Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNDT | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 888,460 |
| CNF | 5.50▲ | +0.19 (+3.58%) | 5.50 | 5.35 | 5,200 |
| CNL | 11.07▲ | +0.05 (+0.45%) | 11.21 | 11.04 | 36,200 |
| CNP | 39.95▲ | +0.54 (+1.37%) | 39.99 | 39.48 | 2,629,681 |
| CNVS | 2.51▲ | +0.04 (+1.62%) | 2.61 | 2.46 | 95,400 |
| CNX | 38.30▲ | +0.88 (+2.35%) | 38.535 | 37.42 | 1,343,250 |
| COCP | 1.01▲ | +0.0683 (+7.25%) | 1.025 | 0.96 | 80,935 |
| COE | 41.36▼ | -0.30 (-0.72%) | 42.17 | 40.889 | 2,331 |
| COF | 217.47▲ | +3.02 (+1.41%) | 219.15 | 214.50 | 2,431,500 |
| COFS | 30.60▼ | -0.14 (-0.46%) | 30.85 | 30.50 | 104,456 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| CONY | 4.77▲ | +0.14 (+3.02%) | 4.80 | 4.63 | 18,549,800 |
| COPJ | 36.61▲ | +1.51 (+4.30%) | 36.65 | 35.29 | 23,700 |
| COPX | 62.26▲ | +1.63 (+2.69%) | 62.64 | 61.26 | 1,064,600 |
| COPY | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.36 | 85,000 |
| CORN | 17.94▲ | +0.30 (+1.70%) | 17.94 | 17.70 | 36,400 |
| CORO | 30.925▲ | +0.328 (+1.07%) | 30.99 | 30.90 | 1,700 |
| CORP | 99.12▲ | +0.235 (+0.24%) | 99.125 | 98.80 | 28,877 |
| CORZ | 16.18▲ | +0.63 (+4.05%) | 16.525 | 15.62 | 12,969,762 |
| COUR | 7.94▲ | +0.04 (+0.51%) | 8.00 | 7.85 | 1,767,900 |
| COWG | 34.71▲ | +0.16 (+0.46%) | 34.88 | 34.555 | 531,300 |
| COYA | 6.38▲ | +0.32 (+5.28%) | 6.3919 | 6.07 | 147,278 |
| COYY | 10.24▲ | +0.30 (+3.02%) | 10.24 | 9.965 | 302,100 |
| CP | 72.09▲ | +0.56 (+0.78%) | 72.51 | 71.46 | 1,474,508 |
| CPAY | 293.34▲ | +1.36 (+0.47%) | 295.94 | 291.15 | 425,172 |
| CPER | 31.84▲ | +0.66 (+2.12%) | 31.84 | 31.52 | 235,300 |
| CPNG | 27.89▲ | +0.13 (+0.47%) | 28.34 | 27.89 | 6,235,500 |
| CPNJ | 26.8184▲ | +0.0242 (+0.09%) | 26.82 | 26.80 | 3,639 |
| CPS | 30.92▲ | +0.43 (+1.41%) | 31.20 | 30.36 | 121,001 |
| CPT | 106.03▼ | -0.15 (-0.14%) | 106.98 | 105.76 | 830,400 |
| CRAK | 39.57▲ | +0.1775 (+0.45%) | 39.68 | 39.29 | 19,745 |
| CRCT | 4.75▼ | -0.09 (-1.86%) | 4.86 | 4.745 | 428,936 |
| CRD.A | 11.31▼ | -0.13 (-1.14%) | 11.44 | 11.25 | 39,500 |
| CRDT | 23.405▲ | +0.045 (+0.19%) | 23.45 | 23.36 | 10,900 |
| CREX | 2.87▼ | -0.16 (-5.28%) | 3.0226 | 2.87 | 71,916 |
| CRF | 7.95▲ | +0.09 (+1.15%) | 7.96 | 7.86 | 636,700 |
| CRGY | 9.25▲ | +0.06 (+0.65%) | 9.46 | 9.18 | 4,257,242 |
| CRMD | 9.65▲ | +0.25 (+2.66%) | 9.67 | 9.30 | 2,183,636 |
| CRNC | 10.44▲ | +0.18 (+1.75%) | 10.635 | 10.27 | 1,068,400 |
| CRNX | 46.03▲ | +1.32 (+2.95%) | 46.40 | 44.50 | 990,620 |
| CRS | 318.97▼ | -3.87 (-1.20%) | 326.02 | 318.25 | 621,797 |
| CRWL | 36.147▼ | -1.571 (-4.17%) | 38.00 | 35.50 | 87,100 |
| CSAN | 4.97▲ | +0.26 (+5.52%) | 5.015 | 4.75 | 1,765,541 |
| CSCO | 76.07▼ | -0.25 (-0.33%) | 76.60 | 75.34 | 15,969,100 |
| CSGP | 67.82▼ | -1.38 (-1.99%) | 69.12 | 67.78 | 3,287,376 |
| CSX | 35.30▲ | +0.40 (+1.15%) | 35.55 | 34.81 | 10,105,863 |
| CTEC | 54.6498▲ | +1.5111 (+2.84%) | 54.835 | 53.13 | 4,903 |
| CTLP | 10.69▼ | -0.03 (-0.28%) | 10.725 | 10.68 | 595,902 |
| CTMX | 4.22▲ | +0.07 (+1.69%) | 4.25 | 4.0701 | 1,746,169 |
| CTO | 18.09▲ | +0.15 (+0.84%) | 18.19 | 17.84 | 156,600 |
| CTRI | 21.71▲ | +0.46 (+2.16%) | 21.97 | 21.27 | 1,132,041 |
| CTRM | 1.97▲ | +0.01 (+0.51%) | 1.9853 | 1.94 | 25,573 |
| CURE | 119.80▼ | -0.98 (-0.81%) | 121.07 | 119.67 | 59,839 |
| CURI | 4.70▼ | -0.01 (-0.21%) | 4.75 | 4.57 | 445,989 |
| CUZ | 25.80▲ | +0.24 (+0.94%) | 26.00 | 25.47 | 906,900 |
| CV | 5.70▲ | +0.20 (+3.64%) | 5.70 | 5.312 | 15,500 |
| CVE | 17.56▲ | +0.12 (+0.69%) | 17.625 | 17.39 | 8,003,811 |
| CVEO | 22.25▲ | +0.43 (+1.97%) | 22.545 | 21.7101 | 37,689 |
| CVI | 34.41▲ | +0.22 (+0.64%) | 34.83 | 34.08 | 691,000 |
| CVLG | 19.96▲ | +0.21 (+1.06%) | 20.13 | 19.69 | 75,436 |
| CVNX | 19.499▲ | +0.7971 (+4.26%) | 20.128 | 18.705 | 30,100 |
| CVNY | 35.00▲ | +0.688 (+2.01%) | 35.404 | 34.58 | 22,600 |
| CVRX | 9.83▼ | -0.16 (-1.60%) | 10.225 | 9.80 | 133,543 |
| CVY | 26.80▲ | +0.22 (+0.83%) | 26.84 | 26.70 | 2,100 |
| CWAN | 21.73▼ | -0.40 (-1.81%) | 22.22 | 21.73 | 3,880,696 |
| CWEB | 44.77▼ | -0.49 (-1.08%) | 45.73 | 43.86 | 154,430 |
| CWEN | 36.14▼ | -0.02 (-0.06%) | 36.70 | 36.01 | 743,160 |
| CWH | 11.33▼ | -0.14 (-1.22%) | 11.56 | 11.22 | 1,266,000 |
| CWI | 34.90▲ | +0.30 (+0.87%) | 34.9799 | 34.72 | 179,538 |
| CX | 10.57▲ | +0.15 (+1.44%) | 10.59 | 10.40 | 6,741,200 |
| CYBN | 6.03▼ | -0.14 (-2.27%) | 6.18 | 5.92 | 541,000 |
| CYD | 35.32▲ | +0.25 (+0.71%) | 35.99 | 35.00 | 167,700 |
| CYH | 3.45▼ | -0.02 (-0.58%) | 3.53 | 3.435 | 1,563,799 |
| CYRX | 9.60▼ | -0.09 (-0.93%) | 9.70 | 9.46 | 423,600 |
| CZWI | 17.21▲ | +0.01 (+0.06%) | 17.475 | 16.97 | 27,416 |
| D | 62.54▲ | +1.00 (+1.62%) | 62.625 | 61.65 | 3,669,805 |
| DAKT | 19.13▲ | +0.08 (+0.42%) | 19.38 | 18.97 | 277,447 |
| DASH | 195.98▲ | +0.49 (+0.25%) | 200.49 | 195.325 | 3,646,172 |
| DAT | 43.453▼ | -0.287 (-0.66%) | 43.453 | 43.35 | 2,400 |
| DAVA | 6.34▼ | -0.01 (-0.16%) | 6.4044 | 6.24 | 647,750 |
| DB | 35.48▲ | +0.72 (+2.07%) | 35.585 | 35.252 | 1,893,128 |
| DBEF | 48.29▲ | +0.39 (+0.81%) | 48.38 | 48.15 | 467,600 |
| DBJP | 93.53▲ | +1.70 (+1.85%) | 93.58 | 92.18 | 7,100 |
| DBL | 15.41▼ | -0.07 (-0.45%) | 15.47 | 15.21 | 44,000 |
| DBRG | 9.52▲ | +0.13 (+1.38%) | 9.53 | 9.38 | 2,779,522 |
| DBX | 29.67▼ | -0.17 (-0.57%) | 29.99 | 29.60 | 2,072,798 |
| DC | 4.49▲ | +0.25 (+5.90%) | 4.52 | 4.27 | 698,173 |
| DCBO | 20.86▼ | -0.40 (-1.88%) | 21.20 | 20.47 | 69,215 |
| DCO | 91.19▲ | +1.09 (+1.21%) | 91.44 | 89.315 | 95,599 |
| DCRE | 52.20▼ | -0.01 (-0.02%) | 52.25 | 52.20 | 20,893 |
| DCTH | 9.64▲ | +0.41 (+4.44%) | 9.65 | 9.15 | 723,900 |
| DD | 39.44▲ | +0.66 (+1.70%) | 39.56 | 38.78 | 4,047,900 |
| DDI | 9.35▲ | +0.10 (+1.08%) | 9.40 | 9.13 | 26,383 |
| DDOG | 158.40▼ | -0.59 (-0.37%) | 161.72 | 157.06 | 3,458,716 |
| DECK | 87.19▲ | +1.72 (+2.01%) | 87.89 | 84.60 | 3,072,400 |
| DECW | 33.75▲ | +0.08 (+0.24%) | 33.75 | 33.68 | 108,100 |
| DEEF | 35.1334▲ | +0.3064 (+0.88%) | 35.1334 | 35.02 | 331 |
| DEXC | 58.65▲ | +0.59 (+1.02%) | 58.73 | 58.349 | 4,600 |
| DFAC | 39.29▲ | +0.25 (+0.64%) | 39.45 | 39.15 | 2,000,300 |
| DFAR | 23.72▲ | +0.12 (+0.51%) | 23.855 | 23.56 | 459,800 |