Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 40.80▲ | +0.63 (+1.57%) | 41.01 | 39.73 | 407,100 |
| CNNE | 15.85▼ | -0.05 (-0.31%) | 15.885 | 15.70 | 483,600 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CNOB | 26.85▼ | -0.07 (-0.26%) | 27.24 | 26.71 | 165,900 |
| CNP | 38.29▲ | +0.09 (+0.24%) | 38.315 | 38.10 | 3,003,484 |
| CNS | 64.20▲ | +0.98 (+1.55%) | 64.41 | 62.96 | 264,882 |
| CNVS | 2.15 | +0.00 (+0.00%) | 2.25 | 2.12 | 109,600 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| CODA | 9.36▼ | -0.18 (-1.89%) | 9.60 | 9.1831 | 30,810 |
| CODX | 0.235▼ | -0.0058 (-2.41%) | 0.2451 | 0.221 | 1,247,230 |
| COEP | 14.65▼ | -0.51 (-3.36%) | 15.25 | 14.30 | 57,200 |
| COHN | 17.39▲ | +0.39 (+2.29%) | 17.86 | 16.768 | 22,991 |
| COIG | 15.92▼ | -0.4034 (-2.47%) | 16.08 | 15.49 | 45,600 |
| COIN | 236.90▼ | -2.83 (-1.18%) | 240.49 | 232.8057 | 5,925,726 |
| COKE | 160.63▼ | -1.41 (-0.87%) | 162.07 | 160.27 | 375,024 |
| COLD | 12.81▲ | +0.24 (+1.91%) | 12.83 | 12.40 | 4,524,100 |
| CONL | 16.14▼ | -0.41 (-2.48%) | 16.61 | 15.58 | 3,748,800 |
| COOK | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 390,300 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |
| COTG | 11.865▲ | +0.004 (+0.03%) | 11.97 | 11.79 | 52,457 |
| COTY | 3.10▲ | +0.04 (+1.31%) | 3.11 | 3.03 | 3,137,684 |
| COUR | 7.43▼ | -0.05 (-0.67%) | 7.55 | 7.40 | 2,234,861 |
| COWS | 33.658▼ | -0.01 (-0.03%) | 33.667 | 33.54 | 3,400 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CPLB | 21.315▲ | +0.03 (+0.14%) | 21.34 | 21.315 | 5,600 |
| CPRX | 24.35▼ | -0.10 (-0.41%) | 24.44 | 24.0775 | 718,132 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPSH | 3.21▲ | +0.03 (+0.94%) | 3.2105 | 3.14 | 52,946 |
| CPSS | 9.13▼ | -0.04 (-0.44%) | 9.2399 | 9.01 | 14,309 |
| CPZ | 14.85 | +0.00 (+0.00%) | 15.1499 | 14.80 | 73,396 |
| CRBN | 232.86▼ | -0.20 (-0.09%) | 233.0352 | 232.84 | 3,785 |
| CRBU | 1.70▼ | -0.02 (-1.16%) | 1.7199 | 1.645 | 780,169 |
| CRC | 44.06▲ | +0.02 (+0.05%) | 44.1318 | 43.63 | 504,470 |
| CRCG | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.62 | 4,760,702 |
| CRCT | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.895 | 276,935 |
| CRD.A | 11.87▲ | +0.04 (+0.34%) | 12.10 | 11.74 | 51,600 |
| CRDL | 0.9931▼ | -0.0169 (-1.67%) | 1.0187 | 0.9801 | 351,516 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| CRGY | 8.25▼ | -0.08 (-0.96%) | 8.3699 | 8.1712 | 2,977,701 |
| CRI | 31.68▼ | -0.03 (-0.09%) | 32.23 | 31.31 | 581,308 |
| CRIS | 1.06▲ | +0.01 (+0.95%) | 1.1415 | 1.05 | 72,736 |
| CRK | 23.55▲ | +0.44 (+1.90%) | 23.60 | 22.96 | 1,787,964 |
| CRMD | 12.53▲ | +0.34 (+2.79%) | 12.605 | 12.07 | 1,952,258 |
| CRML | 7.74▼ | -0.52 (-6.30%) | 8.32 | 7.66 | 4,135,678 |
| CRMT | 25.86▼ | -0.49 (-1.86%) | 26.51 | 25.34 | 116,669 |
| CROX | 91.63▲ | +1.02 (+1.13%) | 92.00 | 90.30 | 905,863 |
| CRSP | 55.08▼ | -1.63 (-2.87%) | 56.54 | 53.76 | 1,410,636 |
| CRSR | 6.10▼ | -0.08 (-1.29%) | 6.18 | 6.09 | 724,413 |
| CRT | 7.89▲ | +0.01 (+0.13%) | 8.06 | 7.79 | 20,000 |
| CRTO | 20.01▼ | -0.05 (-0.25%) | 20.18 | 19.80 | 308,712 |
| CRVL | 69.09▲ | +0.21 (+0.30%) | 69.56 | 68.47 | 122,530 |
| CSAI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.001 | 254,000 |
| CSGP | 67.01▲ | +0.12 (+0.18%) | 67.175 | 66.48 | 2,295,058 |
| CSMD | 32.40▼ | -0.02 (-0.06%) | 32.418 | 32.29 | 43,200 |
| CSPI | 13.01▼ | -0.03 (-0.23%) | 13.48 | 12.73 | 11,000 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CSV | 42.11▼ | -0.22 (-0.52%) | 42.70 | 41.92 | 37,900 |
| CTBI | 57.77▼ | -0.47 (-0.81%) | 58.685 | 57.69 | 39,472 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 1,120,846 |
| CTO | 17.98▲ | +0.01 (+0.06%) | 18.04 | 17.90 | 171,100 |
| CTOR | 1.13▼ | -0.015 (-1.31%) | 1.15 | 1.08 | 422,995 |
| CTOS | 5.97▼ | -0.02 (-0.33%) | 5.99 | 5.88 | 497,011 |
| CTRA | 25.79▲ | +0.10 (+0.39%) | 25.92 | 25.605 | 3,871,295 |
| CTRE | 36.68▼ | -0.27 (-0.73%) | 37.01 | 36.565 | 925,979 |
| CTS | 44.45▲ | +0.07 (+0.16%) | 44.62 | 44.01 | 130,100 |
| CUBI | 75.67▼ | -0.80 (-1.05%) | 77.09 | 75.31 | 193,800 |
| CUK | 30.55▼ | -0.55 (-1.77%) | 31.27 | 30.43 | 1,273,200 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| CURR | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.86 | 168,417 |
| CURV | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 314,116 |
| CUT | 28.9724▲ | +0.1124 (+0.39%) | 29.00 | 28.89 | 3,993 |
| CUZ | 25.73▲ | +0.08 (+0.31%) | 25.80 | 25.57 | 812,200 |
| CVCO | 600.44▼ | -3.28 (-0.54%) | 606.435 | 591.7401 | 104,000 |
| CVKD | 7.41▲ | +0.04 (+0.54%) | 7.615 | 7.0236 | 31,141 |
| CVLG | 22.43▼ | -0.20 (-0.88%) | 22.655 | 22.27 | 76,143 |
| CVMC | 65.1681▼ | -0.0019 (+0.00%) | 65.1699 | 64.98 | 4,328 |
| CVNY | 38.10▼ | -0.82 (-2.11%) | 38.775 | 38.00 | 42,300 |
| CVRT | 36.8728▼ | -1.9335 (-4.98%) | 38.7675 | 35.7502 | 414,550 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| CWAN | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.06 | 7,684,763 |
| CWEB | 43.08▲ | +0.79 (+1.87%) | 43.24 | 42.495 | 123,655 |
| CWEN | 33.18▼ | -0.20 (-0.60%) | 33.34 | 33.065 | 429,827 |
| CWEN.A | 31.44▼ | -0.18 (-0.57%) | 31.56 | 31.29 | 155,374 |
| CWH | 10.18▼ | -0.05 (-0.49%) | 10.295 | 10.08 | 1,014,700 |
| CWK | 16.53 | +0.00 (+0.00%) | 16.65 | 16.44 | 786,093 |
| CWS | 70.04▼ | -0.0821 (-0.12%) | 70.13 | 69.88 | 5,869 |
| CWT | 43.41▲ | +0.12 (+0.28%) | 43.475 | 43.18 | 272,938 |
| CX | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.86 | 3,951,100 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| CXT | 48.35▼ | -0.11 (-0.23%) | 48.98 | 47.99 | 379,000 |
| CYCN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.296 | 32,900 |
| CYD | 35.92▲ | +0.10 (+0.28%) | 36.15 | 35.50 | 78,700 |
| CYTK | 63.11▼ | -1.07 (-1.67%) | 64.17 | 62.72 | 1,365,452 |
| D | 59.20▲ | +0.19 (+0.32%) | 59.27 | 58.8037 | 4,342,420 |
| DAO | 9.48▲ | +0.29 (+3.16%) | 9.58 | 9.17 | 72,746 |
| DAR | 35.97▲ | +0.52 (+1.47%) | 36.02 | 35.44 | 1,439,593 |
| DAT | 46.0929▼ | -0.0171 (-0.04%) | 46.0929 | 46.04 | 1,617 |