Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 21.27▲ | +0.59 (+2.85%) | 21.30 | 20.61 | 438,522 |
| DRI | 196.04▲ | +0.99 (+0.51%) | 198.61 | 193.25 | 804,165 |
| DRNZ | 23.9256▲ | +0.9956 (+4.34%) | 23.9985 | 22.9576 | 98,243 |
| DRVN | 12.61▲ | +0.44 (+3.62%) | 12.755 | 12.1901 | 1,513,725 |
| DSGX | 71.56▲ | +0.63 (+0.89%) | 72.53 | 70.46 | 465,989 |
| DSP | 11.20▲ | +0.33 (+3.04%) | 11.36 | 10.92 | 158,330 |
| DSTL | 57.88▲ | +0.94 (+1.65%) | 58.1818 | 57.1735 | 59,665 |
| DSY | 2.45▲ | +0.08 (+3.38%) | 2.70 | 2.40 | 31,878 |
| DT | 36.98▼ | -0.15 (-0.40%) | 37.76 | 36.83 | 4,610,183 |
| DTCR | 23.96▲ | +0.90 (+3.90%) | 23.98 | 23.265 | 540,223 |
| DTD | 86.36▲ | +1.64 (+1.94%) | 86.36 | 85.1992 | 13,800 |
| DTE | 146.22▲ | +0.16 (+0.11%) | 146.75 | 144.37 | 978,503 |
| DUNK | 20.2447▲ | +0.5427 (+2.75%) | 20.295 | 19.929 | 7,807 |
| DUOL | 98.57▲ | +4.45 (+4.73%) | 102.50 | 95.38 | 1,793,162 |
| DUSL | 73.27▲ | +6.5595 (+9.83%) | 73.27 | 68.78 | 17,362 |
| DVDN | 17.0239▲ | +0.4298 (+2.59%) | 17.0239 | 16.76 | 1,008 |
| DWAS | 98.4728▲ | +4.4984 (+4.79%) | 98.65 | 95.19 | 8,632 |
| DWAW | 42.9162▲ | +1.4618 (+3.53%) | 42.9162 | 42.045 | 2,155 |
| DWSH | 6.555▼ | -0.1169 (-1.75%) | 6.64 | 6.55 | 31,370 |
| DWX | 45.6019▲ | +0.8665 (+1.94%) | 45.6019 | 45.06 | 14,247 |
| DXIV | 67.5385▲ | +1.8569 (+2.83%) | 67.5385 | 66.478 | 6,399 |
| DXJ | 158.58▲ | +4.00 (+2.59%) | 158.67 | 155.1401 | 316,852 |
| DXUV | 59.35▲ | +1.51 (+2.61%) | 59.35 | 58.50 | 11,275 |
| EAGL | 30.42▲ | +0.89 (+3.01%) | 30.47 | 29.82 | 270,103 |
| EARN | 4.43 | +0.00 (+0.00%) | 4.475 | 4.39 | 434,650 |
| EAT | 142.77▲ | +6.08 (+4.45%) | 145.055 | 138.635 | 766,111 |
| EATZ | 25.7614▲ | +0.4114 (+1.62%) | 25.7614 | 25.52 | 1,037 |
| EBS | 8.30▲ | +0.25 (+3.11%) | 8.34 | 8.15 | 760,307 |
| ECC | 3.76▲ | +0.15 (+4.16%) | 3.80 | 3.61 | 1,447,881 |
| ECF | 11.15▲ | +0.37 (+3.43%) | 11.1999 | 10.8815 | 19,324 |
| ECG | 118.06▲ | +6.73 (+6.05%) | 118.615 | 112.16 | 393,856 |
| ECVT | 12.86 | +0.00 (+0.00%) | 13.14 | 12.825 | 1,159,345 |
| EDBL | 1.15▲ | +0.1931 (+20.18%) | 1.155 | 0.955 | 301,186 |
| EDGF | 24.735▲ | +0.0187 (+0.08%) | 24.74 | 24.72 | 199,635 |
| EES | 58.0487▲ | +1.0487 (+1.84%) | 58.11 | 57.275 | 12,683 |
| EETH | 25.96▲ | +0.97 (+3.88%) | 26.25 | 25.31 | 52,738 |
| EFAA | 52.74▲ | +1.34 (+2.61%) | 52.74 | 51.705 | 66,474 |
| EFAS | 21.1847▲ | +0.5247 (+2.54%) | 21.1847 | 20.84 | 16,335 |
| EFAX | 49.766▲ | +1.6334 (+3.39%) | 49.766 | 48.77 | 12,226 |
| EFSI | 34.98▲ | +0.62 (+1.80%) | 35.485 | 34.3669 | 9,599 |
| EGGS | 34.6784▲ | +0.5666 (+1.66%) | 34.80 | 34.45 | 2,840 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| EHTH | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.28 | 637,552 |
| EIG | 41.14▲ | +0.05 (+0.12%) | 41.76 | 40.60 | 143,069 |
| EJUL | 29.8861▲ | +0.4961 (+1.69%) | 29.8861 | 29.58 | 4,828 |
| ELA | 16.66▼ | -0.18 (-1.07%) | 17.23 | 16.09 | 73,805 |
| ELS | 62.42▼ | -0.10 (-0.16%) | 63.30 | 62.17 | 954,021 |
| ELTX | 10.69▲ | +0.61 (+6.05%) | 11.00 | 10.00 | 97,599 |
| EM | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 38,012 |
| EMC | 30.8873▲ | +1.0773 (+3.61%) | 30.90 | 30.00 | 4,386 |
| EMCB | 65.515▲ | +0.185 (+0.28%) | 65.75 | 65.425 | 4,549 |
| EMSF | 31.0662▲ | +1.3013 (+4.37%) | 31.0662 | 30.72 | 5,179 |
| EMXF | 47.8414▲ | +1.5509 (+3.35%) | 47.8414 | 46.55 | 6,761 |
| ENGN | 6.81▲ | +0.63 (+10.19%) | 6.98 | 6.29 | 244,164 |
| ENLT | 68.26▲ | +3.99 (+6.21%) | 68.53 | 64.36 | 126,067 |
| ENLV | 0.9301▲ | +0.0301 (+3.34%) | 0.9578 | 0.8915 | 333,083 |
| ENOV | 22.75▲ | +1.06 (+4.89%) | 22.87 | 21.59 | 668,754 |
| ENS | 173.72▲ | +6.83 (+4.09%) | 174.47 | 168.83 | 202,440 |
| ENTA | 12.63▲ | +0.45 (+3.69%) | 12.76 | 12.235 | 107,548 |
| ENTX | 1.11▲ | +0.11 (+11.00%) | 1.13 | 0.9801 | 76,616 |
| ENVA | 135.83▲ | +4.57 (+3.48%) | 136.55 | 131.68 | 162,142 |
| ENZL | 42.6465▲ | +0.8449 (+2.02%) | 42.88 | 42.13 | 29,915 |
| EOLS | 4.11▲ | +0.17 (+4.31%) | 4.195 | 3.98 | 810,653 |
| EPAM | 135.40▼ | -0.78 (-0.57%) | 139.58 | 134.78 | 990,364 |
| EPC | 21.34▼ | -0.09 (-0.42%) | 21.415 | 20.82 | 559,031 |
| EPHE | 24.83▲ | +0.75 (+3.11%) | 24.93 | 24.32 | 127,614 |
| EPOL | 36.41▲ | +1.77 (+5.11%) | 36.41 | 35.45 | 404,522 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| EPS | 68.11▲ | +1.89 (+2.85%) | 68.1651 | 66.8919 | 32,448 |
| EPU | 80.71▲ | +4.56 (+5.99%) | 81.07 | 77.54 | 83,417 |
| EQ | 2.00▲ | +0.25 (+14.29%) | 2.08 | 1.76 | 344,440 |
| EQAL | 55.10▲ | +1.12 (+2.07%) | 55.39 | 54.4001 | 49,380 |
| ERC | 9.01▲ | +0.28 (+3.21%) | 9.01 | 8.845 | 44,631 |
| ESIM | 25.225▲ | +0.6761 (+2.75%) | 25.225 | 24.85 | 17,658 |
| ESLT | 849.09▲ | +32.32 (+3.96%) | 854.995 | 812.95 | 134,720 |
| ESNT | 58.44▲ | +0.24 (+0.41%) | 58.79 | 57.79 | 596,376 |
| ESTC | 49.99▲ | +0.58 (+1.17%) | 50.915 | 49.00 | 1,860,531 |
| ESUM | 26.18▲ | +0.65 (+2.55%) | 26.18 | 25.73 | 24,924 |
| ETCO | 11.3813▲ | +0.1712 (+1.53%) | 11.42 | 11.22 | 6,149 |
| ETD | 22.26▲ | +0.17 (+0.77%) | 22.565 | 21.96 | 252,724 |
| ETEC | 26.8668▲ | +0.9918 (+3.83%) | 26.8668 | 26.15 | 799 |
| ETO | 26.65▲ | +0.96 (+3.74%) | 26.716 | 25.8512 | 27,877 |
| ETS | 0.691▼ | -0.069 (-9.08%) | 0.7383 | 0.6736 | 54,456 |
| ETSY | 49.98▲ | +2.48 (+5.22%) | 50.515 | 47.91 | 2,510,477 |
| EU | 1.80▲ | +0.12 (+7.14%) | 1.815 | 1.71 | 2,185,199 |
| EVAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 19,725 |
| EVAX | 3.72▼ | -0.05 (-1.33%) | 3.7231 | 3.51 | 20,588 |
| EVC | 2.97▼ | -0.01 (-0.34%) | 3.035 | 2.96 | 231,140 |
| EVH | 2.28▲ | +0.11 (+5.07%) | 2.325 | 2.13 | 2,268,881 |
| EVO | 2.50▲ | +0.14 (+5.93%) | 2.51 | 2.43 | 67,913 |
| EWM | 28.41▲ | +0.47 (+1.68%) | 28.41 | 27.94 | 267,960 |
| EWX | 66.12▲ | +1.42 (+2.19%) | 66.12 | 64.5867 | 21,935 |
| EXEL | 42.89▲ | +0.94 (+2.24%) | 43.165 | 42.42 | 1,883,229 |
| EXPD | 143.23▲ | +1.75 (+1.24%) | 145.35 | 141.91 | 735,262 |
| EXPE | 230.89▲ | +4.38 (+1.93%) | 234.06 | 223.99 | 1,938,850 |
| EZGO | 1.2552▲ | +0.0352 (+2.89%) | 1.3012 | 1.20 | 4,660 |
| EZJ | 54.3702▲ | +3.3693 (+6.61%) | 54.3702 | 51.44 | 7,359 |
| F | 11.54▲ | +0.33 (+2.94%) | 11.59 | 11.27 | 31,043,759 |
| FAN | 24.74▲ | +0.90 (+3.78%) | 24.75 | 24.24 | 37,739 |
| FBIN | 38.97▲ | +1.81 (+4.87%) | 40.005 | 37.7405 | 2,303,452 |