Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 14.57▼ | -0.07 (-0.48%) | 14.64 | 14.56 | 203,600 |
| DMXF | 75.3733▼ | -1.0034 (-1.31%) | 76.1587 | 75.18 | 15,000 |
| DNA | 7.78▼ | -0.25 (-3.11%) | 8.15 | 7.71 | 1,031,700 |
| DNLI | 17.37▼ | -0.07 (-0.40%) | 17.83 | 17.25 | 1,115,545 |
| DNN | 2.39▼ | -0.09 (-3.63%) | 2.505 | 2.35 | 65,780,695 |
| DOC | 17.29▼ | -0.06 (-0.35%) | 17.60 | 17.23 | 6,602,100 |
| DOCN | 44.55▼ | -1.29 (-2.81%) | 46.44 | 43.97 | 2,130,387 |
| DOL | 63.0419▼ | -0.7981 (-1.25%) | 63.56 | 62.8222 | 13,636 |
| DORM | 128.60▼ | -3.15 (-2.39%) | 133.00 | 127.84 | 135,619 |
| DOUG | 2.39▼ | -0.02 (-0.83%) | 2.425 | 2.37 | 226,071 |
| DOYU | 6.70▼ | -0.03 (-0.45%) | 6.91 | 6.69 | 33,835 |
| DRD | 27.83▼ | -0.12 (-0.43%) | 28.67 | 27.51 | 402,800 |
| DRLL | 29.184▼ | -0.536 (-1.80%) | 29.66 | 29.13 | 20,100 |
| DRN | 8.63▼ | -0.16 (-1.82%) | 8.88 | 8.555 | 437,137 |
| DRV | 26.49▲ | +0.51 (+1.96%) | 26.68 | 25.745 | 107,708 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.21 | 10.18 | 187,192 |
| DSX | 1.78▼ | -0.01 (-0.56%) | 1.7984 | 1.76 | 182,614 |
| DTRE | 39.63▼ | -0.25 (-0.63%) | 39.84 | 39.63 | 500 |
| DUG | 32.65▲ | +1.12 (+3.55%) | 32.89 | 31.685 | 35,142 |
| DUSL | 68.76▼ | -2.43 (-3.41%) | 71.29 | 68.50 | 7,561 |
| DV | 10.24▼ | -0.18 (-1.73%) | 10.50 | 10.225 | 2,654,951 |
| DVS | 3.88▼ | -0.20 (-4.90%) | 4.15 | 3.87 | 642,254 |
| DWSN | 2.07▲ | +0.02 (+0.98%) | 2.1496 | 2.03 | 38,542 |
| DXIV | 61.8356▼ | -0.5645 (-0.90%) | 62.235 | 61.755 | 3,006 |
| DXJ | 137.44▼ | -1.68 (-1.21%) | 138.9899 | 137.0201 | 421,741 |
| DXLG | 0.8865▼ | -0.0337 (-3.66%) | 0.9537 | 0.8865 | 40,633 |
| DXYZ | 22.22▼ | -0.03 (-0.13%) | 23.05 | 21.92 | 358,048 |
| DYCQ | 11.05▼ | -0.81 (-6.83%) | 11.15 | 11.05 | 1,234 |
| DYLD | 22.659▼ | -0.016 (-0.07%) | 22.665 | 22.60 | 5,100 |
| EATZ | 24.5931▼ | -0.2669 (-1.07%) | 24.85 | 24.56 | 749 |
| EB | 2.63▼ | -0.06 (-2.23%) | 2.67 | 2.595 | 402,468 |
| EBAY | 82.16▼ | -1.69 (-2.02%) | 84.44 | 82.01 | 4,105,073 |
| EBC | 17.15▼ | -0.47 (-2.67%) | 17.64 | 17.095 | 2,007,103 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.265 | 21.20 | 147,741 |
| EBS | 10.10▼ | -0.01 (-0.10%) | 10.39 | 9.99 | 806,204 |
| EBUF | 28.285▼ | -0.1103 (-0.39%) | 28.399 | 28.285 | 3,323 |
| ECBK | 17.41▼ | -0.04 (-0.23%) | 17.60 | 17.41 | 3,783 |
| ECL | 255.46▼ | -3.12 (-1.21%) | 258.59 | 255.10 | 994,800 |
| ECOR | 5.26▼ | -0.34 (-6.07%) | 5.56 | 5.16 | 39,778 |
| ECOW | 24.993▼ | -0.388 (-1.53%) | 25.19 | 24.968 | 14,300 |
| ECX | 1.79▼ | -0.34 (-15.96%) | 2.12 | 1.7507 | 4,141,817 |
| EDC | 52.12▼ | -1.92 (-3.55%) | 53.7098 | 51.6221 | 81,148 |
| EDOG | 23.7122▼ | -0.0978 (-0.41%) | 23.86 | 23.7122 | 3,432 |
| EDZ | 37.80▲ | +1.28 (+3.50%) | 38.18 | 36.842 | 52,265 |
| EEIQ | 0.3287▼ | -0.0065 (-1.94%) | 0.3562 | 0.32 | 130,028 |
| EELV | 27.0391▼ | -0.1909 (-0.70%) | 27.11 | 26.91 | 27,454 |
| EEMA | 93.2744▼ | -1.0956 (-1.16%) | 94.27 | 92.90 | 37,262 |
| EFAA | 52.99▼ | -0.38 (-0.71%) | 53.3499 | 52.802 | 37,448 |
| EFSI | 34.87▼ | -1.23 (-3.41%) | 35.72 | 34.87 | 5,900 |
| EFX | 204.86▼ | -2.29 (-1.11%) | 207.92 | 203.135 | 949,314 |
| EG | 320.33▼ | -5.90 (-1.81%) | 328.37 | 319.75 | 289,793 |
| EGGY | 36.613▼ | -0.437 (-1.18%) | 37.32 | 36.31 | 32,700 |
| EGO | 27.50▼ | -0.41 (-1.47%) | 28.23 | 27.17 | 1,514,300 |
| EGP | 177.55▲ | +0.89 (+0.50%) | 179.34 | 176.685 | 208,481 |
| EHLS | 22.8253▼ | -0.0969 (-0.42%) | 22.97 | 22.7498 | 3,008 |
| EHTH | 3.77▼ | -0.05 (-1.31%) | 3.97 | 3.755 | 245,154 |
| EIPI | 20.09▼ | -0.1168 (-0.58%) | 20.29 | 20.0352 | 54,578 |
| EJH | 0.9542▼ | -0.0658 (-6.45%) | 1.02 | 0.877 | 84,604 |
| EKSO | 4.16▼ | -0.33 (-7.35%) | 4.79 | 4.03 | 34,136 |
| ELAN | 21.42▲ | +0.33 (+1.56%) | 21.70 | 20.95 | 3,263,953 |
| ELS | 61.76▼ | -0.36 (-0.58%) | 62.44 | 61.58 | 1,204,300 |
| ELUT | 0.7303▼ | -0.0152 (-2.04%) | 0.77 | 0.7215 | 176,273 |
| EMDM | 30.33▼ | -0.3069 (-1.00%) | 30.639 | 30.28 | 2,000 |
| EMEQ | 38.9981▼ | -0.2333 (-0.59%) | 39.57 | 38.9291 | 11,319 |
| EMIF | 26.91▼ | -0.23 (-0.85%) | 27.10 | 26.91 | 800 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.5301 | 1,174,849 |
| EMM | 32.51▼ | -0.211 (-0.64%) | 32.75 | 32.46 | 5,700 |
| EMN | 57.49▼ | -2.76 (-4.58%) | 60.26 | 57.40 | 1,970,538 |
| EMXF | 46.403▼ | -0.5848 (-1.24%) | 46.81 | 46.403 | 2,772 |
| ENDW | 30.3354▼ | -0.246 (-0.80%) | 30.58 | 30.3354 | 1,374 |
| ENSG | 177.56▼ | -0.33 (-0.19%) | 179.195 | 176.89 | 346,660 |
| ENVA | 120.71▼ | -4.98 (-3.96%) | 128.485 | 119.81 | 177,000 |
| ENZL | 44.4932▼ | -0.3568 (-0.80%) | 44.695 | 44.35 | 3,543 |
| EONR | 0.4791▲ | +0.0425 (+9.73%) | 0.4918 | 0.4453 | 1,990,457 |
| EPR | 50.38▼ | -0.90 (-1.76%) | 51.66 | 50.14 | 525,200 |
| EQAL | 50.63▼ | -0.7226 (-1.41%) | 51.42 | 50.5199 | 16,681 |
| EQIX | 776.88▼ | -8.69 (-1.11%) | 790.51 | 771.00 | 355,183 |
| EQWL | 114.78▼ | -1.17 (-1.01%) | 116.0999 | 114.3772 | 64,084 |
| EQX | 12.45▼ | -0.30 (-2.35%) | 12.83 | 12.33 | 6,784,500 |
| ERIC | 9.63▼ | -0.09 (-0.93%) | 9.77 | 9.61 | 11,892,400 |
| ES | 74.03▲ | +0.73 (+1.00%) | 74.24 | 73.44 | 1,340,978 |
| ESN | 16.9081▼ | -0.16 (-0.94%) | 17.0899 | 16.86 | 21,722 |
| ESPR | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.72 | 3,887,012 |
| ESRT | 6.81▼ | -0.35 (-4.89%) | 7.17 | 6.76 | 1,109,300 |
| ETG | 21.63▼ | -0.21 (-0.96%) | 22.01 | 21.54 | 76,700 |
| ETW | 8.91▼ | -0.05 (-0.56%) | 8.99 | 8.87 | 240,100 |
| EU | 2.47▼ | -0.26 (-9.52%) | 2.71 | 2.46 | 2,337,100 |
| EUDG | 35.5263▼ | -0.3937 (-1.10%) | 35.81 | 35.44 | 5,899 |
| EUFN | 33.99▼ | -0.66 (-1.90%) | 34.43 | 33.87 | 905,500 |
| EUO | 28.97▲ | +0.20 (+0.70%) | 29.00 | 28.92 | 19,857 |
| EURL | 36.44▼ | -0.72 (-1.94%) | 37.1026 | 35.50 | 19,316 |
| EVC | 2.76▼ | -0.09 (-3.16%) | 2.88 | 2.76 | 466,134 |
| EVGN | 1.20▼ | -0.01 (-0.83%) | 1.2476 | 1.18 | 65,174 |
| EVHY | 52.968▼ | -0.072 (-0.14%) | 53.04 | 52.95 | 1,600 |
| EVLN | 49.67▲ | +0.01 (+0.02%) | 49.6798 | 49.6501 | 50,762 |
| EVR | 296.49▼ | -11.26 (-3.66%) | 310.47 | 293.63 | 298,319 |
| EVRG | 77.12▲ | +0.65 (+0.85%) | 77.285 | 76.65 | 1,315,112 |
| EVSB | 51.044▲ | +0.019 (+0.04%) | 51.06 | 51.02 | 19,100 |
| EVSD | 51.41 | +0.00 (+0.00%) | 51.43 | 51.41 | 64,984 |
| EWBC | 99.52▼ | -3.30 (-3.21%) | 103.50 | 98.72 | 605,082 |