Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 235.00▼ | -0.57 (-0.24%) | 237.70 | 233.32 | 1,897,667 |
| DHS | 104.00▲ | +1.51 (+1.47%) | 104.195 | 102.50 | 11,989 |
| DHX | 1.71▲ | +0.06 (+3.64%) | 1.75 | 1.63 | 183,719 |
| DIAX | 15.51▲ | +0.02 (+0.13%) | 15.61 | 15.42 | 46,100 |
| DIOD | 54.92▲ | +1.16 (+2.16%) | 55.33 | 53.18 | 254,511 |
| DIVZ | 36.32▲ | +0.26 (+0.72%) | 36.415 | 36.05 | 16,477 |
| DKNX | 10.329▲ | +0.699 (+7.26%) | 10.65 | 9.38 | 31,723 |
| DLXY | 0.877▼ | -0.003 (-0.34%) | 0.8799 | 0.80 | 19,257 |
| DNA | 9.06▼ | -0.55 (-5.72%) | 9.42 | 9.04 | 647,600 |
| DON | 53.35▲ | +0.84 (+1.60%) | 53.5341 | 52.37 | 125,052 |
| DORM | 128.33▲ | +3.94 (+3.17%) | 129.205 | 123.545 | 127,534 |
| DRD | 32.13▼ | -0.23 (-0.71%) | 32.32 | 31.43 | 221,100 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 7,500 |
| DRES | 26.7193▲ | +0.4273 (+1.63%) | 26.7193 | 26.585 | 2,069 |
| DRKY | 22.29▼ | -0.16 (-0.71%) | 22.49 | 22.08 | 9,872 |
| DRLL | 29.48▲ | +0.87 (+3.04%) | 29.685 | 28.67 | 17,200 |
| DRVN | 15.34▲ | +0.66 (+4.50%) | 15.46 | 14.535 | 669,603 |
| DSGN | 9.18▼ | -0.69 (-6.99%) | 9.915 | 8.87 | 245,764 |
| DSI | 130.53▼ | -0.07 (-0.05%) | 130.77 | 130.13 | 124,587 |
| DSTX | 32.3605▲ | +0.1182 (+0.37%) | 32.38 | 32.20 | 1,200 |
| DSU | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 156,900 |
| DTEC | 50.1797▲ | +0.0157 (+0.03%) | 50.25 | 50.1797 | 1,084 |
| DTH | 52.04▲ | +0.1965 (+0.38%) | 52.11 | 51.755 | 21,618 |
| DUOT | 10.06▼ | -0.06 (-0.59%) | 10.42 | 9.82 | 150,668 |
| DUSB | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.70 | 195,714 |
| DUSL | 73.98▲ | +1.65 (+2.28%) | 75.36 | 73.80 | 10,800 |
| DV | 10.92▼ | -0.29 (-2.59%) | 11.19 | 10.84 | 1,512,358 |
| DVQQ | 27.735▼ | -0.264 (-0.94%) | 27.735 | 27.68 | 400 |
| DWSN | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.70 | 24,000 |
| DXC | 15.06▲ | +0.15 (+1.01%) | 15.12 | 14.74 | 1,167,900 |
| DXF | 2.25▲ | +0.23 (+11.39%) | 2.39 | 2.13 | 183,400 |
| DXJ | 148.31▲ | +0.69 (+0.47%) | 148.40 | 147.58 | 331,900 |
| DXPE | 110.04▲ | +4.47 (+4.23%) | 110.51 | 104.89 | 108,600 |
| DXYZ | 27.20▼ | -0.96 (-3.41%) | 28.00 | 26.84 | 1,096,083 |
| DY | 339.68▼ | -14.85 (-4.19%) | 356.53 | 334.56 | 273,700 |
| DYN | 18.26▼ | -1.13 (-5.83%) | 19.00 | 17.98 | 1,692,295 |
| DYTA | 29.376▲ | +0.016 (+0.05%) | 29.389 | 29.33 | 5,800 |
| EAGG | 47.87▼ | -0.09 (-0.19%) | 47.9088 | 47.86 | 198,373 |
| EB | 4.46 | +0.00 (+0.00%) | 4.48 | 4.46 | 1,688,824 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.4016 | 160,639 |
| ECL | 271.74▲ | +2.99 (+1.11%) | 273.54 | 265.78 | 990,276 |
| ECX | 1.81▲ | +0.05 (+2.84%) | 1.83 | 1.71 | 1,704,166 |
| EDIT | 2.14▼ | -0.02 (-0.93%) | 2.15 | 2.07 | 1,234,344 |
| EDOG | 24.6016▼ | -0.0603 (-0.24%) | 24.62 | 24.6016 | 2,211 |
| EDSA | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.51 | 21,400 |
| EELV | 27.74▲ | +0.03 (+0.11%) | 27.78 | 27.565 | 41,730 |
| EEMA | 97.624▼ | -0.046 (-0.05%) | 97.738 | 97.247 | 46,086 |
| EFA | 97.94▲ | +0.01 (+0.01%) | 97.9465 | 97.53 | 13,307,684 |
| EFAX | 51.49 | +0.00 (+0.00%) | 51.49 | 51.34 | 22,286 |
| EFSI | 39.83▲ | +0.82 (+2.10%) | 39.90 | 39.00 | 10,894 |
| EFXT | 15.09▲ | +0.34 (+2.31%) | 15.20 | 14.74 | 259,946 |
| EGG | 5.41▲ | +0.06 (+1.12%) | 5.60 | 5.30 | 5,710 |
| EGHT | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.88 | 471,446 |
| EIDO | 18.99▼ | -0.04 (-0.21%) | 19.04 | 18.94 | 242,272 |
| EIM | 9.85▼ | -0.03 (-0.30%) | 9.865 | 9.84 | 196,042 |
| EJH | 0.736▼ | -0.0441 (-5.65%) | 0.7955 | 0.7355 | 71,124 |
| ELA | 13.30▲ | +0.04 (+0.30%) | 13.64 | 13.0273 | 60,719 |
| ELBM | 0.91▼ | -0.025 (-2.67%) | 0.95 | 0.91 | 443,900 |
| ELDN | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.68 | 589,124 |
| ELLO | 28.40▲ | +1.33 (+4.91%) | 28.49 | 27.50 | 2,600 |
| ELVA | 8.73▼ | -0.01 (-0.11%) | 8.85 | 8.39 | 381,933 |
| ELWS | 6.00▼ | -0.35 (-5.51%) | 6.61 | 6.00 | 10,898 |
| EMBC | 12.76▲ | +0.26 (+2.08%) | 12.77 | 12.225 | 578,080 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 23.95 | 23.90 | 31,500 |
| EMD | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.75 | 140,700 |
| EMQQ | 41.42▼ | -0.15 (-0.36%) | 41.4604 | 41.165 | 23,177 |
| EMXC | 75.65▼ | -0.13 (-0.17%) | 75.78 | 75.335 | 1,136,589 |
| EMXF | 47.9728▼ | -0.0272 (-0.06%) | 47.9728 | 47.83 | 3,360 |
| ENGN | 8.4812▼ | -0.0423 (-0.50%) | 8.676 | 8.4208 | 289,250 |
| ENSG | 176.21▼ | -2.17 (-1.22%) | 180.16 | 174.76 | 208,200 |
| ENTA | 13.44▼ | -0.45 (-3.24%) | 13.82 | 13.24 | 229,755 |
| ENVA | 164.83▲ | +1.53 (+0.94%) | 166.26 | 164.16 | 172,600 |
| ENZL | 46.115▼ | -0.18 (-0.39%) | 46.21 | 45.78 | 8,237 |
| EOT | 17.22▲ | +0.02 (+0.12%) | 17.27 | 16.86 | 48,200 |
| EPHE | 26.08▲ | +0.16 (+0.62%) | 26.115 | 25.99 | 97,278 |
| EPOW | 1.00▲ | +0.0203 (+2.07%) | 1.02 | 0.9404 | 130,762 |
| EPR | 52.56▲ | +0.98 (+1.90%) | 52.71 | 51.4693 | 368,741 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| EQIX | 781.88▲ | +5.33 (+0.69%) | 783.88 | 767.53 | 408,450 |
| EQX | 14.64▲ | +0.20 (+1.39%) | 14.67 | 14.01 | 6,235,953 |
| ERC | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.34 | 78,402 |
| ERIE | 285.36▲ | +3.46 (+1.23%) | 288.37 | 280.18 | 100,414 |
| ESCA | 14.10▲ | +0.01 (+0.07%) | 14.25 | 13.97 | 19,040 |
| ESGD | 97.02▼ | -0.09 (-0.09%) | 97.07 | 96.63 | 196,588 |
| ESGU | 150.57▼ | -0.20 (-0.13%) | 150.865 | 150.28 | 294,500 |
| ESIX | 32.6672▲ | +0.4252 (+1.32%) | 32.72 | 32.6672 | 440 |
| ESRT | 6.53▲ | +0.15 (+2.35%) | 6.56 | 6.33 | 793,400 |
| ESSC | 26.89▲ | +0.1744 (+0.65%) | 26.90 | 26.605 | 12,908 |
| ETCO | 19.29▼ | -0.06 (-0.31%) | 19.3686 | 19.11 | 6,749 |
| ETHA | 23.45▼ | -0.23 (-0.97%) | 23.695 | 23.02 | 29,391,111 |
| ETHD | 44.78▲ | +0.89 (+2.03%) | 46.3792 | 43.85 | 663,448 |
| ETHM | 10.32▼ | -0.005 (-0.05%) | 10.35 | 10.31 | 115,901 |
| ETHT | 40.54▼ | -0.90 (-2.17%) | 41.43 | 39.11 | 860,866 |
| ETHW | 22.23▼ | -0.22 (-0.98%) | 22.45 | 21.825 | 1,041,929 |
| ETHZ | 4.88▼ | -0.12 (-2.40%) | 4.99 | 4.77 | 550,604 |
| EU | 2.81▼ | -0.08 (-2.77%) | 2.91 | 2.77 | 1,881,900 |
| EUSA | 106.09▲ | +0.705 (+0.67%) | 106.2699 | 105.15 | 34,200 |
| EUSB | 43.89▼ | -0.065 (-0.15%) | 43.916 | 43.875 | 31,200 |
| EVC | 3.08▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 155,867 |
| EVEX | 4.46▲ | +0.01 (+0.22%) | 4.60 | 4.375 | 934,956 |