Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 75.0287▲ | +0.2976 (+0.40%) | 75.03 | 74.75 | 786 |
| FFWM | 6.22▲ | +0.10 (+1.63%) | 6.24 | 6.01 | 299,600 |
| FGEN | 9.02▲ | +0.09 (+1.01%) | 9.33 | 8.8588 | 22,754 |
| FIBK | 37.09▲ | +1.04 (+2.88%) | 37.15 | 35.75 | 1,063,400 |
| FIGG | 4.555▲ | +0.054 (+1.20%) | 4.57 | 4.16 | 138,500 |
| FINV | 5.30▼ | -0.09 (-1.67%) | 5.485 | 5.27 | 1,052,889 |
| FISR | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.83 | 22,100 |
| FISV | 68.76▲ | +1.77 (+2.64%) | 68.96 | 66.80 | 6,531,229 |
| FIVY | 31.569▲ | +0.144 (+0.46%) | 31.74 | 31.11 | 5,400 |
| FIXT | 38.295▲ | +0.005 (+0.01%) | 38.31 | 38.25 | 13,900 |
| FLGC | 7.09▼ | -0.32 (-4.32%) | 7.735 | 7.03 | 26,947 |
| FLIN | 38.53▼ | -0.20 (-0.52%) | 38.7199 | 38.51 | 392,743 |
| FLNC | 21.83▼ | -0.42 (-1.89%) | 22.64 | 21.31 | 3,733,228 |
| FLOC | 19.16▲ | +0.07 (+0.37%) | 19.30 | 18.73 | 189,773 |
| FLRT | 47.25▲ | +0.0209 (+0.04%) | 47.26 | 47.21 | 67,400 |
| FLUX | 1.58 | +0.00 (+0.00%) | 1.63 | 1.54 | 211,000 |
| FLX | 3.20▲ | +0.18 (+5.96%) | 3.20 | 3.04 | 106,900 |
| FLXS | 40.22▼ | -0.24 (-0.59%) | 40.73 | 39.65 | 16,708 |
| FLYW | 14.70▲ | +0.54 (+3.81%) | 14.71 | 14.17 | 939,867 |
| FMCE | 27.072▲ | +0.289 (+1.08%) | 27.072 | 27.072 | 100 |
| FMQQ | 14.2557▲ | +0.0757 (+0.53%) | 14.355 | 14.255 | 4,860 |
| FNDE | 37.23▲ | +0.22 (+0.59%) | 37.3699 | 37.22 | 977,392 |
| FNDF | 46.36▲ | +0.06 (+0.13%) | 46.46 | 46.30 | 1,298,011 |
| FNDX | 27.90▲ | +0.19 (+0.69%) | 27.93 | 27.70 | 4,057,621 |
| FNGG | 204.1384▲ | +2.4484 (+1.21%) | 204.555 | 200.954 | 8,098 |
| FNK | 57.5509▲ | +0.6103 (+1.07%) | 57.5509 | 57.46 | 4,408 |
| FNWD | 34.06▼ | -0.77 (-2.21%) | 35.0201 | 34.06 | 16,573 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.13 | 15,337 |
| FOX | 67.73▼ | -0.03 (-0.04%) | 68.175 | 67.43 | 1,072,868 |
| FOXY | 27.20▲ | +0.0884 (+0.33%) | 27.20 | 27.04 | 14,600 |
| FPH | 5.75▲ | +0.18 (+3.23%) | 5.78 | 5.5501 | 109,961 |
| FRD | 20.13▼ | -0.03 (-0.15%) | 20.14 | 19.5694 | 12,966 |
| FRPH | 23.14▲ | +0.01 (+0.04%) | 23.19 | 22.885 | 45,564 |
| FRTY | 22.30▲ | +0.49 (+2.25%) | 22.30 | 21.83 | 34,319 |
| FSCS | 36.5224▲ | +0.181 (+0.50%) | 36.59 | 36.2736 | 8,900 |
| FSLY | 10.07▼ | -0.10 (-0.98%) | 10.115 | 9.69 | 2,636,900 |
| FSS | 114.52▲ | +0.73 (+0.64%) | 114.60 | 110.88 | 302,756 |
| FSSL | 14.00▼ | -0.15 (-1.06%) | 14.1627 | 13.94 | 677,155 |
| FSV | 155.14▲ | +2.17 (+1.42%) | 156.62 | 152.405 | 119,198 |
| FTCA | 7.345▲ | +0.005 (+0.07%) | 7.357 | 7.315 | 116,300 |
| FTF | 6.16▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 116,600 |
| FTNY | 7.88▲ | +0.01 (+0.13%) | 7.89 | 7.81 | 92,600 |
| FUFU | 3.04▲ | +0.06 (+2.01%) | 3.07 | 2.901 | 73,400 |
| FUNC | 37.42▲ | +0.09 (+0.24%) | 37.78 | 36.815 | 16,926 |
| FVC | 38.07▲ | +0.575 (+1.53%) | 38.07 | 37.70 | 2,900 |
| FWD | 111.39▲ | +2.36 (+2.16%) | 111.39 | 109.13 | 105,504 |
| FXO | 62.14▲ | +0.10 (+0.16%) | 62.215 | 61.645 | 94,013 |
| GAMB | 5.50▲ | +0.07 (+1.29%) | 5.51 | 5.3055 | 467,939 |
| GAME | 0.474▲ | +0.0027 (+0.57%) | 0.50 | 0.463 | 877,500 |
| GBR | 0.78▼ | -0.0201 (-2.51%) | 0.8559 | 0.7666 | 21,371 |
| GCBC | 21.96▼ | -0.37 (-1.66%) | 22.29 | 21.60 | 8,493 |
| GCMG | 11.84▲ | +0.24 (+2.07%) | 11.93 | 11.49 | 489,521 |
| GCOR | 41.577▼ | -0.013 (-0.03%) | 41.58 | 41.4901 | 41,065 |
| GDLC | 44.381▼ | -0.649 (-1.44%) | 45.37 | 43.78 | 67,800 |
| GEHC | 86.73▲ | +1.69 (+1.99%) | 87.235 | 84.48 | 2,512,945 |
| GEME | 33.662▲ | +0.446 (+1.34%) | 33.73 | 33.52 | 6,700 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 1,226,900 |
| GF | 11.89▲ | +0.12 (+1.02%) | 12.00 | 11.68 | 8,168 |
| GFAI | 0.6445▼ | -0.0242 (-3.62%) | 0.679 | 0.6239 | 237,696 |
| GFR | 4.56▼ | -0.10 (-2.15%) | 4.70 | 4.48 | 144,255 |
| GGAL | 53.68▼ | -2.32 (-4.14%) | 56.97 | 53.63 | 854,213 |
| GGG | 84.72▲ | +1.21 (+1.45%) | 85.03 | 82.74 | 491,500 |
| GGR | 3.11▲ | +0.11 (+3.67%) | 3.15 | 2.96 | 10,557 |
| GGUS | 64.151▲ | +0.351 (+0.55%) | 64.17 | 63.785 | 10,200 |
| GGZ | 15.15▲ | +0.13 (+0.87%) | 15.24 | 15.08 | 8,800 |
| GHY | 12.50▲ | +0.07 (+0.56%) | 12.51 | 12.42 | 134,200 |
| GIB | 92.82▲ | +1.79 (+1.97%) | 93.05 | 90.8051 | 180,353 |
| GIII | 29.98▲ | +0.79 (+2.71%) | 29.98 | 28.67 | 335,364 |
| GIL | 64.21 | +0.00 (+0.00%) | 64.45 | 63.46 | 840,760 |
| GK | 26.074▲ | +0.137 (+0.53%) | 26.074 | 26.05 | 800 |
| GKAT | 42.235▲ | +0.468 (+1.12%) | 42.29 | 42.16 | 4,800 |
| GLBE | 38.18▼ | -0.22 (-0.57%) | 38.46 | 37.50 | 889,037 |
| GLCR | 26.2689▼ | -0.2107 (-0.80%) | 26.305 | 26.2689 | 256 |
| GLE | 0.407▲ | +0.049 (+13.69%) | 0.409 | 0.356 | 153,600 |
| GLGG | 12.141▼ | -0.205 (-1.66%) | 12.85 | 11.37 | 37,900 |
| GLIX | 25.091▲ | +0.143 (+0.57%) | 25.11 | 24.98 | 2,800 |
| GLRE | 14.05▼ | -0.34 (-2.36%) | 14.53 | 13.945 | 120,762 |
| GLV | 6.09 | +0.00 (+0.00%) | 6.09 | 6.0564 | 16,518 |
| GLXY | 26.08▼ | -0.22 (-0.84%) | 27.1499 | 25.24 | 3,750,506 |
| GME | 20.66▼ | -0.06 (-0.29%) | 20.91 | 20.57 | 3,378,200 |
| GMMF | 100.275▼ | -0.015 (-0.01%) | 100.28 | 100.271 | 8,200 |
| GMRE | 34.29▲ | +0.10 (+0.29%) | 34.49 | 34.00 | 69,900 |
| GNMA | 44.53▼ | -0.075 (-0.17%) | 44.57 | 44.3401 | 20,152 |
| GOCO | 2.45▲ | +0.08 (+3.38%) | 2.525 | 2.29 | 31,774 |
| GOGO | 4.92▼ | -0.03 (-0.61%) | 4.935 | 4.73 | 2,559,081 |
| GOOY | 14.61▼ | -0.06 (-0.41%) | 14.79 | 14.495 | 410,100 |
| GPCR | 63.24▲ | +0.47 (+0.75%) | 68.09 | 62.01 | 1,219,071 |
| GPK | 15.63▲ | +0.18 (+1.17%) | 15.64 | 15.1431 | 3,261,296 |
| GPRK | 7.01▼ | -0.08 (-1.13%) | 7.19 | 6.98 | 477,100 |
| GPT | 30.7511▲ | +0.0538 (+0.18%) | 30.7511 | 30.69 | 3,329 |
| GRF | 10.71▼ | -0.09 (-0.83%) | 10.84 | 10.71 | 3,799 |
| GROY | 4.35▲ | +0.18 (+4.32%) | 4.35 | 4.18 | 2,380,328 |
| GRRR | 13.24▲ | +0.21 (+1.61%) | 13.33 | 12.7253 | 585,048 |
| GRVY | 58.52▼ | -0.78 (-1.32%) | 59.00 | 58.20 | 8,618 |
| GRWG | 1.55▲ | +0.05 (+3.33%) | 1.555 | 1.49 | 448,337 |
| GRX | 9.61▲ | +0.02 (+0.21%) | 9.65 | 9.58 | 32,700 |
| GSBC | 61.86▼ | -0.10 (-0.16%) | 62.185 | 61.30 | 38,580 |
| GSC | 56.79▲ | +0.85 (+1.52%) | 56.7962 | 55.96 | 5,705 |
| GSL | 35.43▲ | +0.87 (+2.52%) | 35.70 | 34.60 | 272,900 |
| GSM | 4.87▲ | +0.02 (+0.41%) | 4.905 | 4.80 | 816,044 |