Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 33.54▼ | -0.45 (-1.32%) | 34.00 | 32.93 | 965,421 |
| COST | 997.36▼ | -7.94 (-0.79%) | 1,010.00 | 996.00 | 1,608,879 |
| COUR | 6.04▼ | -0.11 (-1.79%) | 6.11 | 5.90 | 4,233,811 |
| COWG | 34.66▼ | -0.2727 (-0.78%) | 35.06 | 34.61 | 389,533 |
| COWS | 33.3664▼ | -0.4545 (-1.34%) | 33.7599 | 33.3664 | 4,886 |
| COYY | 4.67▼ | -0.06 (-1.27%) | 4.76 | 4.644 | 209,900 |
| CP | 83.93▲ | +0.03 (+0.04%) | 85.01 | 83.32 | 1,562,710 |
| CPAC | 10.31▲ | +0.01 (+0.10%) | 10.5689 | 10.30 | 9,779 |
| CPAI | 42.94▲ | +0.08 (+0.19%) | 43.48 | 42.75 | 33,185 |
| CPER | 36.08▲ | +0.18 (+0.50%) | 36.38 | 36.0381 | 976,465 |
| CPHI | 0.6162▲ | +0.0162 (+2.70%) | 0.6162 | 0.55 | 34,672 |
| CPNG | 19.18▲ | +0.37 (+1.97%) | 19.385 | 18.78 | 18,113,898 |
| CPNS | 27.38▲ | +0.003 (+0.01%) | 27.397 | 27.35 | 1,500 |
| CPRI | 18.60▲ | +0.28 (+1.53%) | 19.245 | 18.045 | 2,651,875 |
| CPRT | 36.31▼ | -1.26 (-3.35%) | 37.48 | 36.16 | 6,487,714 |
| CPSD | 26.101▼ | -0.0097 (-0.04%) | 26.14 | 26.10 | 1,400 |
| CPSY | 25.161▼ | -0.0159 (-0.06%) | 25.22 | 25.161 | 2,200 |
| CPT | 103.61▼ | -1.50 (-1.43%) | 104.90 | 102.685 | 659,999 |
| CQQQ | 50.94▲ | +0.69 (+1.37%) | 51.885 | 50.64 | 1,026,112 |
| CR | 189.96▼ | -3.42 (-1.77%) | 195.53 | 189.91 | 303,904 |
| CRBG | 24.62▼ | -0.63 (-2.50%) | 25.63 | 24.505 | 2,771,703 |
| CRBN | 232.12▼ | -0.02 (-0.01%) | 233.56 | 231.2869 | 5,487 |
| CRED | 21.641▼ | -0.0122 (-0.06%) | 21.641 | 21.641 | 100 |
| CRF | 7.29▲ | +0.13 (+1.82%) | 7.35 | 7.17 | 984,156 |
| CRIS | 1.01▼ | -0.02 (-1.94%) | 1.09 | 1.00 | 96,009 |
| CRL | 167.37▼ | -9.62 (-5.44%) | 175.17 | 166.82 | 631,758 |
| CRNC | 6.98▼ | -0.19 (-2.65%) | 7.2427 | 6.935 | 713,921 |
| CRNT | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.25 | 225,492 |
| CRON | 2.52 | +0.00 (+0.00%) | 2.58 | 2.51 | 946,849 |
| CRS | 402.05▲ | +6.25 (+1.58%) | 408.395 | 395.00 | 515,442 |
| CRSH | 26.47▲ | +0.0498 (+0.19%) | 26.48 | 26.07 | 22,004 |
| CRWS | 2.88▲ | +0.01 (+0.35%) | 2.9405 | 2.8766 | 24,746 |
| CRWV | 74.92▲ | +0.51 (+0.69%) | 75.92 | 73.75 | 15,180,127 |
| CSD | 113.59▼ | -0.56 (-0.49%) | 114.80 | 113.40 | 5,443 |
| CSGP | 46.33▼ | -2.09 (-4.32%) | 48.315 | 45.50 | 4,298,941 |
| CSIQ | 17.36▲ | +0.61 (+3.64%) | 17.57 | 16.945 | 1,182,614 |
| CSPI | 8.68▼ | -0.02 (-0.23%) | 8.99 | 8.462 | 17,331 |
| CSR | 61.73▼ | -0.96 (-1.53%) | 62.54 | 61.41 | 73,577 |
| CSTL | 26.60▼ | -0.42 (-1.55%) | 27.36 | 26.49 | 237,495 |
| CTGO | 27.07▲ | +0.54 (+2.04%) | 27.90 | 26.93 | 175,946 |
| CTMX | 4.88▼ | -0.15 (-2.98%) | 5.11 | 4.815 | 2,174,082 |
| CTRE | 39.97▲ | +0.08 (+0.20%) | 40.355 | 39.50 | 1,448,581 |
| CTRN | 48.69▲ | +1.65 (+3.51%) | 49.8261 | 47.12 | 47,580 |
| CTSH | 62.98▼ | -1.67 (-2.58%) | 64.55 | 61.77 | 5,405,398 |
| CTSO | 0.782▼ | -0.0279 (-3.44%) | 0.8445 | 0.78 | 38,228 |
| CURE | 104.91▼ | -2.16 (-2.02%) | 107.565 | 104.50 | 32,273 |
| CURV | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.165 | 238,214 |
| CUZ | 23.21▲ | +0.16 (+0.69%) | 23.325 | 22.47 | 1,685,244 |
| CV | 5.19▲ | +0.09 (+1.76%) | 5.221 | 5.065 | 170,869 |
| CVGW | 25.34▼ | -0.49 (-1.90%) | 26.12 | 25.33 | 199,734 |
| CVI | 25.72▲ | +0.49 (+1.94%) | 26.43 | 24.91 | 838,252 |
| CVKD | 8.00 | +0.00 (+0.00%) | 8.18 | 7.70 | 34,161 |
| CVLC | 83.18▼ | -0.16 (-0.19%) | 83.9593 | 82.9562 | 15,559 |
| CVLG | 26.40▼ | -0.29 (-1.09%) | 27.22 | 26.38 | 126,220 |
| CVMC | 65.5032▼ | -0.4251 (-0.64%) | 66.275 | 65.5032 | 2,671 |
| CVNA | 318.77▼ | -9.49 (-2.89%) | 332.05 | 312.42 | 2,373,747 |
| CVRX | 7.47▼ | -0.39 (-4.96%) | 7.80 | 7.41 | 252,536 |
| CVS | 76.32▼ | -1.94 (-2.48%) | 78.75 | 76.10 | 6,462,428 |
| CWAN | 23.18▼ | -0.21 (-0.90%) | 23.455 | 23.16 | 6,654,335 |
| CWBC | 22.83▲ | +0.06 (+0.26%) | 23.25 | 22.655 | 97,822 |
| CXRN | 19.5795▲ | +0.1125 (+0.58%) | 19.5795 | 19.11 | 1,726 |
| CYH | 3.38▼ | -0.13 (-3.70%) | 3.635 | 3.365 | 1,147,188 |
| CZFS | 60.81▼ | -0.39 (-0.64%) | 62.03 | 60.23 | 8,052 |
| CZNC | 22.31▲ | +0.03 (+0.13%) | 22.61 | 22.00 | 31,061 |
| CZR | 26.01▲ | +0.25 (+0.97%) | 26.24 | 25.11 | 4,407,135 |
| D | 62.73▼ | -0.18 (-0.29%) | 63.34 | 62.27 | 3,434,014 |
| DABS | 51.09▼ | -0.04 (-0.08%) | 51.1086 | 51.05 | 10,488 |
| DAC | 112.79▲ | +0.54 (+0.48%) | 114.68 | 111.3542 | 55,548 |
| DAIC | 0.2454▲ | +0.0024 (+0.99%) | 0.2596 | 0.2309 | 181,391 |
| DASH | 169.93▼ | -6.66 (-3.77%) | 175.04 | 168.99 | 3,738,712 |
| DAVA | 5.01▼ | -0.28 (-5.29%) | 5.29 | 4.9563 | 319,217 |
| DAX | 43.86▲ | +0.05 (+0.11%) | 44.7699 | 43.7101 | 44,367 |
| DBEU | 49.18▲ | +0.04 (+0.08%) | 49.73 | 49.16 | 38,351 |
| DBI | 5.89▼ | -0.13 (-2.16%) | 6.24 | 5.85 | 448,080 |
| DBJP | 102.779▲ | +0.969 (+0.95%) | 104.19 | 102.62 | 16,879 |
| DBX | 26.40▼ | -0.34 (-1.27%) | 26.85 | 25.99 | 3,124,253 |
| DCBO | 18.70▼ | -0.25 (-1.32%) | 18.88 | 18.12 | 151,763 |
| DCI | 88.73▼ | -0.22 (-0.25%) | 90.30 | 88.20 | 496,907 |
| DCOR | 74.17▼ | -0.185 (-0.25%) | 74.97 | 73.98 | 73,550 |
| DCRE | 52.065▼ | -0.013 (-0.02%) | 52.10 | 52.03 | 20,856 |
| DD | 45.97▲ | +0.73 (+1.61%) | 46.75 | 44.84 | 3,122,993 |
| DDOG | 123.08▼ | -5.48 (-4.26%) | 129.40 | 121.95 | 4,007,399 |
| DE | 592.72▼ | -6.76 (-1.13%) | 603.03 | 591.43 | 1,092,867 |
| DECK | 105.26▲ | +0.94 (+0.90%) | 107.28 | 103.08 | 1,571,034 |
| DEFT | 0.6839▲ | +0.005 (+0.74%) | 0.70 | 0.6625 | 1,691,322 |
| DESK | 34.199▼ | -0.0385 (-0.11%) | 34.23 | 34.11 | 800 |
| DEW | 66.5825▼ | -0.1275 (-0.19%) | 67.195 | 66.5825 | 3,520 |
| DEXC | 66.31 | +0.00 (+0.00%) | 67.61 | 66.04 | 13,670 |
| DFAR | 24.805▲ | +0.015 (+0.06%) | 25.0301 | 24.66 | 1,176,553 |
| DFAU | 46.73▼ | -0.13 (-0.28%) | 47.205 | 46.6007 | 586,578 |
| DFIP | 42.115▼ | -0.12 (-0.28%) | 42.22 | 42.0999 | 78,310 |
| DFVE | 32.9101▼ | -0.2599 (-0.78%) | 33.195 | 32.9101 | 3,588 |
| DGCB | 54.6538▼ | -0.1462 (-0.27%) | 55.01 | 54.64 | 60,456 |
| DGICB | 15.89▲ | +0.46 (+2.98%) | 16.12 | 15.3535 | 3,353 |
| DGRE | 34.1125▼ | -0.0447 (-0.13%) | 34.885 | 34.04 | 7,821 |
| DGT | 173.435▲ | +0.185 (+0.11%) | 175.01 | 173.28 | 14,418 |
| DGX | 200.90▼ | -0.68 (-0.34%) | 204.39 | 198.87 | 675,921 |
| DHR | 195.22▼ | -3.58 (-1.80%) | 198.56 | 195.16 | 3,188,935 |
| DIAX | 15.06▲ | +0.05 (+0.33%) | 15.1405 | 14.90 | 76,070 |
| DINO | 53.12▲ | +0.33 (+0.63%) | 55.22 | 52.25 | 2,538,832 |