Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPF | 28.81▲ | +0.28 (+0.98%) | 29.04 | 28.48 | 78,120 |
| CPOP | 0.402▼ | -0.0309 (-7.14%) | 0.434 | 0.39 | 373,800 |
| CPS | 29.94▼ | -0.43 (-1.42%) | 31.02 | 29.865 | 117,312 |
| CPSN | 26.67▲ | +0.0089 (+0.03%) | 26.71 | 26.643 | 12,400 |
| CPSS | 8.21▲ | +0.13 (+1.61%) | 8.36 | 7.93 | 16,627 |
| CRBP | 11.82▼ | -0.19 (-1.58%) | 12.3582 | 11.54 | 294,225 |
| CRD.A | 10.99▼ | -0.10 (-0.90%) | 11.20 | 10.975 | 38,797 |
| CRDL | 0.9965▼ | -0.0335 (-3.25%) | 1.05 | 0.98 | 465,958 |
| CREG | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.30 | 78,805 |
| CRF | 7.81▲ | +0.04 (+0.51%) | 7.84 | 7.76 | 759,000 |
| CRL | 161.64▼ | -0.89 (-0.55%) | 162.65 | 156.72 | 751,400 |
| CRMD | 10.03▼ | -0.045 (-0.45%) | 10.40 | 9.88 | 2,138,887 |
| CRON | 2.36▼ | -0.08 (-3.28%) | 2.44 | 2.36 | 882,688 |
| CROX | 79.17▲ | +1.60 (+2.06%) | 79.50 | 76.30 | 1,352,109 |
| CRPT | 15.86▼ | -0.64 (-3.88%) | 16.53 | 15.61 | 57,200 |
| CRS | 324.15▲ | +1.63 (+0.51%) | 330.00 | 321.85 | 582,450 |
| CRSP | 50.73▼ | -2.74 (-5.12%) | 53.83 | 50.56 | 1,736,906 |
| CRT | 8.95▼ | -0.01 (-0.11%) | 9.00 | 8.87 | 29,200 |
| CRVL | 71.59▼ | -1.50 (-2.05%) | 73.00 | 71.245 | 116,235 |
| CRVS | 8.90▼ | -0.19 (-2.09%) | 9.22 | 8.86 | 742,780 |
| CRWD | 520.59▲ | +6.92 (+1.35%) | 525.98 | 509.291 | 1,521,925 |
| CSAN | 4.65▼ | -0.11 (-2.31%) | 4.88 | 4.625 | 1,241,596 |
| CSBR | 6.85 | +0.00 (+0.00%) | 6.85 | 6.65 | 7,377 |
| CSCL | 31.77▲ | +0.79 (+2.55%) | 31.993 | 31.3773 | 10,643 |
| CSGS | 78.08▼ | -0.16 (-0.20%) | 78.345 | 77.96 | 336,298 |
| CSPI | 10.93▼ | -0.14 (-1.26%) | 11.33 | 10.79 | 13,300 |
| CSR | 67.23▲ | +0.23 (+0.34%) | 67.70 | 66.50 | 118,792 |
| CSW | 243.04▲ | +2.59 (+1.08%) | 243.98 | 239.57 | 108,033 |
| CTA | 27.29▼ | -0.14 (-0.51%) | 27.39 | 27.19 | 235,600 |
| CTBI | 53.39▲ | +0.59 (+1.12%) | 53.495 | 52.65 | 44,887 |
| CTGO | 21.45▼ | -1.10 (-4.88%) | 23.182 | 21.425 | 78,839 |
| CTRA | 25.76▼ | -0.41 (-1.57%) | 25.875 | 25.435 | 6,928,878 |
| CTS | 41.93▲ | +0.58 (+1.40%) | 42.00 | 41.33 | 155,000 |
| CTVA | 64.68▲ | +0.18 (+0.28%) | 65.02 | 64.05 | 2,505,800 |
| CURB | 23.24▼ | -0.07 (-0.30%) | 23.76 | 23.155 | 420,400 |
| CURV | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.095 | 276,282 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CVEO | 21.26▲ | +0.17 (+0.81%) | 21.34 | 20.97 | 54,519 |
| CVI | 35.72▼ | -1.11 (-3.01%) | 36.25 | 35.10 | 695,100 |
| CVKD | 11.2604▼ | -0.6696 (-5.61%) | 12.1364 | 11.215 | 14,458 |
| CVLC | 81.937▲ | +0.3006 (+0.37%) | 82.384 | 81.44 | 8,400 |
| CVNA | 329.75▲ | +12.53 (+3.95%) | 332.28 | 319.58 | 2,423,769 |
| CVNY | 33.10▲ | +1.07 (+3.34%) | 33.327 | 32.45 | 21,800 |
| CWCO | 34.01▼ | -0.29 (-0.85%) | 34.6196 | 33.90 | 60,289 |
| CWEB | 44.39▼ | -1.31 (-2.87%) | 45.025 | 43.96 | 201,177 |
| CWS | 66.7552▲ | +0.1995 (+0.30%) | 66.81 | 66.30 | 7,939 |
| CXAI | 0.442▼ | -0.0253 (-5.41%) | 0.492 | 0.431 | 554,700 |
| CXE | 3.71▼ | -0.02 (-0.54%) | 3.73 | 3.71 | 62,500 |
| CXH | 7.95 | +0.00 (+0.00%) | 7.97 | 7.93 | 8,300 |
| CXSE | 40.534▼ | -0.3345 (-0.82%) | 40.70 | 40.39 | 19,054 |
| CYD | 35.59▲ | +0.37 (+1.05%) | 36.21 | 34.16 | 142,900 |
| CYH | 2.90▼ | -0.02 (-0.68%) | 3.0166 | 2.90 | 1,568,752 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| CYRX | 8.46▲ | +0.07 (+0.83%) | 8.58 | 8.26 | 393,300 |
| DAKT | 17.77▼ | -0.33 (-1.82%) | 18.265 | 17.75 | 239,411 |
| DAL | 56.87▼ | -0.26 (-0.46%) | 58.21 | 56.37 | 5,528,400 |
| DAX | 42.615▼ | -0.055 (-0.13%) | 42.92 | 42.461 | 31,700 |
| DBEF | 47.41▲ | +0.16 (+0.34%) | 47.53 | 47.02 | 551,067 |
| DBEZ | 53.4797▲ | +0.1953 (+0.37%) | 53.56 | 53.3311 | 3,227 |
| DBGI | 7.50▼ | -0.12 (-1.57%) | 7.78 | 7.50 | 71,249 |
| DBI | 3.40▼ | -0.07 (-2.02%) | 3.59 | 3.39 | 341,000 |
| DBL | 15.27▼ | -0.07 (-0.46%) | 15.40 | 15.19 | 46,700 |
| DBMF | 28.50▲ | +0.17 (+0.60%) | 28.605 | 28.44 | 381,900 |
| DBRG | 9.26▼ | -0.15 (-1.59%) | 9.515 | 9.23 | 2,936,032 |
| DC | 4.15▲ | +0.10 (+2.47%) | 4.345 | 4.11 | 681,334 |
| DCMT | 27.019▼ | -0.3104 (-1.14%) | 27.019 | 26.98 | 2,700 |
| DCO | 88.51▼ | -0.17 (-0.19%) | 89.585 | 87.379 | 93,554 |
| DCOM | 26.36▼ | -0.03 (-0.11%) | 26.655 | 26.035 | 161,395 |
| DCTH | 8.51▼ | -0.14 (-1.62%) | 8.876 | 8.37 | 760,200 |
| DDD | 1.98▼ | -0.10 (-4.81%) | 2.19 | 1.96 | 2,610,300 |
| DECT | 35.32▲ | +0.0372 (+0.11%) | 35.51 | 35.265 | 13,500 |
| DEED | 21.53▼ | -0.06 (-0.28%) | 21.62 | 21.53 | 23,500 |
| DEUS | 56.7082▼ | -0.1718 (-0.30%) | 56.824 | 56.625 | 6,827 |
| DFDV | 6.88▼ | -0.30 (-4.18%) | 7.25 | 6.57 | 1,067,845 |
| DFEN | 61.16▲ | +0.36 (+0.59%) | 61.60 | 59.51 | 123,034 |
| DFEV | 32.93▼ | -0.07 (-0.21%) | 33.10 | 32.834 | 64,400 |
| DFH | 17.77▼ | -0.19 (-1.06%) | 18.14 | 17.69 | 248,100 |
| DFLV | 32.61▼ | -0.07 (-0.21%) | 32.75 | 32.475 | 745,300 |
| DFNM | 48.13▼ | -0.06 (-0.12%) | 48.22 | 48.13 | 113,700 |
| DGRE | 29.754▼ | -0.0153 (-0.05%) | 29.858 | 29.65 | 9,000 |
| DGRS | 46.76▼ | -0.1718 (-0.37%) | 47.12 | 46.57 | 15,900 |
| DGRW | 87.65▲ | +0.08 (+0.09%) | 88.08 | 87.26 | 576,600 |
| DHS | 99.80▼ | -0.60 (-0.60%) | 100.125 | 99.38 | 18,305 |
| DHT | 13.31▼ | -0.32 (-2.35%) | 13.60 | 13.27 | 1,415,900 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.02 | 2.00 | 352,271 |
| DIM | 76.5851▲ | +0.0363 (+0.05%) | 77.01 | 76.4629 | 3,394 |
| DIVZ | 35.697▼ | -0.0649 (-0.18%) | 35.76 | 35.588 | 20,100 |
| DJIA | 22.14▲ | +0.06 (+0.27%) | 22.159 | 22.05 | 21,500 |
| DK | 40.36▼ | -1.26 (-3.03%) | 40.80 | 38.7901 | 1,135,035 |
| DKNG | 29.02▼ | -0.35 (-1.19%) | 29.665 | 28.84 | 9,739,800 |
| DLLL | 21.29▼ | -1.16 (-5.17%) | 22.626 | 21.131 | 68,600 |
| DLTH | 2.90 | +0.00 (+0.00%) | 2.95 | 2.85 | 28,014 |
| DMAT | 24.587▲ | +0.562 (+2.34%) | 24.83 | 24.40 | 8,700 |
| DMBS | 49.669▼ | -0.026 (-0.05%) | 49.765 | 49.64 | 56,200 |
| DMRC | 6.92▼ | -0.40 (-5.46%) | 8.34 | 6.91 | 123,486 |
| DNA | 7.91▲ | +0.08 (+1.02%) | 8.065 | 7.63 | 1,034,600 |
| DNL | 39.85▲ | +0.0578 (+0.15%) | 39.972 | 39.6295 | 49,917 |
| DOC | 17.61▼ | -0.08 (-0.45%) | 17.81 | 17.57 | 6,022,000 |
| DOCU | 65.04▼ | -0.53 (-0.81%) | 65.58 | 64.24 | 1,657,888 |
| DOOO | 61.85▼ | -1.01 (-1.61%) | 63.64 | 61.73 | 71,485 |