Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 48.0007▼ | -0.5884 (-1.21%) | 48.40 | 47.875 | 5,150 |
| ESLG | 25.088▼ | -0.203 (-0.80%) | 25.14 | 25.03 | 3,400 |
| ESP | 52.87▼ | -2.28 (-4.13%) | 55.15 | 52.63 | 12,200 |
| ETHO | 68.00▼ | -0.4848 (-0.71%) | 68.36 | 67.92 | 2,800 |
| ETRL | 8.426▼ | -0.496 (-5.56%) | 8.66 | 8.30 | 1,900 |
| EVG | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.96 | 26,600 |
| EVX | 40.50▼ | -0.189 (-0.46%) | 40.53 | 40.0963 | 4,323 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EWTX | 28.15▼ | -0.63 (-2.19%) | 28.645 | 27.67 | 839,946 |
| EZRO | 25.643▼ | -0.777 (-2.94%) | 26.09 | 25.60 | 3,200 |
| FAB | 93.9217▲ | +0.1402 (+0.15%) | 93.9217 | 93.37 | 574 |
| FATN | 1.78▲ | +0.05 (+2.89%) | 1.8702 | 1.7317 | 32,376 |
| FBT | 212.93▼ | -4.09 (-1.88%) | 215.55 | 211.79 | 56,996 |
| FCEF | 23.51▲ | +0.0197 (+0.08%) | 23.54 | 23.40 | 12,100 |
| FCEL | 8.19▼ | -0.80 (-8.90%) | 9.14 | 8.14 | 2,172,900 |
| FCN | 174.67▲ | +0.07 (+0.04%) | 174.70 | 171.70 | 196,400 |
| FCOM | 75.45▼ | -0.36 (-0.47%) | 75.89 | 74.97 | 107,448 |
| FCVT | 45.661▼ | -0.959 (-2.06%) | 46.56 | 45.46 | 24,000 |
| FDAT | 22.205▼ | -0.3679 (-1.63%) | 22.365 | 22.13 | 600 |
| FDCF | 47.24▼ | -1.245 (-2.57%) | 48.248 | 47.06 | 6,800 |
| FDFF | 34.946▼ | -0.673 (-1.89%) | 35.10 | 34.86 | 2,500 |
| FDIS | 103.56▼ | -0.21 (-0.20%) | 104.06 | 102.97 | 99,894 |
| FDRR | 62.17▼ | -0.06 (-0.10%) | 62.17 | 61.634 | 12,900 |
| FDTX | 40.305▼ | -0.88 (-2.14%) | 41.12 | 40.145 | 8,800 |
| FDUS | 19.29▼ | -0.09 (-0.46%) | 19.4429 | 19.12 | 170,252 |
| FEAC | 29.401▼ | -0.16 (-0.54%) | 29.401 | 29.275 | 1,500 |
| FEIM | 52.58▼ | -4.84 (-8.43%) | 58.7474 | 52.205 | 183,805 |
| FEMS | 45.1421▼ | -0.6395 (-1.40%) | 45.85 | 44.9557 | 11,190 |
| FENG | 1.81 | +0.00 (+0.00%) | 1.87 | 1.81 | 2,400 |
| FEP | 57.065▼ | -0.9312 (-1.61%) | 57.52 | 56.9199 | 26,741 |
| FEX | 123.0934▼ | -0.6648 (-0.54%) | 123.47 | 122.635 | 12,926 |
| FFA | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 16,100 |
| FFIC | 15.79▲ | +0.03 (+0.19%) | 15.85 | 15.515 | 360,046 |
| FGNX | 2.81▼ | -0.13 (-4.42%) | 2.98 | 2.77 | 495,000 |
| FHYS | 23.30▼ | -0.045 (-0.19%) | 23.39 | 23.2701 | 14,319 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FICS | 40.465▼ | -0.4714 (-1.15%) | 40.78 | 40.35 | 20,800 |
| FINV | 5.13▼ | -0.02 (-0.39%) | 5.225 | 5.055 | 794,289 |
| FISR | 25.94▼ | -0.03 (-0.12%) | 25.972 | 25.935 | 44,300 |
| FITE | 92.06▼ | -2.05 (-2.18%) | 92.835 | 91.59 | 8,900 |
| FIXD | 44.25▼ | -0.05 (-0.11%) | 44.388 | 44.22 | 265,900 |
| FKU | 53.8458▼ | -1.3639 (-2.47%) | 54.59 | 53.64 | 2,775 |
| FLAG | 27.658▲ | +0.179 (+0.65%) | 27.658 | 27.63 | 100 |
| FLCV | 32.1637▼ | -0.0933 (-0.29%) | 32.20 | 31.93 | 4,927 |
| FLTB | 50.75▲ | +0.04 (+0.08%) | 50.7699 | 50.65 | 28,033 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FMB | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.353 | 107,100 |
| FMED | 26.674▼ | -0.301 (-1.12%) | 27.04 | 26.57 | 3,800 |
| FMET | 35.437▼ | -0.948 (-2.61%) | 35.705 | 35.365 | 3,900 |
| FMTL | 34.037▼ | -3.098 (-8.34%) | 35.28 | 33.99 | 11,200 |
| FMUB | 51.135▲ | +0.0565 (+0.11%) | 51.25 | 51.05 | 14,500 |
| FNK | 58.4583▼ | -0.1126 (-0.19%) | 58.50 | 57.97 | 3,368 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.31 | 18.285 | 1,321,472 |
| FPEI | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.438 | 282,300 |
| FPX | 163.67▼ | -4.01 (-2.39%) | 169.5287 | 162.31 | 19,201 |
| FRA | 11.76▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 190,400 |
| FRDD | 19.043▲ | +0.184 (+0.98%) | 19.043 | 19.043 | 100 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FSCS | 36.7596▲ | +0.0787 (+0.21%) | 36.815 | 36.479 | 4,990 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.17 | 19.15 | 361,570 |
| FSLY | 9.25▼ | -0.37 (-3.85%) | 9.57 | 9.105 | 1,971,800 |
| FSMB | 20.115▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 101,017 |
| FSMD | 45.70▼ | -0.26 (-0.57%) | 45.861 | 45.281 | 87,800 |
| FSOL | 13.78▲ | +0.03 (+0.22%) | 14.02 | 13.41 | 259,486 |
| FSSL | 13.46▼ | -0.04 (-0.30%) | 13.59 | 13.39 | 504,400 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTF | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 138,900 |
| FTGS | 35.839▼ | -0.55 (-1.51%) | 36.24 | 35.725 | 118,600 |
| FTHM | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.05 | 112,549 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| FTRB | 25.37▼ | -0.034 (-0.13%) | 25.37 | 25.34 | 106,400 |
| FTSD | 91.2328▲ | +0.1028 (+0.11%) | 91.2899 | 91.14 | 20,387 |
| FTXL | 152.06▼ | -6.94 (-4.36%) | 159.98 | 151.78 | 79,800 |
| FTXO | 38.621▲ | +0.034 (+0.09%) | 38.71 | 38.26 | 38,300 |
| FTXR | 39.926▼ | -0.2287 (-0.57%) | 39.95 | 39.79 | 3,800 |
| FULC | 10.73▼ | -0.21 (-1.92%) | 11.14 | 10.455 | 491,900 |
| FUTU | 162.57▼ | -2.31 (-1.40%) | 166.00 | 161.61 | 963,377 |
| FUTY | 56.07▼ | -0.15 (-0.27%) | 56.23 | 55.48 | 208,821 |
| FV | 66.49▼ | -1.21 (-1.79%) | 67.78 | 66.26 | 98,900 |
| FXR | 85.33▼ | -0.55 (-0.64%) | 85.7901 | 84.63 | 55,139 |
| FYT | 60.8848▼ | -0.0482 (-0.08%) | 60.99 | 60.2301 | 6,240 |
| GAB | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.05 | 339,900 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GAIA | 3.39▼ | -0.04 (-1.17%) | 3.41 | 3.27 | 59,799 |
| GAIN | 13.83▼ | -0.10 (-0.72%) | 13.98 | 13.77 | 121,400 |
| GAMR | 86.399▼ | -4.211 (-4.65%) | 87.00 | 86.38 | 600 |
| GASS | 7.73▼ | -0.10 (-1.28%) | 7.94 | 7.70 | 59,058 |
| GDC | 4.21▼ | -0.24 (-5.39%) | 4.70 | 4.02 | 44,200 |
| GDFN | 27.328▼ | -0.388 (-1.40%) | 27.45 | 27.31 | 2,100 |
| GDHG | 1.995▼ | -0.015 (-0.75%) | 1.995 | 1.93 | 3,733 |
| GENK | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.03 | 33,742 |
| GENM | 10.36▲ | +0.004 (+0.04%) | 10.37 | 10.36 | 8,100 |
| GETY | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,167,500 |
| GF | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.85 | 8,600 |
| GFL | 42.95▼ | -0.28 (-0.65%) | 43.115 | 42.355 | 1,286,918 |
| GFR | 5.45▼ | -0.09 (-1.62%) | 5.54 | 5.32 | 96,257 |
| GFS | 42.20▼ | -2.26 (-5.08%) | 44.26 | 41.84 | 2,703,340 |
| GGAL | 55.11▼ | -0.78 (-1.40%) | 55.86 | 54.61 | 713,328 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GGZ | 15.59▲ | +0.06 (+0.39%) | 15.70 | 15.47 | 8,500 |