Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 19.42▲ | +0.32 (+1.68%) | 19.56 | 19.35 | 8,400 |
| DBI | 3.73▼ | -0.08 (-2.10%) | 3.81 | 3.64 | 396,400 |
| DBMF | 28.41▼ | -0.19 (-0.66%) | 28.52 | 28.29 | 472,400 |
| DCO | 91.37▼ | -0.07 (-0.08%) | 92.29 | 90.64 | 82,761 |
| DCTH | 8.93▲ | +0.32 (+3.72%) | 9.19 | 8.43 | 690,300 |
| DEA | 21.59▲ | +0.23 (+1.08%) | 21.64 | 21.08 | 354,387 |
| DECK | 82.82▼ | -0.28 (-0.34%) | 83.35 | 82.00 | 2,477,100 |
| DEMZ | 42.0035▼ | -0.2773 (-0.66%) | 42.285 | 42.0035 | 2,302 |
| DENN | 6.14 | +0.00 (+0.00%) | 6.15 | 6.135 | 1,339,509 |
| DEUS | 57.4325▼ | -0.1868 (-0.32%) | 57.715 | 57.40 | 5,831 |
| DEXC | 59.24▲ | +0.33 (+0.56%) | 59.43 | 59.24 | 4,200 |
| DFCA | 50.102▼ | -0.058 (-0.12%) | 50.21 | 50.09 | 27,100 |
| DFEV | 33.664▲ | +0.064 (+0.19%) | 33.837 | 33.44 | 70,000 |
| DFH | 19.05▼ | -0.10 (-0.52%) | 19.52 | 18.86 | 243,076 |
| DFNM | 48.21▼ | -0.07 (-0.14%) | 48.30 | 48.16 | 131,200 |
| DFSU | 42.43▼ | -0.09 (-0.21%) | 42.67 | 42.265 | 59,371 |
| DHF | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.52 | 211,000 |
| DHS | 100.73▲ | +0.055 (+0.05%) | 100.96 | 100.00 | 18,400 |
| DHT | 13.67▲ | +0.08 (+0.59%) | 13.69 | 13.30 | 1,178,100 |
| DIV | 17.50▲ | +0.05 (+0.29%) | 17.53 | 17.32 | 200,200 |
| DKNX | 7.3399▼ | -0.0531 (-0.72%) | 7.3891 | 6.98 | 133,077 |
| DLLL | 26.825▼ | -0.1497 (-0.55%) | 28.19 | 25.30 | 74,500 |
| DMRC | 7.77▼ | -0.09 (-1.15%) | 7.905 | 7.57 | 107,635 |
| DNL | 40.81▼ | -0.0446 (-0.11%) | 40.93 | 40.59 | 44,600 |
| DNN | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.37 | 50,679,800 |
| DNP | 10.11▲ | +0.04 (+0.40%) | 10.15 | 10.02 | 397,800 |
| DOC | 17.35▼ | -0.16 (-0.91%) | 17.49 | 17.31 | 6,239,600 |
| DOCN | 45.84▲ | +0.65 (+1.44%) | 46.83 | 43.0036 | 1,872,668 |
| DOCU | 67.76▲ | +0.75 (+1.12%) | 68.38 | 65.84 | 1,842,699 |
| DOMO | 12.37▲ | +0.01 (+0.08%) | 12.44 | 11.7719 | 431,681 |
| DORM | 131.75▼ | -2.73 (-2.03%) | 136.4436 | 122.20 | 153,490 |
| DOYU | 6.73▼ | -0.03 (-0.44%) | 6.98 | 6.6896 | 30,321 |
| DPG | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.01 | 39,500 |
| DPST | 85.29▲ | +0.60 (+0.71%) | 85.47 | 81.2901 | 726,800 |
| DPZ | 410.16▲ | +1.48 (+0.36%) | 412.77 | 405.2101 | 445,580 |
| DRD | 27.95 | +0.00 (+0.00%) | 28.35 | 27.21 | 404,400 |
| DRIV | 29.2997▼ | -0.1603 (-0.54%) | 29.67 | 28.70 | 32,659 |
| DRLL | 29.72▲ | +0.45 (+1.54%) | 29.78 | 29.12 | 22,500 |
| DRV | 25.98▼ | -0.17 (-0.65%) | 26.37 | 25.80 | 102,200 |
| DSL | 11.52▲ | +0.03 (+0.26%) | 11.55 | 11.46 | 467,500 |
| DSP | 10.35▼ | -0.09 (-0.86%) | 10.38 | 9.93 | 218,845 |
| DSS | 1.06▼ | -0.08 (-7.02%) | 1.11 | 1.00 | 21,788 |
| DSTX | 31.077▼ | -0.048 (-0.15%) | 31.09 | 31.00 | 1,400 |
| DSU | 10.21▼ | -0.09 (-0.87%) | 10.25 | 10.18 | 158,089 |
| DTD | 83.93▼ | -0.11 (-0.13%) | 84.26 | 83.46 | 16,100 |
| DTI | 2.44▼ | -0.07 (-2.79%) | 2.56 | 2.26 | 28,765 |
| DTRE | 39.88▲ | +0.01 (+0.03%) | 39.93 | 39.80 | 500 |
| DV | 10.42▼ | -0.05 (-0.48%) | 10.47 | 10.19 | 1,995,168 |
| DVLT | 1.82▲ | +0.24 (+15.19%) | 1.87 | 1.46 | 47,217,574 |
| DVOL | 34.72▼ | -0.1267 (-0.36%) | 34.85 | 34.64 | 16,600 |
| DVS | 4.08▼ | -0.17 (-4.00%) | 4.194 | 3.91 | 548,675 |
| DX | 13.59▼ | -0.06 (-0.44%) | 13.69 | 13.50 | 3,510,200 |
| DYLD | 22.675▼ | -0.01 (-0.04%) | 22.70 | 22.67 | 4,100 |
| DYLG | 27.435▼ | -0.0844 (-0.31%) | 27.50 | 27.311 | 1,800 |
| DYN | 18.79▼ | -0.04 (-0.21%) | 19.41 | 18.34 | 1,896,104 |
| DYTA | 29.245▼ | -0.01 (-0.03%) | 29.32 | 29.199 | 5,600 |
| EA | 201.06▼ | -0.28 (-0.14%) | 201.82 | 201.05 | 1,767,488 |
| EAF | 13.59▼ | -0.03 (-0.22%) | 14.033 | 13.09 | 155,500 |
| EBAY | 83.85▼ | -0.58 (-0.69%) | 85.17 | 83.39 | 4,336,754 |
| ECBK | 17.45▼ | -0.23 (-1.30%) | 17.67 | 17.45 | 5,030 |
| ECL | 258.58▼ | -3.40 (-1.30%) | 261.81 | 258.01 | 883,200 |
| ECOR | 5.60▼ | -0.11 (-1.93%) | 5.71 | 5.20 | 38,467 |
| ECPG | 49.59▲ | +0.76 (+1.56%) | 49.83 | 47.95 | 173,381 |
| ECX | 2.13▼ | -0.26 (-10.88%) | 2.34 | 2.065 | 4,413,048 |
| EDD | 5.36▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 233,600 |
| EDF | 4.93▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 58,600 |
| EDGH | 29.66▼ | -0.27 (-0.90%) | 29.72 | 29.41 | 36,702 |
| EDGU | 28.09▼ | -0.0023 (-0.01%) | 28.24 | 27.76 | 9,301 |
| EDIT | 2.60▲ | +0.06 (+2.36%) | 2.69 | 2.45 | 1,769,643 |
| EELV | 27.23▲ | +0.11 (+0.41%) | 27.31 | 27.13 | 28,400 |
| EES | 54.66▼ | -0.01 (-0.02%) | 54.77 | 54.21 | 7,400 |
| EFC | 13.74▲ | +0.10 (+0.73%) | 13.80 | 13.55 | 813,800 |
| EGGQ | 46.601▲ | +0.254 (+0.55%) | 47.20 | 45.34 | 4,800 |
| EGGS | 40.433▲ | +0.0778 (+0.19%) | 40.798 | 39.809 | 8,900 |
| EGGY | 37.05▲ | +0.13 (+0.35%) | 37.55 | 35.885 | 26,900 |
| EGHT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.9085 | 472,149 |
| EGO | 27.91▼ | -0.28 (-0.99%) | 28.05 | 26.56 | 1,267,000 |
| EHC | 113.46▼ | -0.82 (-0.72%) | 116.11 | 113.41 | 599,300 |
| EINC | 96.63▲ | +2.04 (+2.16%) | 96.66 | 94.54 | 2,700 |
| EIRL | 69.92▼ | -0.7245 (-1.03%) | 69.95 | 69.91 | 1,700 |
| EIX | 58.71▼ | -0.37 (-0.63%) | 59.25 | 58.5425 | 1,930,238 |
| EL | 88.18▼ | -1.74 (-1.94%) | 90.36 | 88.05 | 2,321,503 |
| ELFY | 35.6674▲ | +0.0674 (+0.19%) | 35.9684 | 35.02 | 17,742 |
| ELS | 62.12▲ | +0.45 (+0.73%) | 62.47 | 61.65 | 1,185,900 |
| EML | 19.49▼ | -0.29 (-1.47%) | 19.60 | 19.40 | 7,091 |
| EMLC | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.58 | 1,586,600 |
| EMN | 60.25▼ | -2.47 (-3.94%) | 62.035 | 60.00 | 1,950,511 |
| EMO | 43.63▲ | +0.93 (+2.18%) | 43.90 | 42.87 | 64,900 |
| EMOT | 23.5146▼ | -0.0354 (-0.15%) | 23.59 | 23.41 | 1,413 |
| EMSF | 30.744▲ | +0.0584 (+0.19%) | 31.045 | 30.72 | 1,000 |
| ENIC | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.79 | 329,769 |
| ENLV | 0.991▲ | +0.0009 (+0.09%) | 1.00 | 0.97 | 104,500 |
| ENSG | 177.89▲ | +0.59 (+0.33%) | 180.01 | 177.025 | 265,953 |
| ENTA | 12.06▲ | +0.34 (+2.90%) | 12.50 | 11.70 | 276,146 |
| ENVX | 8.035▼ | -0.045 (-0.56%) | 8.35 | 7.72 | 6,074,321 |
| ENZL | 44.85▼ | -0.09 (-0.20%) | 45.04 | 44.53 | 3,500 |
| EONR | 0.4366▼ | -0.0208 (-4.55%) | 0.4528 | 0.425 | 1,572,240 |
| EPOL | 34.16▲ | +0.03 (+0.09%) | 34.22 | 33.80 | 161,600 |
| EPRT | 30.86▲ | +0.08 (+0.26%) | 30.955 | 30.475 | 1,108,901 |
| EPSV | 23.6204▲ | +0.0265 (+0.11%) | 23.6204 | 23.6204 | 20 |