Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 34.13▲ | +0.17 (+0.50%) | 34.365 | 34.13 | 18,700 |
| DERM | 8.36▲ | +0.52 (+6.63%) | 8.40 | 7.805 | 94,550 |
| DFAW | 76.345▲ | +0.235 (+0.31%) | 76.63 | 76.31 | 56,200 |
| DFEM | 34.87▲ | +0.19 (+0.55%) | 35.01 | 34.775 | 610,100 |
| DFGR | 27.115▲ | +0.145 (+0.54%) | 27.215 | 27.01 | 330,531 |
| DFP | 21.20▲ | +0.02 (+0.09%) | 21.36 | 21.1601 | 49,309 |
| DFSE | 43.445▲ | +0.265 (+0.61%) | 43.71 | 43.3988 | 20,834 |
| DFUV | 48.63▲ | +0.29 (+0.60%) | 48.745 | 48.39 | 275,800 |
| DG | 151.73▲ | +0.78 (+0.52%) | 152.68 | 149.08 | 3,047,979 |
| DGCB | 54.57▼ | -0.03 (-0.05%) | 54.65 | 54.57 | 49,600 |
| DGII | 43.20▲ | +0.47 (+1.10%) | 43.8313 | 42.97 | 172,049 |
| DGIN | 40.344▼ | -0.148 (-0.37%) | 40.39 | 40.336 | 1,600 |
| DGRE | 32.894▲ | +0.28 (+0.86%) | 33.14 | 32.8096 | 5,515 |
| DGRS | 53.1401▲ | +0.7701 (+1.47%) | 53.226 | 52.39 | 12,643 |
| DGS | 59.62▲ | +0.43 (+0.73%) | 59.77 | 59.40 | 57,518 |
| DH | 2.43▼ | -0.03 (-1.22%) | 2.475 | 2.39 | 308,670 |
| DHX | 1.72▲ | +0.03 (+1.78%) | 1.78 | 1.69 | 185,300 |
| DINO | 49.82▼ | -0.75 (-1.48%) | 50.59 | 49.58 | 1,945,572 |
| DJIA | 22.40▲ | +0.01 (+0.04%) | 22.42 | 22.364 | 52,000 |
| DKS | 212.88▲ | +3.68 (+1.76%) | 214.82 | 207.49 | 833,639 |
| DLR | 160.57▲ | +1.31 (+0.82%) | 163.76 | 160.22 | 1,472,698 |
| DMAC | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.11 | 219,864 |
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.095 | 61,032 |
| DNA | 9.58▼ | -0.27 (-2.74%) | 9.94 | 9.5106 | 569,076 |
| DOCN | 52.88▲ | +0.18 (+0.34%) | 53.98 | 52.72 | 1,215,127 |
| DOCS | 41.05▲ | +0.78 (+1.94%) | 41.4852 | 40.25 | 1,968,888 |
| DOL | 68.0859▼ | -0.0765 (-0.11%) | 68.315 | 68.0501 | 15,960 |
| DOLE | 14.87▲ | +0.23 (+1.57%) | 14.92 | 14.60 | 414,494 |
| DON | 54.29▲ | +0.49 (+0.91%) | 54.38 | 53.915 | 117,577 |
| DRAY | 31.14▲ | +0.98 (+3.25%) | 31.14 | 30.84 | 7,024 |
| DRVN | 15.63▼ | -0.02 (-0.13%) | 15.79 | 14.955 | 670,771 |
| DSGR | 30.00▲ | +0.27 (+0.91%) | 30.2824 | 29.55 | 37,537 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.10 | 116,200 |
| DTH | 52.4244▼ | -0.1024 (-0.19%) | 52.5697 | 52.405 | 27,311 |
| DUKZ | 25.5221▲ | +0.0073 (+0.03%) | 25.55 | 25.5221 | 1,622 |
| DVAX | 15.62▲ | +0.02 (+0.13%) | 15.67 | 15.585 | 2,432,746 |
| DWAS | 102.1728▲ | +0.127 (+0.12%) | 103.0185 | 102.10 | 14,722 |
| DWTX | 2.80▼ | -0.10 (-3.45%) | 2.97 | 2.7121 | 38,448 |
| DXC | 14.84▼ | -0.50 (-3.26%) | 15.40 | 14.74 | 1,136,297 |
| DXUV | 62.10▲ | +0.21 (+0.34%) | 62.26 | 61.95 | 19,218 |
| DYN | 16.42▼ | -1.03 (-5.90%) | 17.50 | 16.30 | 1,542,288 |
| EA | 204.15▼ | -0.05 (-0.02%) | 204.37 | 204.125 | 1,214,827 |
| EAD | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.77 | 118,510 |
| EAGG | 48.02▼ | -0.05 (-0.10%) | 48.11 | 48.02 | 265,414 |
| EAT | 166.71▲ | +1.18 (+0.71%) | 167.98 | 163.11 | 749,448 |
| EBC | 19.56▲ | +0.52 (+2.73%) | 19.595 | 19.04 | 1,461,189 |
| ECC | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.61 | 1,046,900 |
| ECVT | 10.79▲ | +0.06 (+0.56%) | 10.88 | 10.71 | 737,201 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| EDV | 66.37▲ | +0.06 (+0.09%) | 66.75 | 66.37 | 671,286 |
| EEFT | 74.69▼ | -0.08 (-0.11%) | 75.23 | 73.70 | 576,375 |
| EEMA | 99.56▲ | +0.7887 (+0.80%) | 99.96 | 99.145 | 40,025 |
| EEMS | 69.56▲ | +0.26 (+0.38%) | 69.845 | 69.52 | 22,626 |
| EEMX | 45.2352▲ | +0.2897 (+0.64%) | 45.37 | 45.12 | 4,219 |
| EETH | 41.08▼ | -1.26 (-2.98%) | 42.14 | 40.905 | 88,400 |
| EFAS | 19.6341▼ | -0.0609 (-0.31%) | 19.68 | 19.54 | 11,774 |
| EFC | 13.85▲ | +0.08 (+0.58%) | 13.89 | 13.71 | 1,063,693 |
| EFO | 67.9967▲ | +0.0634 (+0.09%) | 68.40 | 67.805 | 3,111 |
| EFSC | 56.21▲ | +1.18 (+2.14%) | 56.49 | 53.14 | 128,309 |
| EFX | 219.21▼ | -0.56 (-0.25%) | 221.60 | 217.79 | 784,500 |
| EFXT | 16.28▲ | +0.30 (+1.88%) | 16.51 | 15.81 | 336,815 |
| EGAN | 10.48▼ | -0.44 (-4.03%) | 11.08 | 10.45 | 196,329 |
| EGGY | 35.42▲ | +0.07 (+0.20%) | 35.878 | 35.42 | 21,100 |
| EGO | 40.61▼ | -0.30 (-0.73%) | 41.18 | 40.28 | 1,000,037 |
| EHTH | 3.84▲ | +0.07 (+1.86%) | 3.915 | 3.78 | 208,197 |
| EIRL | 73.48▲ | +0.1208 (+0.16%) | 73.79 | 73.33 | 3,052 |
| EJH | 0.80▼ | -0.045 (-5.33%) | 0.8427 | 0.79 | 71,825 |
| ELDN | 2.07▲ | +0.04 (+1.97%) | 2.0999 | 2.0334 | 613,895 |
| ELVA | 9.06▲ | +0.37 (+4.26%) | 9.22 | 8.67 | 450,899 |
| EMBC | 12.60▼ | -0.15 (-1.18%) | 12.86 | 12.5327 | 382,324 |
| EMBD | 23.96▼ | -0.009 (-0.04%) | 24.01 | 23.96 | 22,600 |
| EMCB | 66.895▲ | +0.05 (+0.07%) | 67.0299 | 66.79 | 2,166 |
| EMCR | 39.15▲ | +0.25 (+0.64%) | 39.27 | 38.83 | 3,007 |
| EMF | 18.70▲ | +0.10 (+0.54%) | 18.7794 | 18.64 | 37,645 |
| EMIF | 26.9159▲ | +0.0159 (+0.06%) | 26.99 | 26.91 | 1,829 |
| EMM | 35.87▲ | +0.544 (+1.54%) | 36.11 | 35.785 | 19,974 |
| ENIC | 4.29▼ | -0.06 (-1.38%) | 4.35 | 4.29 | 303,700 |
| EOCT | 32.45▼ | -0.0211 (-0.06%) | 32.5862 | 32.45 | 13,397 |
| EOI | 20.79▼ | -0.11 (-0.53%) | 21.04 | 20.75 | 79,700 |
| EPAC | 41.40▲ | +1.22 (+3.04%) | 41.54 | 40.57 | 323,296 |
| EPC | 18.99▲ | +0.21 (+1.12%) | 19.10 | 18.33 | 353,259 |
| EPI | 45.71▼ | -0.09 (-0.20%) | 45.7565 | 45.54 | 430,642 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.58 | 294,041 |
| EPMB | 24.393▲ | +0.2663 (+1.10%) | 24.393 | 24.393 | 100 |
| EPS | 71.68▲ | +0.16 (+0.22%) | 71.999 | 71.62 | 43,205 |
| EPSN | 4.50▲ | +0.10 (+2.27%) | 4.55 | 4.305 | 107,729 |
| EQ | 1.06▼ | -0.09 (-7.83%) | 1.22 | 1.05 | 441,664 |
| EQBK | 47.39▲ | +1.07 (+2.31%) | 47.42 | 46.29 | 36,813 |
| EQR | 61.17▼ | -0.03 (-0.05%) | 61.895 | 61.09 | 1,207,300 |
| ERIE | 283.07▼ | -0.78 (-0.27%) | 288.22 | 282.97 | 92,823 |
| ESEA | 55.15▼ | -0.20 (-0.36%) | 55.54 | 54.29 | 19,432 |
| ESOA | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.49 | 92,256 |
| ETHD | 39.31▲ | +2.15 (+5.79%) | 39.605 | 37.405 | 831,118 |
| ETHW | 23.53▼ | -0.72 (-2.97%) | 24.17 | 23.45 | 832,890 |
| ETN | 333.46▲ | +2.32 (+0.70%) | 341.1381 | 332.54 | 2,127,499 |
| ETX | 18.67▼ | -0.12 (-0.64%) | 18.80 | 18.57 | 18,100 |
| EUO | 29.1064▲ | +0.1664 (+0.57%) | 29.1501 | 29.0983 | 12,786 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.35 | 5.30 | 69,300 |
| EVH | 3.94▲ | +0.04 (+1.03%) | 3.965 | 3.815 | 1,697,581 |
| EVLN | 49.581▲ | +0.016 (+0.03%) | 49.60 | 49.57 | 37,600 |