Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIN | 46.40▲ | +1.00 (+2.20%) | 46.65 | 45.98 | 12,300 |
| GLL | 25.83▼ | -0.06 (-0.23%) | 26.0699 | 25.62 | 1,009,382 |
| GLV | 5.95▲ | +0.08 (+1.36%) | 5.96 | 5.89 | 26,000 |
| GNLX | 4.20▲ | +0.01 (+0.24%) | 4.2999 | 4.10 | 173,338 |
| GNPX | 2.13▼ | -0.04 (-1.84%) | 2.2399 | 2.03 | 199,327 |
| GNT | 7.85▼ | -0.01 (-0.13%) | 8.01 | 7.84 | 91,500 |
| GOAU | 43.39▲ | +1.119 (+2.65%) | 43.829 | 42.38 | 17,900 |
| GPRK | 7.09▼ | -0.09 (-1.25%) | 7.25 | 7.07 | 480,900 |
| GPTY | 43.22▲ | +0.74 (+1.74%) | 43.32 | 42.55 | 31,900 |
| GPZ | 27.30▲ | +0.06 (+0.22%) | 27.42 | 27.27 | 76,000 |
| GQQQ | 29.98▲ | +0.3582 (+1.21%) | 30.00 | 29.98 | 6,300 |
| GREK | 67.25▲ | +0.31 (+0.46%) | 67.65 | 67.25 | 51,092 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GRPZ | 27.449▲ | +0.0486 (+0.18%) | 27.449 | 27.449 | 200 |
| GSUN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 101,857 |
| GTEK | 39.45▲ | +0.455 (+1.17%) | 39.629 | 39.11 | 8,000 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,833 |
| GTIM | 1.29▲ | +0.02 (+1.57%) | 1.3348 | 1.28 | 28,162 |
| GUNR | 45.31▼ | -0.05 (-0.11%) | 45.55 | 45.14 | 307,940 |
| GUSH | 21.50▲ | +0.13 (+0.61%) | 21.95 | 21.44 | 684,400 |
| GV | 1.27▼ | -0.055 (-4.15%) | 1.32 | 1.24 | 61,105 |
| GWH | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.87 | 371,988 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HAP | 60.88▲ | +0.388 (+0.64%) | 61.11 | 60.88 | 5,888 |
| HBNB | 7.51▲ | +0.58 (+8.37%) | 7.604 | 6.94 | 19,900 |
| HCTI | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.85 | 191,389 |
| HDEF | 30.85▼ | -0.05 (-0.16%) | 30.931 | 30.756 | 87,200 |
| HDGE | 16.44▲ | +0.01 (+0.06%) | 16.44 | 16.34 | 75,124 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HEQ | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 29,800 |
| HF | 21.27▲ | +0.0623 (+0.29%) | 21.27 | 21.25 | 827 |
| HFEQ | 23.015▲ | +0.2091 (+0.92%) | 23.102 | 23.01 | 9,200 |
| HGLB | 9.10▲ | +0.07 (+0.78%) | 9.271 | 9.00 | 44,200 |
| HIMS | 35.56▲ | +0.79 (+2.27%) | 35.86 | 34.60 | 13,671,366 |
| HIMY | 7.8898▲ | +0.2966 (+3.91%) | 7.98 | 7.56 | 27,165 |
| HIMZ | 7.18▲ | +0.30 (+4.36%) | 7.29 | 6.80 | 3,068,300 |
| HIPS | 11.81▼ | -0.0499 (-0.42%) | 11.89 | 11.80 | 48,500 |
| HISF | 45.13▼ | -0.0288 (-0.06%) | 45.166 | 45.13 | 3,000 |
| HIVE | 2.83▲ | +0.16 (+5.99%) | 2.86 | 2.72 | 11,899,657 |
| HLAL | 62.29▲ | +0.40 (+0.65%) | 62.29 | 61.97 | 34,900 |
| HNGE | 47.25▼ | -0.80 (-1.66%) | 49.00 | 47.09 | 1,283,527 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.8262 | 2.76 | 2,281,626 |
| HOLO | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.90 | 437,400 |
| HOMZ | 45.6458▼ | -0.5442 (-1.18%) | 45.705 | 45.6296 | 1,217 |
| HOOG | 70.55▲ | +4.62 (+7.01%) | 72.222 | 67.02 | 234,400 |
| HOTH | 1.09▲ | +0.02 (+1.87%) | 1.097 | 1.065 | 112,400 |
| HOVR | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.612 | 468,500 |
| HOYY | 15.305▲ | +0.2396 (+1.59%) | 15.34 | 14.83 | 79,829 |
| HQH | 18.97▲ | +0.24 (+1.28%) | 19.05 | 18.75 | 124,900 |
| HRTG | 28.96▼ | -0.95 (-3.18%) | 30.10 | 28.6084 | 267,508 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HTCR | 0.338▼ | -0.0084 (-2.42%) | 0.368 | 0.333 | 159,600 |
| HUHU | 11.34▲ | +0.31 (+2.81%) | 11.545 | 11.055 | 11,600 |
| HVAC | 31.205▲ | +0.615 (+2.01%) | 31.205 | 30.978 | 3,200 |
| HYBX | 30.075▲ | +0.09 (+0.30%) | 30.14 | 30.075 | 1,400 |
| HYFT | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 249,218 |
| HYLB | 36.91▼ | -0.02 (-0.05%) | 36.97 | 36.905 | 772,000 |
| HYUP | 42.25 | +0.00 (+0.00%) | 42.3057 | 42.2487 | 5,257 |
| HZO | 24.73▲ | +0.02 (+0.08%) | 25.3599 | 24.64 | 190,345 |
| IAE | 7.38▲ | +0.08 (+1.10%) | 7.41 | 7.35 | 16,400 |
| IAF | 12.79▼ | -0.03 (-0.23%) | 12.87 | 12.74 | 11,000 |
| IAI | 180.12▲ | +2.78 (+1.57%) | 180.58 | 178.25 | 60,451 |
| IAT | 56.01▲ | +0.19 (+0.34%) | 56.17 | 55.82 | 169,158 |
| IAU | 81.71▲ | +0.08 (+0.10%) | 82.035 | 81.345 | 5,140,341 |
| IAUM | 43.26▲ | +0.06 (+0.14%) | 43.42 | 43.057 | 1,545,300 |
| IBIK | 25.635▼ | -0.39 (-1.50%) | 25.69 | 25.634 | 3,425 |
| IBLC | 43.815▲ | +2.505 (+6.06%) | 43.95 | 42.08 | 37,500 |
| ICCM | 0.6749▲ | +0.0101 (+1.52%) | 0.6821 | 0.653 | 274,643 |
| ICL | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.945 | 728,600 |
| ICLN | 16.44▲ | +0.26 (+1.61%) | 16.51 | 16.27 | 2,193,759 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| ICRC | 33.9707▲ | +1.4499 (+4.46%) | 33.9707 | 33.9707 | 220 |
| IDAI | 3.86▲ | +0.29 (+8.12%) | 3.91 | 3.555 | 92,041 |
| IDHQ | 35.10▲ | +0.17 (+0.49%) | 35.21 | 34.9932 | 37,392 |
| IDNA | 26.46▲ | +0.64 (+2.48%) | 26.592 | 25.975 | 17,600 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IDX | 17.21▲ | +0.01 (+0.06%) | 17.249 | 17.17 | 45,014 |
| IEF | 96.24▼ | -0.53 (-0.55%) | 96.3897 | 96.2003 | 5,806,622 |
| IEI | 119.34▼ | -0.51 (-0.43%) | 119.429 | 119.31 | 1,365,327 |
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IEZ | 20.52▲ | +0.17 (+0.84%) | 20.64 | 20.41 | 84,767 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.6948 | 24.6491 | 30,535 |
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.35 | 18,200 |
| IGIB | 53.80▼ | -0.31 (-0.57%) | 53.8778 | 53.7805 | 2,270,633 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| IH | 2.22 | +0.00 (+0.00%) | 2.24 | 2.22 | 6,245 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |
| IHE | 85.01▲ | +0.75 (+0.89%) | 85.385 | 84.30 | 75,644 |
| IHS | 7.34▼ | -0.08 (-1.08%) | 7.525 | 7.255 | 543,290 |
| IINN | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 82,053 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| ILIT | 15.015▲ | +0.195 (+1.32%) | 15.265 | 14.998 | 18,200 |
| IMMX | 5.72▲ | +0.01 (+0.18%) | 5.8899 | 5.58 | 832,742 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| INDP | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.03 | 27,900 |
| INMB | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.7901 | 345,359 |
| INTZ | 1.28▲ | +0.01 (+0.79%) | 1.282 | 1.24 | 73,400 |
| IOBT | 0.6645▲ | +0.0425 (+6.83%) | 0.67 | 0.6111 | 560,637 |