Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 20.78▲ | +0.33 (+1.61%) | 21.04 | 20.40 | 328,281 |
| CRUS | 126.02▼ | -0.36 (-0.28%) | 126.89 | 124.56 | 373,069 |
| CRWL | 38.03▼ | -0.44 (-1.14%) | 39.68 | 37.50 | 73,100 |
| CSAN | 4.81▲ | +0.01 (+0.21%) | 4.885 | 4.77 | 1,241,008 |
| CSCS | 21.2394▲ | +0.2994 (+1.43%) | 21.275 | 21.18 | 976 |
| CSGP | 67.47▼ | -0.40 (-0.59%) | 68.4983 | 67.16 | 3,408,400 |
| CSL | 334.20▲ | +1.33 (+0.40%) | 339.443 | 329.91 | 326,660 |
| CSMD | 32.638▲ | +0.178 (+0.55%) | 32.73 | 32.40 | 32,700 |
| CSTE | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.64 | 296,434 |
| CTAS | 188.83▲ | +3.29 (+1.77%) | 189.12 | 185.62 | 1,451,710 |
| CTEV | 38.96▲ | +3.96 (+11.31%) | 39.13 | 34.12 | 176,200 |
| CTSO | 0.71▲ | +0.0534 (+8.13%) | 0.729 | 0.665 | 79,773 |
| CTVA | 66.04▲ | +0.94 (+1.44%) | 66.82 | 65.09 | 2,662,900 |
| CTWO | 19.55▲ | +0.475 (+2.49%) | 19.60 | 19.50 | 300 |
| CTXR | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.13 | 290,894 |
| CURI | 4.81▲ | +0.02 (+0.42%) | 4.88 | 4.70 | 494,500 |
| CVM | 6.48▼ | -0.05 (-0.77%) | 6.7075 | 6.37 | 42,050 |
| CVRT | 39.1505▲ | +0.3201 (+0.82%) | 39.2105 | 38.2999 | 336,400 |
| CVRX | 8.42▼ | -0.02 (-0.24%) | 8.93 | 8.315 | 154,887 |
| CWAN | 21.84▲ | +0.18 (+0.83%) | 21.90 | 21.465 | 3,681,927 |
| CWB | 91.41▲ | +0.39 (+0.43%) | 91.45 | 90.0701 | 436,921 |
| CWCO | 35.25▲ | +0.64 (+1.85%) | 35.52 | 34.73 | 55,071 |
| CWD | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.73 | 106,732 |
| CWEB | 43.45▼ | -0.42 (-0.96%) | 43.53 | 42.45 | 150,700 |
| CWEN | 32.66▼ | -0.11 (-0.34%) | 33.00 | 32.611 | 610,170 |
| CWEN.A | 30.69▲ | +0.01 (+0.03%) | 30.89 | 30.58 | 170,126 |
| CWT | 43.25▲ | +0.44 (+1.03%) | 43.97 | 43.08 | 313,970 |
| CXDO | 6.97▼ | -0.01 (-0.14%) | 7.0424 | 6.78 | 131,472 |
| CYD | 35.78▼ | -0.20 (-0.56%) | 36.01 | 35.21 | 111,200 |
| DAIC | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.62 | 22,425 |
| DAIO | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.0301 | 21,936 |
| DALI | 29.2894▲ | +0.1501 (+0.52%) | 29.32 | 29.11 | 1,377 |
| DASH | 224.52▲ | +4.22 (+1.92%) | 226.60 | 216.30 | 4,250,177 |
| DAVA | 6.59▼ | -0.10 (-1.49%) | 6.75 | 6.55 | 810,685 |
| DBAW | 41.74▲ | +0.16 (+0.38%) | 41.74 | 41.45 | 11,897 |
| DBD | 67.65▲ | +0.54 (+0.80%) | 68.5899 | 66.695 | 170,507 |
| DBMF | 29.03▲ | +0.09 (+0.31%) | 29.045 | 28.805 | 369,900 |
| DBRG | 15.24▲ | +0.44 (+2.97%) | 15.27 | 14.51 | 3,023,931 |
| DCBO | 22.01▼ | -0.22 (-0.99%) | 22.31 | 21.86 | 67,258 |
| DDI | 9.08▼ | -0.22 (-2.37%) | 9.3245 | 9.02 | 24,545 |
| DDOG | 149.90▼ | -1.30 (-0.86%) | 151.105 | 148.6215 | 2,692,424 |
| DEA | 21.91▼ | -0.08 (-0.36%) | 22.22 | 21.84 | 354,513 |
| DECO | 51.612▲ | +0.032 (+0.06%) | 51.612 | 51.171 | 500 |
| DEFT | 1.13▼ | -0.05 (-4.24%) | 1.165 | 1.12 | 5,695,549 |
| DELL | 138.60▼ | -2.03 (-1.44%) | 139.06 | 134.68 | 4,933,520 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.18 | 2,168,909 |
| DERM | 7.78▲ | +0.08 (+1.04%) | 8.018 | 7.68 | 156,238 |
| DEXC | 59.52▼ | -0.25 (-0.42%) | 59.626 | 59.41 | 4,000 |
| DFAC | 40.15▲ | +0.21 (+0.53%) | 40.17 | 39.81 | 2,113,300 |
| DFGP | 54.685▲ | +0.055 (+0.10%) | 54.78 | 54.663 | 111,800 |
| DFII | 18.49▼ | -0.1323 (-0.71%) | 18.49 | 18.075 | 12,600 |
| DFLV | 34.61▲ | +0.30 (+0.87%) | 34.649 | 34.29 | 648,000 |
| DFP | 20.94▲ | +0.02 (+0.10%) | 20.95 | 20.85 | 41,100 |
| DFSB | 52.36▼ | -0.04 (-0.08%) | 52.56 | 52.36 | 19,903 |
| DFSE | 41.40▼ | -0.10 (-0.24%) | 41.572 | 41.21 | 17,886 |
| DFSI | 42.65▲ | +0.26 (+0.61%) | 42.75 | 42.465 | 37,664 |
| DFSU | 44.10▲ | +0.19 (+0.43%) | 44.1299 | 43.70 | 73,607 |
| DFSV | 34.10▲ | +0.28 (+0.83%) | 34.16 | 33.76 | 724,340 |
| DFUS | 75.06▲ | +0.20 (+0.27%) | 75.08 | 74.32 | 377,500 |
| DFVX | 75.19▲ | +0.42 (+0.56%) | 75.19 | 75.09 | 5,000 |
| DGS | 57.12▲ | +0.24 (+0.42%) | 57.13 | 56.77 | 63,812 |
| DGX | 181.57▲ | +2.06 (+1.15%) | 182.06 | 179.51 | 685,602 |
| DGXX | 3.65▼ | -0.09 (-2.41%) | 3.78 | 3.42 | 3,354,300 |
| DHC | 4.68▼ | -0.26 (-5.26%) | 4.96 | 4.65 | 694,747 |
| DHI | 155.20▼ | -0.07 (-0.05%) | 158.00 | 154.80 | 1,669,600 |
| DHY | 2.03▼ | -0.02 (-0.98%) | 2.0492 | 2.03 | 266,946 |
| DIM | 79.859▲ | +0.089 (+0.11%) | 79.991 | 79.47 | 2,737 |
| DIOD | 52.01▼ | -0.76 (-1.44%) | 53.00 | 51.80 | 240,924 |
| DIVI | 39.23▲ | +0.21 (+0.54%) | 39.2699 | 39.05 | 96,760 |
| DIVZ | 36.52▲ | +0.2383 (+0.66%) | 36.6092 | 36.49 | 20,513 |
| DKS | 216.69▼ | -2.81 (-1.28%) | 222.00 | 215.00 | 1,224,052 |
| DLB | 67.64▼ | -0.65 (-0.95%) | 68.84 | 67.59 | 411,147 |
| DLLL | 28.221▼ | -0.829 (-2.85%) | 28.331 | 26.588 | 60,800 |
| DLPN | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.50 | 21,255 |
| DLS | 80.47▲ | +0.3408 (+0.43%) | 80.53 | 80.11 | 20,951 |
| DLY | 14.61▼ | -0.04 (-0.27%) | 14.65 | 14.57 | 175,600 |
| DMB | 10.69▼ | -0.03 (-0.28%) | 10.75 | 10.66 | 39,200 |
| DNOW | 14.27▲ | +0.10 (+0.71%) | 14.45 | 14.11 | 1,706,000 |
| DOCN | 49.17▼ | -1.46 (-2.88%) | 50.85 | 47.90 | 1,443,410 |
| DOOO | 77.40▲ | +0.74 (+0.97%) | 77.44 | 75.50 | 94,086 |
| DOX | 78.82▲ | +0.475 (+0.61%) | 79.51 | 78.42 | 894,704 |
| DRS | 34.78▲ | +0.76 (+2.23%) | 34.99 | 33.90 | 706,400 |
| DSGX | 92.24▼ | -1.23 (-1.32%) | 94.125 | 91.95 | 420,415 |
| DSL | 11.27▼ | -0.01 (-0.09%) | 11.30 | 11.25 | 484,900 |
| DSM | 6.02▼ | -0.06 (-0.99%) | 6.08 | 6.01 | 103,900 |
| DSWL | 3.37▲ | +0.02 (+0.60%) | 3.37 | 3.30 | 7,521 |
| DSX | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.80 | 241,800 |
| DTCR | 21.66▲ | +0.01 (+0.05%) | 21.66 | 21.27 | 382,635 |
| DUKQ | 28.364▲ | +0.154 (+0.55%) | 28.37 | 28.22 | 1,400 |
| DUOL | 200.96▲ | +3.52 (+1.78%) | 204.23 | 197.61 | 1,457,782 |
| DUOT | 10.37▲ | +0.26 (+2.57%) | 10.67 | 9.7003 | 157,564 |
| DV | 10.98▼ | -0.20 (-1.79%) | 11.26 | 10.92 | 2,081,685 |
| DVAX | 10.86▼ | -0.04 (-0.37%) | 11.00 | 10.79 | 1,247,049 |
| DWM | 68.47▲ | +0.384 (+0.56%) | 68.57 | 68.3114 | 11,070 |
| DXJ | 143.00▲ | +0.36 (+0.25%) | 143.12 | 142.1301 | 352,486 |
| DXPE | 108.65▲ | +4.30 (+4.12%) | 108.83 | 105.13 | 127,300 |
| DXUV | 60.81▲ | +0.41 (+0.68%) | 60.84 | 60.43 | 8,000 |
| DYNF | 61.38▲ | +0.09 (+0.15%) | 61.416 | 60.755 | 1,965,500 |
| EAGL | 32.66▲ | +0.16 (+0.49%) | 32.701 | 32.359 | 109,900 |
| EAT | 142.53▲ | +6.18 (+4.53%) | 146.60 | 137.23 | 1,378,566 |