Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 37.54▼ | -0.43 (-1.13%) | 38.29 | 37.26 | 13,153,700 |
| CMMB | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.50 | 41,500 |
| CMPX | 6.17▼ | -0.22 (-3.44%) | 6.4304 | 6.14 | 1,359,373 |
| CMRE | 17.19▲ | +0.32 (+1.90%) | 17.3797 | 16.85 | 329,682 |
| CMU | 3.61 | +0.00 (+0.00%) | 3.62 | 3.60 | 38,100 |
| CNK | 26.49▲ | +0.13 (+0.49%) | 26.69 | 25.97 | 1,448,683 |
| CNL | 17.42▲ | +0.75 (+4.50%) | 17.49 | 16.31 | 41,200 |
| CNM | 56.39▼ | -0.24 (-0.42%) | 57.49 | 55.73 | 1,101,848 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNQ | 42.40▼ | -0.10 (-0.24%) | 42.69 | 42.01 | 6,740,733 |
| CNQQ | 23.235▲ | +0.025 (+0.11%) | 23.235 | 22.825 | 9,000 |
| CNRG | 100.678▲ | +0.538 (+0.54%) | 101.5319 | 99.40 | 4,588 |
| CNS | 67.12▲ | +0.28 (+0.42%) | 67.30 | 64.61 | 181,470 |
| CNTY | 1.60▲ | +0.013 (+0.82%) | 1.62 | 1.555 | 29,022 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| CNXT | 46.47▲ | +0.40 (+0.87%) | 46.60 | 45.65 | 28,930 |
| CODA | 13.455▲ | +0.27 (+2.05%) | 13.68 | 13.01 | 129,032 |
| COF | 208.42▲ | +3.36 (+1.64%) | 208.48 | 202.31 | 3,732,400 |
| COLL | 45.00▼ | -0.18 (-0.40%) | 45.93 | 44.82 | 227,109 |
| COMP | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.05 | 13,745,167 |
| COMT | 27.58▲ | +0.07 (+0.25%) | 27.65 | 27.44 | 150,517 |
| CONY | 27.53▲ | +0.74 (+2.76%) | 27.92 | 26.58 | 386,900 |
| COO | 84.07▲ | +0.39 (+0.47%) | 84.615 | 83.12 | 1,389,589 |
| COOK | 0.90▲ | +0.0492 (+5.78%) | 0.9136 | 0.8274 | 185,789 |
| COPP | 41.53▲ | +1.23 (+3.05%) | 41.58 | 39.875 | 304,653 |
| COPX | 89.09▲ | +2.97 (+3.45%) | 89.34 | 85.79 | 3,975,949 |
| COSM | 0.3734▼ | -0.0029 (-0.77%) | 0.4111 | 0.37 | 754,966 |
| COSO | 25.17▲ | +0.04 (+0.16%) | 25.36 | 25.05 | 52,088 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| COTY | 2.69▲ | +0.06 (+2.28%) | 2.71 | 2.60 | 5,598,400 |
| COUR | 6.03▼ | -0.05 (-0.82%) | 6.145 | 5.94 | 3,090,700 |
| COYY | 4.83▼ | -0.06 (-1.23%) | 4.84 | 4.725 | 204,000 |
| CPAC | 10.80▲ | +0.24 (+2.27%) | 10.93 | 10.44 | 13,697 |
| CPAY | 352.70▲ | +5.50 (+1.58%) | 353.11 | 343.75 | 425,687 |
| CPIX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 114,984 |
| CPNG | 18.75▲ | +0.30 (+1.63%) | 18.955 | 18.42 | 19,097,300 |
| CPRO | 27.384▲ | +0.009 (+0.03%) | 27.384 | 27.321 | 1,900 |
| CQQQ | 53.55▲ | +0.12 (+0.22%) | 53.735 | 52.137 | 689,597 |
| CRAK | 44.61▲ | +0.37 (+0.84%) | 44.77 | 44.3325 | 39,826 |
| CRBP | 7.42▼ | -0.26 (-3.39%) | 7.67 | 7.23 | 101,664 |
| CRCG | 1.48▲ | +0.05 (+3.50%) | 1.59 | 1.415 | 6,057,100 |
| CRD.A | 10.83▲ | +0.03 (+0.28%) | 11.18 | 10.7101 | 31,963 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRMD | 7.03▼ | -0.05 (-0.71%) | 7.22 | 6.95 | 2,059,192 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CRNT | 2.30▼ | -0.02 (-0.86%) | 2.365 | 2.29 | 350,911 |
| CRPT | 12.50▼ | -0.13 (-1.03%) | 12.8899 | 12.37 | 68,972 |
| CRSR | 5.62▲ | +0.04 (+0.72%) | 5.71 | 5.41 | 1,873,675 |
| CRUS | 142.14▲ | +1.85 (+1.32%) | 144.675 | 139.69 | 480,656 |
| CRWS | 2.96▲ | +0.05 (+1.72%) | 2.9765 | 2.91 | 25,299 |
| CSAN | 5.06▲ | +0.12 (+2.43%) | 5.085 | 4.89 | 1,218,644 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSGS | 79.93▲ | +0.28 (+0.35%) | 79.96 | 79.58 | 330,139 |
| CSIQ | 20.05▲ | +0.21 (+1.06%) | 20.95 | 19.35 | 1,831,215 |
| CSMD | 34.00▲ | +0.28 (+0.83%) | 34.12 | 33.645 | 46,854 |
| CSRE | 27.834▲ | +0.244 (+0.88%) | 27.834 | 27.49 | 59,682 |
| CSV | 44.86▲ | +0.64 (+1.45%) | 45.16 | 44.14 | 62,493 |
| CSW | 311.40▲ | +0.68 (+0.22%) | 318.65 | 307.85 | 109,790 |
| CTEV | 23.27▼ | -0.04 (-0.17%) | 24.53 | 22.55 | 78,137 |
| CTLP | 10.27▲ | +0.09 (+0.88%) | 10.335 | 10.08 | 776,361 |
| CTM | 0.9246▼ | -0.0022 (-0.24%) | 0.96 | 0.91 | 742,910 |
| CTMX | 5.43▼ | -0.04 (-0.73%) | 5.555 | 5.33 | 1,907,189 |
| CTRA | 31.28▼ | -0.43 (-1.36%) | 31.80 | 30.93 | 7,971,400 |
| CTRN | 45.41▼ | -0.42 (-0.92%) | 46.65 | 44.705 | 58,709 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CUK | 31.83▲ | +0.41 (+1.30%) | 32.208 | 31.26 | 1,782,461 |
| CULP | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.33 | 15,200 |
| CURR | 2.03▲ | +0.02 (+1.00%) | 2.11 | 1.95 | 96,089 |
| CURV | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.0186 | 284,800 |
| CURX | 0.31▼ | -0.0098 (-3.06%) | 0.33 | 0.31 | 112,119 |
| CVEO | 28.46▼ | -0.03 (-0.11%) | 28.68 | 28.10 | 39,314 |
| CVMC | 68.58▲ | +0.37 (+0.54%) | 68.87 | 68.245 | 3,400 |
| CVS | 76.69▼ | -0.63 (-0.81%) | 77.50 | 75.72 | 6,172,200 |
| CWAN | 23.30▼ | -0.03 (-0.13%) | 23.43 | 23.28 | 10,029,015 |
| CWB | 94.64▼ | -0.34 (-0.36%) | 95.425 | 94.47 | 379,675 |
| CX | 12.90▲ | +0.27 (+2.14%) | 12.905 | 12.525 | 4,313,220 |
| CXT | 52.10▼ | -0.54 (-1.03%) | 53.75 | 51.73 | 443,194 |
| CYCU | 1.76▲ | +0.03 (+1.73%) | 1.91 | 1.70 | 104,306 |
| CZFS | 62.97▲ | +0.39 (+0.62%) | 63.50 | 62.50 | 7,577 |
| CZNC | 23.84▲ | +0.27 (+1.15%) | 24.00 | 23.34 | 38,355 |
| DABS | 51.245▼ | -0.015 (-0.03%) | 51.2799 | 51.2199 | 13,294 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DALI | 30.1095▲ | +0.2986 (+1.00%) | 30.1095 | 29.7838 | 3,101 |
| DAN | 34.27▲ | +0.13 (+0.38%) | 34.28 | 33.17 | 1,318,946 |
| DAPP | 15.39▼ | -0.33 (-2.10%) | 16.06 | 15.23 | 261,700 |
| DAWN | 11.78▼ | -0.29 (-2.40%) | 12.05 | 11.67 | 1,369,764 |
| DBEF | 52.08▲ | +0.35 (+0.68%) | 52.0951 | 51.43 | 550,761 |
| DBEM | 36.337▲ | +0.747 (+2.10%) | 36.49 | 35.755 | 12,387 |
| DBI | 7.56▲ | +0.14 (+1.89%) | 7.69 | 7.23 | 550,100 |
| DBP | 120.93▲ | +4.06 (+3.47%) | 120.95 | 118.168 | 21,681 |
| DCMT | 28.418▲ | +0.072 (+0.25%) | 28.465 | 28.268 | 3,800 |
| DCOR | 76.37▲ | +0.55 (+0.73%) | 76.37 | 75.66 | 92,843 |
| DCRE | 52.24▼ | -0.005 (-0.01%) | 52.26 | 52.21 | 18,194 |
| DDOG | 115.66▼ | -4.94 (-4.10%) | 123.06 | 114.78 | 4,549,091 |
| DEC | 13.69▼ | -0.18 (-1.30%) | 14.025 | 13.65 | 307,214 |
| DEFI | 76.856▲ | +0.649 (+0.85%) | 77.00 | 76.856 | 500 |
| DEFT | 0.66▼ | -0.025 (-3.65%) | 0.691 | 0.66 | 2,567,700 |
| DEHP | 36.75▲ | +0.80 (+2.23%) | 36.83 | 36.27 | 20,705 |
| DEM | 51.92▲ | +0.64 (+1.25%) | 51.92 | 51.13 | 242,731 |
| DES | 37.69▲ | +0.24 (+0.64%) | 37.77 | 37.21 | 60,643 |