL | 0.678▼ | -0.025 (-3.56%) | 0.726 | 0.65 | 110,200 |
| EDGF | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.64 | 32,100 |
| EDGH | 31.304▲ | +0.134 (+0.43%) | 31.39 | 31.243 | 12,000 |
| EDGI | 29.247▲ | +0.207 (+0.71%) | 29.251 | 29.18 | 12,100 |
| EDIT | 2.07▼ | -0.07 (-3.27%) | 2.20 | 2.06 | 1,069,050 |
| EDRY | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.63 | 2,106 |
| EDZ | 31.20▼ | -0.49 (-1.55%) | 31.78 | 31.20 | 62,931 |
| EEFT | 75.31▲ | +0.88 (+1.18%) | 75.62 | 73.79 | 435,371 |
| EEIQ | 0.3018▼ | -0.0122 (-3.89%) | 0.3234 | 0.2953 | 113,861 |
| EELV | 27.76▲ | +0.02 (+0.07%) | 27.88 | 27.68 | 31,464 |
| EEMS | 68.88▲ | +0.235 (+0.34%) | 68.88 | 68.49 | 17,269 |
| EES | 59.23▲ | +0.0686 (+0.12%) | 59.5599 | 58.96 | 9,034 |
| EET | 87.5151▲ | +0.8232 (+0.95%) | 87.525 | 86.80 | 7,318 |
| EFFI | 24.543▲ | +0.273 (+1.12%) | 24.543 | 24.543 | 100 |
| EFOI | 2.1901▼ | -0.0099 (-0.45%) | 2.31 | 2.19 | 12,545 |
| EFT | 11.44▼ | -0.03 (-0.26%) | 11.47 | 11.37 | 113,900 |
| EGAN | 10.97▼ | -0.16 (-1.44%) | 11.47 | 10.6501 | 184,797 |
| EGBN | 21.98▲ | +0.03 (+0.14%) | 22.23 | 21.73 | 306,300 |
| EGG | 5.35▼ | -0.06 (-1.11%) | 5.57 | 5.01 | 7,259 |
| EGGS | 38.51▲ | +0.54 (+1.42%) | 38.636 | 38.15 | 3,800 |
| EGO | 38.28▲ | +0.36 (+0.95%) | 38.85 | 37.94 | 1,153,900 |
| EHTH | 4.00▼ | -0.11 (-2.68%) | 4.19 | 3.98 | 211,279 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELAN | 23.47▲ | +0.23 (+0.99%) | 23.565 | 23.12 | 2,864,704 |
| ELBM | 0.91 | +0.00 (+0.00%) | 0.968 | 0.91 | 626,400 |