Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 18.35▲ | +0.33 (+1.83%) | 18.47 | 18.35 | 500 |
| CXT | 50.14▲ | +0.46 (+0.93%) | 50.94 | 49.445 | 395,409 |
| CYBR | 445.66▲ | +0.12 (+0.03%) | 452.40 | 444.84 | 386,805 |
| CYCU | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.30 | 78,300 |
| CYRX | 9.78▼ | -0.45 (-4.40%) | 10.39 | 9.77 | 274,000 |
| CYTK | 65.14▲ | +1.13 (+1.77%) | 65.30 | 63.99 | 1,228,222 |
| CZNC | 21.39▼ | -0.27 (-1.25%) | 21.77 | 21.28 | 42,940 |
| CZWI | 17.74▼ | -0.31 (-1.72%) | 18.105 | 17.665 | 29,510 |
| DAKT | 21.93▼ | -0.05 (-0.23%) | 22.14 | 21.825 | 313,173 |
| DAN | 29.15▼ | -0.76 (-2.54%) | 30.01 | 28.33 | 1,458,445 |
| DAT | 41.505▼ | -0.3381 (-0.81%) | 41.84 | 41.505 | 700 |
| DAVE | 174.89▼ | -2.62 (-1.48%) | 180.3173 | 174.50 | 341,590 |
| DBEU | 49.28▼ | -0.23 (-0.46%) | 49.4799 | 49.24 | 25,468 |
| DBI | 6.51▼ | -0.40 (-5.79%) | 6.97 | 6.385 | 630,507 |
| DBL | 15.02▼ | -0.04 (-0.27%) | 15.09 | 15.02 | 34,666 |
| DD | 44.63▲ | +0.02 (+0.04%) | 45.01 | 44.16 | 3,382,600 |
| DDD | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.32 | 2,825,100 |
| DDL | 2.82▼ | -0.04 (-1.40%) | 2.89 | 2.80 | 1,031,000 |
| DEFT | 0.817▼ | -0.0519 (-5.97%) | 0.88 | 0.811 | 4,343,900 |
| DEO | 88.75▼ | -0.02 (-0.02%) | 90.86 | 88.36 | 1,253,969 |
| DERM | 8.33▼ | -0.39 (-4.47%) | 8.76 | 8.19 | 103,376 |
| DEW | 64.5908▼ | -0.3143 (-0.48%) | 64.78 | 64.455 | 5,477 |
| DFAW | 77.19▼ | -0.12 (-0.16%) | 77.44 | 76.99 | 55,929 |
| DFCA | 50.38▲ | +0.02 (+0.04%) | 50.39 | 50.35 | 50,169 |
| DFE | 76.0133▼ | -0.2261 (-0.30%) | 76.0133 | 75.5769 | 6,836 |
| DFGR | 26.77▼ | -0.23 (-0.85%) | 27.0483 | 26.745 | 412,127 |
| DFGX | 52.975▲ | +0.092 (+0.17%) | 53.00 | 52.94 | 85,823 |
| DFIN | 51.96▼ | -0.10 (-0.19%) | 52.93 | 51.55 | 116,980 |
| DFP | 21.25▼ | -0.05 (-0.23%) | 21.30 | 21.23 | 32,102 |
| DFSC | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.9001 | 56,797 |
| DFSE | 45.252▲ | +0.251 (+0.56%) | 45.37 | 44.83 | 21,200 |
| DG | 145.04▼ | -2.62 (-1.77%) | 147.77 | 143.39 | 2,117,822 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DGRE | 34.3341▲ | +0.2566 (+0.75%) | 34.47 | 34.11 | 37,027 |
| DGRS | 52.7326▼ | -0.3646 (-0.69%) | 53.29 | 52.70 | 21,857 |
| DGT | 173.19▼ | -0.74 (-0.43%) | 173.85 | 172.59 | 14,203 |
| DGXX | 2.91▼ | -0.02 (-0.68%) | 3.04 | 2.845 | 2,608,300 |
| DH | 2.36▼ | -0.03 (-1.26%) | 2.405 | 2.345 | 384,417 |
| DHF | 2.53 | +0.00 (+0.00%) | 2.545 | 2.53 | 454,275 |
| DIBS | 5.78▼ | -0.06 (-1.03%) | 5.9205 | 5.75 | 111,202 |
| DIEM | 37.165▲ | +0.21 (+0.57%) | 37.165 | 36.92 | 5,400 |
| DIM | 84.7414▼ | -0.6816 (-0.80%) | 84.7414 | 84.3399 | 3,279 |
| DIPS | 50.1442▼ | -0.7658 (-1.50%) | 50.35 | 50.1442 | 2,824 |
| DISO | 11.5868▼ | -0.0981 (-0.84%) | 11.72 | 11.5616 | 8,817 |
| DIVO | 45.63▼ | -0.05 (-0.11%) | 45.79 | 45.485 | 645,197 |
| DIVP | 26.022▼ | -0.128 (-0.49%) | 26.185 | 26.00 | 4,400 |
| DJCO | 568.97▼ | -17.64 (-3.01%) | 595.00 | 556.49 | 45,811 |
| DJD | 58.41▼ | -0.1296 (-0.22%) | 58.6599 | 58.31 | 28,806 |
| DKNX | 7.0621▼ | -0.0206 (-0.29%) | 7.41 | 7.0049 | 25,689 |
| DKS | 205.68▼ | -0.13 (-0.06%) | 207.00 | 202.25 | 702,323 |
| DLHC | 6.04▼ | -0.02 (-0.33%) | 6.06 | 5.84 | 9,557 |
| DLO | 14.46▼ | -0.08 (-0.55%) | 14.72 | 14.295 | 712,477 |
| DLPN | 1.69▲ | +0.03 (+1.81%) | 1.795 | 1.69 | 24,424 |
| DLR | 163.21▲ | +0.05 (+0.03%) | 164.92 | 162.54 | 1,383,233 |
| DLXY | 0.885 | +0.00 (+0.00%) | 0.885 | 0.8114 | 34,894 |
| DMAC | 8.44▼ | -0.32 (-3.65%) | 9.00 | 8.34 | 240,641 |
| DMO | 10.95▲ | +0.03 (+0.27%) | 10.96 | 10.9184 | 46,183 |
| DMX | 50.67▼ | -0.03 (-0.06%) | 50.745 | 50.67 | 8,510 |
| DNA | 9.43▼ | -0.28 (-2.88%) | 9.85 | 9.36 | 537,400 |
| DNP | 10.14 | +0.00 (+0.00%) | 10.17 | 10.08 | 468,403 |
| DNTH | 50.50▲ | +0.19 (+0.38%) | 50.94 | 48.86 | 467,251 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DOMH | 4.10▼ | -0.09 (-2.15%) | 4.25 | 4.10 | 144,085 |
| DON | 53.44▼ | -0.33 (-0.61%) | 53.86 | 53.3501 | 116,123 |
| DPRO | 8.39▼ | -0.13 (-1.53%) | 8.70 | 8.03 | 1,260,567 |
| DRIV | 33.46▲ | +0.07 (+0.21%) | 33.60 | 33.28 | 29,300 |
| DSS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.1901 | 9,583 |
| DSTL | 59.777▼ | -0.383 (-0.64%) | 60.20 | 59.7199 | 68,519 |
| DTE | 136.56▼ | -0.12 (-0.09%) | 137.99 | 135.91 | 991,174 |
| DTEC | 48.4868▼ | -0.2169 (-0.45%) | 48.825 | 48.4868 | 1,326 |
| DUO | 1.38▼ | -0.06 (-4.17%) | 1.445 | 1.37 | 32,163 |
| DUOT | 10.83▼ | -0.25 (-2.26%) | 11.2566 | 10.749 | 110,747 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.51 | 15.48 | 2,245,727 |
| DVXF | 24.4858▼ | -0.014 (-0.06%) | 24.4858 | 24.47 | 168 |
| DXPE | 128.39▲ | +1.14 (+0.90%) | 129.50 | 124.585 | 78,534 |
| DXST | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.52 | 1,335,300 |
| DXUV | 62.14▼ | -0.11 (-0.18%) | 62.2986 | 62.065 | 20,962 |
| DYAI | 0.879▼ | -0.0052 (-0.59%) | 0.8841 | 0.851 | 48,242 |
| DYLG | 26.8731▲ | +0.0083 (+0.03%) | 26.8731 | 26.85 | 5,523 |
| EBAY | 95.17▼ | -0.03 (-0.03%) | 95.98 | 94.82 | 2,628,399 |
| EBF | 18.98▼ | -0.33 (-1.71%) | 19.40 | 18.97 | 134,904 |
| EBIZ | 32.675▼ | -0.4441 (-1.34%) | 33.28 | 32.67 | 3,713 |
| EBS | 11.71▼ | -0.51 (-4.17%) | 12.305 | 11.53 | 459,023 |
| ECBK | 17.38▼ | -0.12 (-0.69%) | 17.51 | 17.18 | 6,854 |
| ECG | 93.75▼ | -0.10 (-0.11%) | 95.50 | 92.7101 | 465,115 |
| ED | 105.18▼ | -0.17 (-0.16%) | 106.47 | 104.84 | 1,399,663 |
| EDAP | 4.08▼ | -0.06 (-1.45%) | 4.205 | 4.05 | 61,452 |
| EDGF | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.65 | 32,228 |
| EDGH | 35.0115▲ | +0.5703 (+1.66%) | 35.0115 | 34.5522 | 14,193 |
| EDGU | 29.0703▼ | -0.0297 (-0.10%) | 29.21 | 29.03 | 13,107 |
| EDIT | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.02 | 1,369,128 |
| EDOW | 42.09▼ | -0.09 (-0.21%) | 42.18 | 41.9901 | 13,078 |
| EDUC | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 26,025 |
| EEFT | 72.32▼ | -0.55 (-0.75%) | 73.47 | 72.24 | 359,072 |
| EEMS | 72.94▲ | +0.15 (+0.21%) | 73.35 | 72.68 | 20,322 |
| EETH | 37.52▼ | -0.13 (-0.35%) | 37.79 | 37.14 | 93,180 |
| EEV | 15.2478▼ | -0.202 (-1.31%) | 15.4262 | 15.2166 | 5,428 |
| EEX | 4.62▼ | -0.10 (-2.12%) | 4.74 | 4.55 | 49,801 |
| EFAS | 20.3651▲ | +0.0151 (+0.07%) | 20.40 | 20.2201 | 11,780 |
| EFT | 11.46 | +0.00 (+0.00%) | 11.51 | 11.41 | 106,030 |