Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 4.82▼ | -0.09 (-1.83%) | 4.955 | 4.82 | 717,266 |
| DIAL | 18.385▲ | +0.035 (+0.19%) | 18.40 | 18.352 | 44,400 |
| DIM | 80.277▼ | -0.153 (-0.19%) | 80.465 | 80.175 | 2,463 |
| DIN | 33.86▼ | -0.62 (-1.80%) | 35.14 | 33.80 | 375,691 |
| DIOD | 50.39▼ | -0.15 (-0.30%) | 50.79 | 49.82 | 296,712 |
| DIV | 17.52▼ | -0.11 (-0.62%) | 17.615 | 17.46 | 165,974 |
| DJT | 10.73▲ | +0.27 (+2.58%) | 10.76 | 10.37 | 3,399,775 |
| DKI | 0.373▼ | -0.0302 (-7.49%) | 0.409 | 0.371 | 71,000 |
| DKNG | 34.54▼ | -1.05 (-2.95%) | 35.80 | 34.225 | 8,928,000 |
| DKS | 209.93▼ | -1.89 (-0.89%) | 214.25 | 207.775 | 1,162,722 |
| DLPN | 1.47▼ | -0.07 (-4.55%) | 1.61 | 1.44 | 27,223 |
| DMAC | 8.76▲ | +0.09 (+1.04%) | 8.95 | 8.42 | 354,964 |
| DMXF | 74.761▼ | -2.832 (-3.65%) | 75.03 | 74.588 | 15,200 |
| DNN | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.50 | 38,901,700 |
| DOL | 64.64▼ | -0.67 (-1.03%) | 65.09 | 64.64 | 14,796 |
| DOLE | 15.35▼ | -0.21 (-1.35%) | 15.57 | 15.25 | 522,461 |
| DOMH | 4.51▲ | +0.19 (+4.40%) | 4.55 | 4.30 | 177,990 |
| DOX | 79.63▲ | +0.86 (+1.09%) | 79.77 | 78.31 | 930,193 |
| DRD | 30.37▼ | -0.07 (-0.23%) | 31.175 | 29.6409 | 234,778 |
| DRH | 9.24▼ | -0.08 (-0.86%) | 9.29 | 9.15 | 2,558,100 |
| DRIV | 29.617▼ | -0.1477 (-0.50%) | 29.76 | 29.37 | 29,800 |
| DRVN | 15.22▲ | +0.10 (+0.66%) | 15.305 | 14.979 | 698,202 |
| DSGX | 90.65▲ | +1.28 (+1.43%) | 90.76 | 89.20 | 444,154 |
| DSTL | 59.25▼ | -0.47 (-0.79%) | 59.73 | 59.01 | 70,700 |
| DTF | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.30 | 3,200 |
| DTI | 2.67▼ | -0.13 (-4.64%) | 2.84 | 2.55 | 66,447 |
| DTIL | 4.82▲ | +0.02 (+0.42%) | 4.9899 | 4.67 | 163,154 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DUKQ | 27.9031▼ | -0.0805 (-0.29%) | 27.976 | 27.825 | 1,298 |
| DUKX | 25.8903▼ | -0.1754 (-0.67%) | 25.90 | 25.8903 | 211 |
| DUO | 1.70 | +0.00 (+0.00%) | 1.76 | 1.685 | 88,085 |
| DUOL | 186.77▲ | +0.80 (+0.43%) | 189.18 | 183.57 | 1,250,810 |
| DUOT | 9.24▲ | +0.21 (+2.33%) | 9.345 | 8.885 | 174,843 |
| DV | 11.17▲ | +0.34 (+3.14%) | 11.20 | 10.67 | 2,286,873 |
| DVQQ | 27.363▲ | +0.071 (+0.26%) | 27.363 | 27.13 | 900 |
| DWAW | 44.054▼ | -0.0449 (-0.10%) | 44.054 | 43.72 | 700 |
| DXCM | 66.37▲ | +0.64 (+0.97%) | 67.00 | 65.20 | 4,630,200 |
| EARN | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.105 | 222,202 |
| EAT | 145.81▲ | +1.21 (+0.84%) | 148.635 | 144.13 | 972,668 |
| EB | 4.43 | +0.00 (+0.00%) | 4.46 | 4.43 | 1,334,222 |
| EBS | 12.19▼ | -0.14 (-1.14%) | 12.6299 | 12.08 | 671,040 |
| ECF | 11.54▼ | -0.14 (-1.20%) | 11.80 | 11.52 | 21,300 |
| ECG | 89.22▼ | -0.35 (-0.39%) | 91.57 | 87.68 | 448,103 |
| ECL | 259.53▼ | -1.58 (-0.61%) | 261.25 | 258.56 | 947,655 |
| ECOR | 4.79▲ | +0.02 (+0.42%) | 4.86 | 4.71 | 39,300 |
| EDBL | 1.19▲ | +0.02 (+1.71%) | 1.209 | 1.14 | 47,900 |
| EDN | 30.44▼ | -0.05 (-0.16%) | 31.38 | 29.01 | 100,298 |
| EDSA | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.45 | 33,200 |
| EDU | 54.77▼ | -0.35 (-0.63%) | 54.85 | 53.12 | 645,700 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.23 | 33,000 |
| EDV | 66.36▲ | +0.54 (+0.82%) | 66.36 | 65.52 | 759,309 |
| EEIQ | 0.2932▼ | -0.0036 (-1.21%) | 0.2967 | 0.287 | 53,422 |
| EEMA | 90.56▼ | -1.44 (-1.57%) | 90.63 | 89.94 | 54,901 |
| EET | 76.23▼ | -1.0559 (-1.37%) | 76.41 | 76.03 | 7,754 |
| EETH | 38.91▲ | +0.24 (+0.62%) | 39.161 | 38.43 | 94,400 |
| EFIV | 65.673▼ | -0.19 (-0.29%) | 65.80 | 65.309 | 29,300 |
| EFO | 62.9676▼ | -0.5357 (-0.84%) | 63.2899 | 62.65 | 2,337 |
| EFZ | 12.915▲ | +0.0788 (+0.61%) | 12.99 | 12.905 | 6,366 |
| EGAN | 10.16▲ | +0.08 (+0.79%) | 10.56 | 10.0501 | 360,436 |
| EGBN | 21.38▲ | +0.18 (+0.85%) | 21.55 | 20.92 | 334,200 |
| EH | 13.26▼ | -0.05 (-0.38%) | 13.4695 | 13.02 | 805,992 |
| EIDO | 18.67▼ | -0.19 (-1.01%) | 18.70 | 18.625 | 216,739 |
| ELBM | 0.916▲ | +0.036 (+4.09%) | 0.93 | 0.861 | 989,900 |
| ELCV | 26.699▼ | -0.1818 (-0.68%) | 26.86 | 26.58 | 20,200 |
| ELF | 78.77▲ | +0.17 (+0.22%) | 81.00 | 77.98 | 1,625,200 |
| ELMD | 29.88▲ | +0.28 (+0.95%) | 30.23 | 29.585 | 25,036 |
| ELME | 17.31▼ | -0.03 (-0.17%) | 17.46 | 17.28 | 1,051,921 |
| ELSE | 4.35▼ | -0.06 (-1.36%) | 4.43 | 4.35 | 1,689 |
| ELTK | 9.0986▲ | +0.0586 (+0.65%) | 9.42 | 8.87 | 11,821 |
| ELVA | 6.55▼ | -0.11 (-1.65%) | 6.99 | 6.41 | 525,153 |
| ELVR | 42.79▼ | -1.72 (-3.86%) | 44.30 | 41.75 | 82,500 |
| ELWS | 4.91▼ | -0.54 (-9.91%) | 5.42 | 4.85 | 22,801 |
| EMEQ | 38.259▼ | -0.4113 (-1.06%) | 38.41 | 38.09 | 27,700 |
| EMSF | 29.343▼ | -0.2584 (-0.87%) | 29.41 | 29.30 | 1,200 |
| ENB | 46.67▼ | -1.01 (-2.12%) | 47.77 | 46.67 | 2,835,763 |
| ENPH | 31.86▲ | +0.49 (+1.56%) | 33.01 | 31.4101 | 4,659,221 |
| ENR | 20.73▲ | +0.33 (+1.62%) | 20.98 | 20.33 | 1,039,300 |
| ENSC | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.14 | 193,000 |
| ENZL | 45.1265▼ | -0.6235 (-1.36%) | 45.44 | 45.1265 | 4,989 |
| EONR | 0.3732▼ | -0.0098 (-2.56%) | 0.3933 | 0.3701 | 695,146 |
| EOSE | 13.30▼ | -0.33 (-2.42%) | 13.7399 | 12.855 | 13,005,175 |
| EPC | 17.76▲ | +0.24 (+1.37%) | 17.91 | 17.49 | 552,750 |
| EPS | 70.39▼ | -0.26 (-0.37%) | 70.6175 | 70.00 | 40,549 |
| EQH | 48.32▲ | +0.02 (+0.04%) | 48.97 | 48.07 | 1,772,462 |
| EQTY | 26.80▼ | -0.1118 (-0.42%) | 26.89 | 26.70 | 28,900 |
| ERIC | 9.62▲ | +0.06 (+0.63%) | 9.68 | 9.565 | 7,658,706 |
| ESCA | 13.13▲ | +0.09 (+0.69%) | 13.28 | 13.005 | 16,541 |
| ESN | 17.136▼ | -0.109 (-0.63%) | 17.20 | 17.05 | 22,100 |
| ESOA | 8.69▼ | -0.11 (-1.25%) | 8.95 | 8.68 | 90,991 |
| ESP | 42.96▼ | -1.62 (-3.63%) | 44.76 | 42.96 | 10,200 |
| ESTC | 74.98▲ | +1.26 (+1.71%) | 75.25 | 73.435 | 1,417,397 |
| ESUM | 26.96▼ | -0.09 (-0.33%) | 27.07 | 26.83 | 18,200 |
| ETH | 27.82▲ | +0.20 (+0.72%) | 28.075 | 27.47 | 5,952,500 |
| ETHA | 22.28▲ | +0.16 (+0.72%) | 22.485 | 21.99 | 33,308,700 |
| ETHE | 24.20▲ | +0.17 (+0.71%) | 24.42 | 23.885 | 5,264,800 |
| ETHT | 37.70▲ | +0.45 (+1.21%) | 38.4152 | 36.8007 | 1,071,598 |
| ETHW | 21.12▲ | +0.15 (+0.72%) | 21.31 | 20.85 | 1,081,900 |
| ETHZ | 6.85▼ | -0.10 (-1.44%) | 7.0481 | 6.7813 | 686,617 |
| ETO | 28.64▼ | -0.16 (-0.56%) | 28.71 | 28.20 | 17,800 |
| ETSY | 53.75▲ | +0.62 (+1.17%) | 54.92 | 53.42 | 2,339,857 |