Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 0.537▲ | +0.022 (+4.27%) | 0.579 | 0.506 | 91,800 |
| CORN | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.59 | 36,349 |
| COTG | 11.321▼ | -0.225 (-1.95%) | 11.58 | 11.28 | 72,100 |
| COTY | 3.11▲ | +0.03 (+0.97%) | 3.155 | 3.105 | 3,774,067 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| COWS | 33.4477▲ | +0.1787 (+0.54%) | 33.55 | 33.16 | 3,041 |
| CPAG | 102.16▼ | -0.047 (-0.05%) | 102.179 | 102.16 | 1,423 |
| CPAI | 40.531▲ | +0.431 (+1.07%) | 40.57 | 40.26 | 11,768 |
| CPB | 27.71▼ | -0.16 (-0.57%) | 27.99 | 27.61 | 4,904,300 |
| CPSS | 9.17▼ | -0.16 (-1.71%) | 9.295 | 9.16 | 11,360 |
| CPT | 110.17▲ | +0.09 (+0.08%) | 110.695 | 108.85 | 893,173 |
| CPZ | 14.67▲ | +0.05 (+0.34%) | 14.71 | 14.58 | 66,119 |
| CR | 187.53▲ | +3.10 (+1.68%) | 188.36 | 183.16 | 201,575 |
| CRAK | 37.92▲ | +0.414 (+1.10%) | 37.97 | 37.7567 | 14,834 |
| CRBP | 7.87▼ | -0.27 (-3.32%) | 8.36 | 7.76 | 222,475 |
| CRC | 46.39▲ | +1.68 (+3.76%) | 46.47 | 44.295 | 654,774 |
| CRCG | 2.85▲ | +0.25 (+9.62%) | 2.93 | 2.61 | 5,381,080 |
| CRCL | 83.47▲ | +4.17 (+5.26%) | 84.58 | 79.62 | 8,382,494 |
| CRD.A | 10.90▼ | -0.35 (-3.11%) | 11.25 | 10.88 | 40,600 |
| CRD.B | 10.32▼ | -0.40 (-3.73%) | 10.78 | 10.15 | 2,900 |
| CRDF | 2.66▼ | -0.15 (-5.34%) | 2.85 | 2.6111 | 599,255 |
| CRESY | 12.39▼ | -0.24 (-1.90%) | 12.689 | 12.38 | 173,504 |
| CREX | 2.79▲ | +0.18 (+6.90%) | 2.80 | 2.60 | 24,571 |
| CRI | 33.20▲ | +0.77 (+2.37%) | 33.45 | 32.255 | 471,754 |
| CRK | 23.58▲ | +0.40 (+1.73%) | 23.59 | 22.52 | 1,630,936 |
| CRL | 202.42▲ | +2.94 (+1.47%) | 203.00 | 198.565 | 407,649 |
| CRNC | 11.56▲ | +0.87 (+8.14%) | 11.6091 | 10.76 | 845,502 |
| CRNX | 46.73▲ | +0.18 (+0.39%) | 47.049 | 45.51 | 750,249 |
| CROX | 86.95▲ | +1.43 (+1.67%) | 87.40 | 85.70 | 760,422 |
| CRUS | 119.67▲ | +1.17 (+0.99%) | 122.03 | 119.44 | 276,235 |
| CRVO | 7.79▼ | -0.11 (-1.39%) | 8.0001 | 7.60 | 39,108 |
| CSAI | 0.919▲ | +0.114 (+14.16%) | 0.919 | 0.82 | 335,200 |
| CSL | 328.47▲ | +8.61 (+2.69%) | 331.02 | 319.082 | 322,292 |
| CSW | 295.03▲ | +1.50 (+0.51%) | 299.60 | 290.855 | 99,406 |
| CTAS | 184.88▼ | -3.19 (-1.70%) | 187.59 | 184.46 | 1,372,304 |
| CTEC | 56.0037▲ | +2.9015 (+5.46%) | 56.0037 | 54.8682 | 2,617 |
| CTKB | 4.92▼ | -0.13 (-2.57%) | 5.12 | 4.895 | 672,284 |
| CTNT | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 15,089 |
| CTOS | 5.80▲ | +0.04 (+0.69%) | 5.855 | 5.74 | 544,391 |
| CTS | 43.85▲ | +0.98 (+2.29%) | 43.94 | 42.73 | 140,100 |
| CTSH | 81.28▼ | -1.72 (-2.07%) | 83.2899 | 80.52 | 3,219,660 |
| CUBI | 74.50▲ | +1.38 (+1.89%) | 74.575 | 71.90 | 200,283 |
| CUK | 30.68▲ | +0.35 (+1.15%) | 30.93 | 30.12 | 1,075,400 |
| CURB | 23.13▼ | -0.08 (-0.34%) | 23.25 | 22.84 | 441,435 |
| CURI | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.725 | 358,614 |
| CVGW | 21.80▲ | +0.05 (+0.23%) | 21.87 | 21.40 | 189,583 |
| CVLG | 22.30▲ | +0.26 (+1.18%) | 22.465 | 21.74 | 84,499 |
| CVM | 5.15▼ | -0.11 (-2.09%) | 5.30 | 5.02 | 47,740 |
| CVNX | 23.2897▼ | -2.8403 (-10.87%) | 26.031 | 22.21 | 24,465 |
| CVR | 14.00▲ | +0.09 (+0.65%) | 14.05 | 13.35 | 3,780 |
| CVS | 80.13▲ | +0.77 (+0.97%) | 80.785 | 78.615 | 3,961,806 |
| CVY | 26.975▲ | +0.1603 (+0.60%) | 26.975 | 26.795 | 2,355 |
| CW | 572.38▲ | +21.11 (+3.83%) | 574.56 | 553.20 | 162,466 |
| CWK | 15.84▼ | -0.35 (-2.16%) | 16.26 | 15.80 | 847,817 |
| CWT | 42.95▼ | -0.38 (-0.88%) | 43.28 | 42.76 | 256,080 |
| CXDO | 6.63▲ | +0.16 (+2.47%) | 6.8347 | 6.42 | 119,159 |
| CXSE | 41.4803▲ | +1.3703 (+3.42%) | 41.53 | 41.21 | 23,863 |
| CXW | 19.02▼ | -0.09 (-0.47%) | 19.0936 | 18.855 | 534,811 |
| CYCU | 2.94▲ | +0.18 (+6.52%) | 2.98 | 2.75 | 102,615 |
| CYD | 37.02▲ | +1.52 (+4.28%) | 37.30 | 35.92 | 81,500 |
| CYH | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.035 | 1,068,882 |
| CYRX | 9.56▼ | -0.04 (-0.42%) | 9.865 | 9.45 | 289,332 |
| CZFS | 55.65▼ | -1.37 (-2.40%) | 56.445 | 55.20 | 5,816 |
| CZWI | 17.43▼ | -0.39 (-2.19%) | 17.92 | 17.43 | 16,867 |
| DAL | 69.06▼ | -0.34 (-0.49%) | 70.00 | 68.50 | 4,485,295 |
| DAPP | 17.80▲ | +1.27 (+7.68%) | 17.8599 | 16.7701 | 565,142 |
| DASH | 219.79▼ | -6.69 (-2.95%) | 230.776 | 219.65 | 3,794,351 |
| DAVA | 6.09▼ | -0.23 (-3.64%) | 6.3841 | 6.085 | 696,088 |
| DAWN | 8.85▼ | -0.47 (-5.04%) | 9.37 | 8.78 | 1,462,289 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.35 | 69.19 | 1,658,900 |
| DBEF | 48.65▲ | +0.54 (+1.12%) | 48.685 | 48.4401 | 318,054 |
| DBI | 7.14▼ | -0.29 (-3.90%) | 7.78 | 7.14 | 920,564 |
| DBND | 46.336▼ | -0.029 (-0.06%) | 46.41 | 46.33 | 34,300 |
| DBVT | 19.05▼ | -0.12 (-0.63%) | 19.62 | 18.86 | 377,655 |
| DCGO | 0.888▲ | +0.0102 (+1.16%) | 0.9198 | 0.8809 | 470,478 |
| DCOR | 73.985▲ | +0.355 (+0.48%) | 74.1092 | 73.617 | 58,865 |
| DCTH | 9.95▼ | -0.15 (-1.49%) | 10.1906 | 9.69 | 460,715 |
| DDIV | 42.1323▲ | +0.5924 (+1.43%) | 42.18 | 41.6756 | 6,888 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DE | 466.80▲ | +1.23 (+0.26%) | 470.48 | 458.92 | 1,175,500 |
| DECK | 106.79▲ | +3.12 (+3.01%) | 107.10 | 104.00 | 2,266,695 |
| DEFT | 0.884▲ | +0.129 (+17.09%) | 0.8925 | 0.7801 | 5,471,256 |
| DEHP | 33.05▲ | +0.80 (+2.48%) | 33.11 | 32.88 | 17,100 |
| DERM | 7.45▼ | -0.26 (-3.37%) | 7.72 | 7.3222 | 101,947 |
| DFAS | 70.39▲ | +0.72 (+1.03%) | 70.53 | 69.64 | 371,926 |
| DFII | 17.9182▲ | +0.0682 (+0.38%) | 18.07 | 17.7862 | 10,890 |
| DFIP | 41.545▼ | -0.01 (-0.02%) | 41.59 | 41.5201 | 62,200 |
| DFSB | 51.73▼ | -0.07 (-0.14%) | 51.7699 | 51.6801 | 28,199 |
| DFSD | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.93 | 369,534 |
| DFSI | 43.145▲ | +0.30 (+0.70%) | 43.28 | 42.9101 | 33,471 |
| DFVE | 32.174▲ | +0.268 (+0.84%) | 32.21 | 31.985 | 2,100 |
| DFVX | 74.68▲ | +0.33 (+0.44%) | 74.73 | 74.36 | 5,357 |
| DGX | 173.79▲ | +0.26 (+0.15%) | 173.81 | 172.03 | 683,170 |
| DGXX | 2.79▲ | +0.24 (+9.41%) | 2.805 | 2.52 | 2,838,848 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.47 | 404,570 |
| DHI | 145.72▲ | +1.69 (+1.17%) | 146.12 | 143.1801 | 1,983,519 |
| DIAL | 18.347▼ | -0.008 (-0.04%) | 18.36 | 18.33 | 38,986 |
| DIN | 33.22▲ | +1.08 (+3.36%) | 33.54 | 31.94 | 311,994 |
| DINO | 46.85▲ | +0.77 (+1.67%) | 47.08 | 45.982 | 1,829,625 |
| DIOD | 51.43▲ | +2.09 (+4.24%) | 51.55 | 50.265 | 265,462 |