Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 9.99 | +0.00 (+0.00%) | 10.16 | 9.93 | 126,700 |
| EIDO | 18.11▲ | +0.05 (+0.28%) | 18.26 | 18.07 | 494,100 |
| EIPI | 22.02▼ | -0.02 (-0.09%) | 22.19 | 21.88 | 60,600 |
| EIRL | 73.1067▼ | -0.5478 (-0.74%) | 74.03 | 73.01 | 5,875 |
| ELBM | 0.8016▼ | -0.0364 (-4.34%) | 0.8399 | 0.79 | 937,349 |
| ELCV | 29.404▼ | -0.186 (-0.63%) | 29.71 | 29.273 | 22,800 |
| ELE | 22.13▲ | +0.07 (+0.32%) | 22.94 | 21.64 | 189,154 |
| ELF | 90.07▼ | -3.95 (-4.20%) | 95.36 | 88.65 | 1,500,809 |
| ELFY | 41.0363▼ | -0.1087 (-0.26%) | 41.3355 | 40.72 | 26,830 |
| ELPC | 11.17▼ | -0.09 (-0.80%) | 11.32 | 11.10 | 118,630 |
| ELV | 335.87▼ | -7.06 (-2.06%) | 346.018 | 335.23 | 1,011,695 |
| ELVR | 52.37▲ | +0.99 (+1.93%) | 53.00 | 50.66 | 62,300 |
| EMBX | 52.21▼ | -0.01 (-0.02%) | 52.4999 | 52.195 | 21,154 |
| EMCB | 67.34▼ | -0.135 (-0.20%) | 67.34 | 67.17 | 3,000 |
| EMDM | 38.066▼ | -0.303 (-0.79%) | 38.422 | 38.00 | 5,481 |
| EMF | 20.568▼ | -0.172 (-0.83%) | 20.8999 | 20.56 | 65,177 |
| EMHC | 25.79▲ | +0.02 (+0.08%) | 25.82 | 25.77 | 22,043 |
| EMIF | 30.2532▼ | -0.5295 (-1.72%) | 30.49 | 30.18 | 4,327 |
| EMKT | 28.33▼ | -0.28 (-0.98%) | 28.71 | 28.33 | 12,495 |
| EMN | 76.57▼ | -2.59 (-3.27%) | 79.10 | 75.90 | 1,324,649 |
| EMNT | 98.9099▲ | +0.0149 (+0.02%) | 98.93 | 98.90 | 5,435 |
| EMPB | 29.84▼ | -0.04 (-0.13%) | 29.91 | 29.7564 | 3,194 |
| EMR | 145.51▼ | -3.11 (-2.09%) | 148.60 | 143.80 | 2,446,400 |
| EMTY | 11.065▲ | +0.0783 (+0.71%) | 11.2299 | 11.065 | 3,268 |
| ENB | 52.35▲ | +0.83 (+1.61%) | 52.485 | 51.67 | 3,324,054 |
| EONR | 0.39▲ | +0.0008 (+0.21%) | 0.404 | 0.3825 | 831,419 |
| EP | 2.85▼ | -0.04 (-1.38%) | 3.0116 | 2.85 | 30,859 |
| EPEM | 27.165▼ | -0.13 (-0.48%) | 27.165 | 27.165 | 100 |
| EPI | 45.33▼ | -0.88 (-1.90%) | 45.69 | 45.27 | 616,800 |
| EPU | 90.66▲ | +1.00 (+1.12%) | 91.27 | 89.69 | 92,517 |
| EQT | 59.03▼ | -1.47 (-2.43%) | 61.25 | 58.63 | 7,552,630 |
| ERIC | 11.08▼ | -0.25 (-2.21%) | 11.24 | 11.055 | 5,411,958 |
| ERNA | 0.27▼ | -0.0351 (-11.50%) | 0.31 | 0.27 | 1,070,300 |
| ERTH | 49.3445▼ | -0.2355 (-0.47%) | 49.655 | 49.25 | 1,763 |
| ERY | 12.92▼ | -0.12 (-0.92%) | 13.06 | 12.56 | 429,300 |
| ESE | 277.04▲ | +0.48 (+0.17%) | 277.45 | 270.98 | 154,993 |
| ESGU | 148.12▼ | -1.82 (-1.21%) | 149.89 | 147.76 | 395,687 |
| ETEC | 27.925▼ | -0.0033 (-0.01%) | 28.07 | 27.925 | 1,000 |
| ETG | 23.03▼ | -0.11 (-0.48%) | 23.275 | 22.9454 | 87,330 |
| ETH | 17.60▼ | -1.04 (-5.58%) | 18.165 | 17.38 | 6,355,300 |
| ETHA | 14.05▼ | -0.84 (-5.64%) | 14.50 | 13.87 | 31,029,100 |
| ETHD | 96.75▲ | +10.01 (+11.54%) | 98.64 | 91.51 | 486,998 |
| ETHE | 15.18▼ | -0.90 (-5.60%) | 15.65 | 14.98 | 4,577,472 |
| ETOR | 30.54▼ | -0.64 (-2.05%) | 30.95 | 30.025 | 1,062,188 |
| ETV | 14.44▼ | -0.13 (-0.89%) | 14.615 | 14.39 | 173,616 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.45 | 9.38 | 322,207 |
| ETY | 14.86▼ | -0.06 (-0.40%) | 14.94 | 14.735 | 155,065 |
| EU | 2.61▼ | -0.01 (-0.38%) | 2.70 | 2.56 | 1,965,449 |
| EUDG | 39.9751▼ | -0.2879 (-0.72%) | 40.13 | 39.945 | 12,137 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 800 |
| EUSA | 106.51▼ | -1.43 (-1.32%) | 107.69 | 106.17 | 22,500 |
| EVLN | 48.69▼ | -0.20 (-0.41%) | 48.91 | 48.69 | 62,512 |
| EVMO | 51.196▲ | +0.076 (+0.15%) | 51.24 | 51.113 | 55,200 |
| EVSD | 51.695▲ | +0.04 (+0.08%) | 51.70 | 51.655 | 109,400 |
| EVSM | 50.81▼ | -0.01 (-0.02%) | 50.88 | 50.80 | 55,544 |
| EVTR | 52.10▲ | +0.08 (+0.15%) | 52.1462 | 52.055 | 350,740 |
| EWA | 29.45▼ | -0.25 (-0.84%) | 29.63 | 29.31 | 4,100,600 |
| EWD | 53.49▼ | -0.51 (-0.94%) | 53.91 | 53.34 | 93,100 |
| EWQ | 47.49▼ | -0.19 (-0.40%) | 47.71 | 47.41 | 214,700 |
| EWS | 29.08▼ | -0.35 (-1.19%) | 29.35 | 29.025 | 497,271 |
| EWT | 73.18▼ | -1.20 (-1.61%) | 73.74 | 72.68 | 3,693,154 |
| EZA | 77.89▲ | +0.64 (+0.83%) | 78.66 | 77.20 | 245,400 |
| EZMO | 27.8058▼ | -0.2592 (-0.92%) | 27.94 | 27.7831 | 3,706 |
| FACT | 10.4915▲ | +0.0015 (+0.01%) | 10.4929 | 7.5125 | 215,800 |
| FAD | 166.3647▼ | -2.8381 (-1.68%) | 169.13 | 165.995 | 9,477 |
| FAST | 45.05▼ | -1.17 (-2.53%) | 46.36 | 44.95 | 6,648,900 |
| FBGL | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.03 | 1,349,354 |
| FBOT | 36.325▼ | -0.45 (-1.22%) | 36.72 | 36.133 | 20,100 |
| FBP | 21.81▼ | -0.92 (-4.05%) | 22.775 | 21.56 | 841,053 |
| FBYD | 4.63▲ | +0.40 (+9.46%) | 4.67 | 4.09 | 80,200 |
| FCFY | 26.325▼ | -0.6006 (-2.23%) | 26.325 | 26.28 | 400 |
| FCOM | 71.21▼ | -0.99 (-1.37%) | 72.32 | 71.10 | 135,600 |
| FCPT | 25.42▲ | +0.16 (+0.63%) | 25.62 | 25.235 | 418,885 |
| FCUS | 38.7463▼ | -0.1087 (-0.28%) | 38.89 | 38.5289 | 12,939 |
| FCX | 65.55▲ | +1.21 (+1.88%) | 65.93 | 63.88 | 15,630,386 |
| FDCF | 45.012▼ | -0.8318 (-1.81%) | 45.69 | 44.99 | 7,400 |
| FDIF | 34.411▼ | -0.6556 (-1.87%) | 34.90 | 34.40 | 4,600 |
| FDIG | 34.5142▼ | -0.6467 (-1.84%) | 34.87 | 34.085 | 45,666 |
| FDNI | 29.7454▼ | -0.5146 (-1.70%) | 30.19 | 29.73 | 8,693 |
| FEAT | 19.6467▼ | -0.3033 (-1.52%) | 20.00 | 19.61 | 11,564 |
| FEDM | 63.153▼ | -0.247 (-0.39%) | 63.51 | 63.15 | 1,100 |
| FELV | 36.31▼ | -0.40 (-1.09%) | 36.75 | 36.1501 | 146,922 |
| FEMB | 30.69 | +0.00 (+0.00%) | 30.77 | 30.60 | 121,597 |
| FENG | 1.73▲ | +0.02 (+1.17%) | 1.87 | 1.73 | 1,046 |
| FENI | 40.25▼ | -0.05 (-0.12%) | 40.48 | 40.125 | 1,622,326 |
| FEP | 58.57▼ | -0.1261 (-0.21%) | 58.92 | 58.39 | 28,333 |
| FER | 72.49▼ | -0.27 (-0.37%) | 73.23 | 72.02 | 923,404 |
| FESM | 39.67▼ | -0.68 (-1.69%) | 40.25 | 39.27 | 484,883 |
| FEZ | 68.52▼ | -0.18 (-0.26%) | 68.995 | 68.29 | 1,306,160 |
| FFA | 21.80▼ | -0.22 (-1.00%) | 22.04 | 21.72 | 16,446 |
| FFLS | 22.493▲ | +0.0277 (+0.12%) | 22.50 | 21.428 | 3,800 |
| FGSI | 19.762▼ | -0.318 (-1.58%) | 19.762 | 19.762 | 700 |
| FHLC | 75.55▲ | +0.73 (+0.98%) | 75.665 | 75.0614 | 150,108 |
| FIGB | 43.915▲ | +0.085 (+0.19%) | 43.98 | 43.83 | 71,415 |
| FIIG | 21.23▲ | +0.02 (+0.09%) | 21.24 | 21.19 | 121,700 |
| FINT | 34.9061▼ | -0.1817 (-0.52%) | 34.915 | 34.83 | 1,758 |
| FINX | 22.84▼ | -0.97 (-4.07%) | 23.41 | 22.74 | 75,513 |
| FIVA | 37.82▼ | -0.13 (-0.34%) | 38.10 | 37.695 | 168,900 |
| FIVY | 24.8386▼ | -0.4466 (-1.77%) | 25.34 | 24.79 | 3,425 |
| FLC | 17.72▼ | -0.10 (-0.56%) | 17.89 | 17.71 | 13,412 |