Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 11.13▼ | -0.15 (-1.33%) | 11.60 | 11.06 | 3,313,708 |
| COLM | 55.25▲ | +0.30 (+0.55%) | 55.40 | 54.62 | 512,700 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| CONI | 53.96▼ | -1.34 (-2.42%) | 54.87 | 47.63 | 215,078 |
| CONX | 11.08▲ | +0.2454 (+2.26%) | 12.315 | 10.93 | 40,742 |
| CONY | 29.89▲ | +0.35 (+1.18%) | 31.09 | 29.67 | 249,500 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| COPP | 35.32▼ | -1.91 (-5.13%) | 37.0536 | 35.16 | 229,669 |
| COPX | 76.39▼ | -3.35 (-4.20%) | 80.00 | 76.1202 | 4,237,442 |
| CORT | 32.15▼ | -0.24 (-0.74%) | 33.12 | 31.81 | 1,018,380 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTY | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 6,703,519 |
| COWG | 33.8553▼ | -0.0696 (-0.21%) | 34.345 | 33.74 | 376,726 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPAI | 41.58▼ | -0.28 (-0.67%) | 42.36 | 41.4562 | 28,763 |
| CPER | 34.82▼ | -0.75 (-2.11%) | 35.58 | 34.768 | 863,830 |
| CPNG | 18.45▼ | -0.09 (-0.49%) | 18.79 | 18.215 | 17,009,956 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CPSH | 3.78▲ | +0.03 (+0.80%) | 3.9399 | 3.71 | 149,685 |
| CPST | 27.05▼ | -0.0298 (-0.11%) | 27.06 | 27.05 | 2,222 |
| CPT | 100.61▼ | -1.13 (-1.11%) | 103.77 | 100.39 | 721,823 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRCT | 4.07▲ | +0.05 (+1.24%) | 4.145 | 4.04 | 431,185 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CRED | 21.34▲ | +0.021 (+0.10%) | 21.34 | 21.34 | 100 |
| CRGY | 11.99▲ | +0.25 (+2.13%) | 12.046 | 11.59 | 5,303,300 |
| CRIS | 0.9501▼ | -0.0599 (-5.93%) | 1.0309 | 0.92 | 114,938 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CRML | 9.05▼ | -0.27 (-2.90%) | 9.68 | 8.90 | 5,519,883 |
| CRPT | 13.16▲ | +0.3518 (+2.75%) | 13.69 | 13.148 | 68,100 |
| CRSH | 26.78▲ | +0.337 (+1.27%) | 26.85 | 26.05 | 24,148 |
| CRUS | 133.71▲ | +1.12 (+0.84%) | 136.475 | 132.845 | 419,158 |
| CRVO | 4.25▼ | -0.08 (-1.85%) | 4.6225 | 4.16 | 53,010 |
| CRWD | 441.78▲ | +0.24 (+0.05%) | 450.64 | 434.58 | 2,227,117 |
| CRWS | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.70 | 23,127 |
| CRWV | 81.11▲ | +1.25 (+1.57%) | 84.44 | 79.46 | 17,700,719 |
| CSB | 60.5153▲ | +0.2312 (+0.38%) | 60.615 | 60.4147 | 6,253 |
| CSCO | 78.33▲ | +0.59 (+0.76%) | 79.26 | 77.935 | 19,080,391 |
| CSRE | 27.18▲ | +0.01 (+0.04%) | 27.41 | 27.18 | 55,738 |
| CSTL | 25.56▲ | +0.24 (+0.95%) | 26.13 | 25.20 | 245,490 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CSW | 256.54▼ | -1.21 (-0.47%) | 271.24 | 255.29 | 111,816 |
| CTEV | 16.89▲ | +0.87 (+5.43%) | 17.73 | 16.20 | 185,962 |
| CTLP | 10.39▲ | +0.09 (+0.87%) | 10.405 | 10.285 | 949,397 |
| CTM | 0.83▼ | -0.0221 (-2.59%) | 0.884 | 0.829 | 720,200 |
| CTO | 18.72▼ | -0.16 (-0.85%) | 19.00 | 18.69 | 194,800 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CTRM | 2.12▼ | -0.045 (-2.08%) | 2.18 | 2.08 | 43,891 |
| CURE | 97.90▼ | -0.85 (-0.86%) | 102.6899 | 97.54 | 38,830 |
| CVCO | 496.59▼ | -2.02 (-0.41%) | 509.25 | 493.00 | 109,162 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVKD | 7.40▲ | +0.22 (+3.06%) | 7.68 | 7.24 | 25,678 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVNA | 300.15▲ | +7.51 (+2.57%) | 303.2648 | 288.4997 | 2,928,854 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CVS | 76.13▲ | +0.06 (+0.08%) | 77.17 | 76.0302 | 4,537,512 |
| CVSB | 50.6835▼ | -0.0239 (-0.05%) | 50.7196 | 50.6702 | 9,837 |
| CVU | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.42 | 90,000 |
| CWB | 92.05▲ | +0.02 (+0.02%) | 93.04 | 91.94 | 629,139 |
| CWBC | 22.54▼ | -0.05 (-0.22%) | 22.99 | 22.34 | 97,300 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| CWI | 36.39▼ | -0.41 (-1.11%) | 37.1282 | 36.355 | 217,631 |
| CWK | 12.14▲ | +0.25 (+2.10%) | 12.34 | 11.93 | 1,520,209 |
| CWT | 45.20▲ | +0.83 (+1.87%) | 45.22 | 44.30 | 273,656 |
| CXT | 42.27▼ | -0.58 (-1.35%) | 43.37 | 42.12 | 443,027 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.295 | 3.165 | 1,224,678 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| CZFS | 58.99▼ | -0.77 (-1.29%) | 60.23 | 57.96 | 6,001 |
| CZNC | 21.73▲ | +0.065 (+0.30%) | 21.85 | 21.45 | 34,332 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DAVA | 4.86▼ | -0.05 (-1.02%) | 5.0088 | 4.77 | 296,540 |
| DBD | 72.48▼ | -0.71 (-0.97%) | 74.87 | 72.31 | 188,710 |
| DBEF | 49.18▼ | -0.24 (-0.49%) | 49.805 | 49.125 | 473,101 |
| DBJP | 100.25▼ | -0.893 (-0.88%) | 101.57 | 100.02 | 16,700 |
| DBMF | 30.66▼ | -0.24 (-0.78%) | 30.9399 | 30.5901 | 977,908 |
| DBRG | 15.37 | +0.00 (+0.00%) | 15.39 | 15.37 | 2,124,346 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DCI | 85.80▼ | -1.18 (-1.36%) | 87.61 | 85.50 | 557,567 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DCTH | 9.45▼ | -0.03 (-0.32%) | 9.77 | 9.32 | 321,700 |
| DD | 44.90▼ | -0.44 (-0.97%) | 45.92 | 44.74 | 2,688,900 |
| DDOG | 124.52▼ | -2.64 (-2.08%) | 129.78 | 123.2401 | 3,990,588 |
| DE | 577.50▼ | -8.33 (-1.42%) | 589.668 | 571.60 | 1,381,498 |
| DECK | 100.78▲ | +0.09 (+0.09%) | 103.37 | 100.71 | 1,975,573 |
| DEEP | 35.8374▼ | -0.1672 (-0.46%) | 36.20 | 35.765 | 821 |
| DEFT | 0.6438▲ | +0.0038 (+0.59%) | 0.6639 | 0.6326 | 2,231,738 |
| DEHP | 33.91▼ | -0.15 (-0.44%) | 34.59 | 33.91 | 29,200 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DEMZ | 40.7134▼ | -0.2175 (-0.53%) | 41.22 | 40.7134 | 2,505 |
| DEW | 65.9065▼ | -0.2348 (-0.35%) | 66.239 | 65.8848 | 4,427 |
| DFAX | 33.81▼ | -0.36 (-1.05%) | 34.454 | 33.76 | 599,359 |
| DFDV | 4.27▲ | +0.19 (+4.66%) | 4.60 | 4.204 | 910,300 |