Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 10.11▼ | -0.11 (-1.08%) | 10.33 | 9.95 | 155,898 |
| DVAX | 10.90▲ | +0.01 (+0.09%) | 10.96 | 10.705 | 1,214,427 |
| DVLT | 1.45▼ | -0.12 (-7.64%) | 1.53 | 1.45 | 25,346,749 |
| DWM | 68.086▲ | +0.746 (+1.11%) | 68.1675 | 67.509 | 10,865 |
| DX | 13.69▼ | -0.01 (-0.07%) | 13.75 | 13.63 | 3,100,100 |
| DXIV | 64.26▲ | +0.62 (+0.97%) | 64.26 | 63.535 | 4,000 |
| DYFI | 23.165▲ | +0.05 (+0.22%) | 23.17 | 23.13 | 7,300 |
| DYLD | 22.69▲ | +0.054 (+0.24%) | 22.74 | 22.64 | 4,500 |
| DYTA | 29.484▲ | +0.084 (+0.29%) | 29.484 | 29.38 | 6,900 |
| E | 37.61▲ | +0.15 (+0.40%) | 37.66 | 37.27 | 143,900 |
| EAF | 17.83▲ | +0.66 (+3.84%) | 18.00 | 16.965 | 125,442 |
| EAGL | 32.50▲ | +0.40 (+1.25%) | 32.505 | 31.96 | 105,200 |
| EBF | 17.79▲ | +0.11 (+0.62%) | 17.98 | 17.555 | 148,828 |
| EBND | 21.24▲ | +0.05 (+0.24%) | 21.24 | 21.162 | 192,674 |
| EBON | 3.50▼ | -0.04 (-1.13%) | 3.603 | 3.50 | 2,600 |
| ECF | 11.98▼ | -0.05 (-0.42%) | 12.05 | 11.90 | 26,000 |
| ECG | 96.25▲ | +4.79 (+5.24%) | 96.77 | 91.13 | 382,325 |
| EDC | 53.91▲ | +1.68 (+3.22%) | 54.27 | 52.60 | 70,873 |
| EDGI | 28.45▲ | +0.26 (+0.92%) | 28.49 | 28.18 | 36,300 |
| EDRY | 13.70▲ | +0.48 (+3.63%) | 13.7499 | 13.10 | 2,532 |
| EDTK | 0.922▼ | -0.028 (-2.95%) | 0.922 | 0.90 | 3,673 |
| EELV | 27.27▲ | +0.13 (+0.48%) | 27.35 | 27.10 | 33,975 |
| EEV | 19.2372▼ | -0.438 (-2.23%) | 19.58 | 19.2283 | 8,300 |
| EFAA | 53.73▲ | +0.315 (+0.59%) | 53.79 | 53.24 | 33,542 |
| EFC | 13.69▲ | +0.12 (+0.88%) | 13.76 | 13.58 | 842,500 |
| EFT | 11.40 | +0.00 (+0.00%) | 11.42 | 11.36 | 120,300 |
| EG | 315.47▲ | +4.91 (+1.58%) | 317.55 | 309.9524 | 309,857 |
| EH | 13.91▼ | -0.16 (-1.14%) | 14.2394 | 13.89 | 655,641 |
| EHLD | 7.21 | +0.00 (+0.00%) | 7.2505 | 7.16 | 1,905 |
| EHTH | 3.845▲ | +0.165 (+4.48%) | 3.85 | 3.64 | 189,554 |
| EL | 107.28▲ | +4.64 (+4.52%) | 107.655 | 102.79 | 2,740,988 |
| ELAB | 4.32▼ | -0.07 (-1.59%) | 4.55 | 4.07 | 125,907 |
| ELCV | 27.02▲ | +0.301 (+1.13%) | 27.05 | 26.773 | 19,000 |
| ELDN | 1.70▲ | +0.14 (+8.97%) | 1.755 | 1.56 | 2,014,631 |
| ELME | 17.22▲ | +0.12 (+0.70%) | 17.22 | 17.12 | 1,082,564 |
| ELPC | 9.70▼ | -0.02 (-0.21%) | 9.70 | 9.5884 | 1,512 |
| EMC | 30.815▲ | +0.344 (+1.13%) | 30.85 | 30.494 | 8,900 |
| EMCB | 66.815▲ | +0.055 (+0.08%) | 67.00 | 66.56 | 1,985 |
| EMDM | 31.173▲ | +0.314 (+1.02%) | 31.173 | 30.85 | 2,800 |
| EME | 627.02▲ | +3.28 (+0.53%) | 633.77 | 611.15 | 330,100 |
| EMN | 64.96▲ | +3.75 (+6.13%) | 65.08 | 61.0901 | 2,018,540 |
| EMXF | 47.1747▲ | +0.4037 (+0.86%) | 47.2999 | 46.885 | 3,308 |
| ENB | 47.19▼ | -0.35 (-0.74%) | 47.70 | 46.98 | 2,787,227 |
| ENTA | 14.37▼ | -0.27 (-1.84%) | 14.79 | 14.19 | 197,811 |
| EOLS | 7.08▲ | +0.10 (+1.43%) | 7.285 | 6.96 | 971,124 |
| EOSE | 14.79▼ | -0.16 (-1.07%) | 15.2799 | 14.41 | 13,660,428 |
| EPI | 45.29▲ | +0.07 (+0.15%) | 45.308 | 45.11 | 421,401 |
| EPRT | 30.81▼ | -0.27 (-0.87%) | 31.32 | 30.65 | 1,043,171 |
| EPSN | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.792 | 100,498 |
| EPV | 23.0626▼ | -0.8174 (-3.42%) | 23.5431 | 22.99 | 7,420 |
| EQIX | 734.40▼ | -6.27 (-0.85%) | 747.46 | 732.65 | 429,384 |
| EQS | 1.74▼ | -0.05 (-2.79%) | 1.76 | 1.64 | 3,400 |
| ERIC | 9.58▼ | -0.07 (-0.73%) | 9.64 | 9.52 | 7,022,600 |
| ERX | 59.19▲ | +1.08 (+1.86%) | 59.39 | 57.88 | 148,891 |
| ESGE | 44.70▲ | +0.41 (+0.93%) | 44.805 | 44.30 | 333,752 |
| ESLT | 500.725▼ | -0.265 (-0.05%) | 506.68 | 497.40 | 72,567 |
| ESN | 17.305▲ | +0.135 (+0.79%) | 17.32 | 17.17 | 21,300 |
| ESTA | 72.46▲ | +1.45 (+2.04%) | 73.50 | 71.00 | 438,484 |
| ETD | 24.65▲ | +0.70 (+2.92%) | 24.74 | 23.84 | 226,897 |
| ETHI | 8.1309▼ | -0.0511 (-0.62%) | 8.4936 | 7.94 | 44,420 |
| ETHM | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 120,500 |
| ETHO | 67.636▲ | +1.2379 (+1.86%) | 67.636 | 66.68 | 4,128 |
| ETJ | 8.81▲ | +0.03 (+0.34%) | 8.84 | 8.75 | 91,500 |
| ETON | 16.41▲ | +0.05 (+0.31%) | 16.58 | 16.21 | 161,311 |
| ETOR | 40.76▼ | -1.34 (-3.18%) | 42.04 | 40.53 | 894,180 |
| ETR | 93.33▲ | +0.10 (+0.11%) | 93.55 | 92.695 | 1,711,659 |
| EU | 2.78▼ | -0.05 (-1.77%) | 2.81 | 2.66 | 1,767,000 |
| EUM | 20.34▼ | -0.29 (-1.41%) | 20.55 | 20.2816 | 16,962 |
| EURK | 11.00▲ | +0.11 (+1.01%) | 11.20 | 10.91 | 1,748 |
| EURL | 39.02▲ | +1.23 (+3.25%) | 39.49 | 38.01 | 15,258 |
| EVAX | 6.37▼ | -0.26 (-3.92%) | 6.63 | 6.1474 | 98,186 |
| EVER | 27.65▼ | -0.22 (-0.79%) | 28.34 | 27.52 | 394,084 |
| EVGO | 3.45▲ | +0.07 (+2.07%) | 3.4854 | 3.385 | 2,615,152 |
| EVSB | 51.03▲ | +0.03 (+0.06%) | 51.03 | 51.00 | 20,300 |
| EVSD | 51.484▲ | +0.089 (+0.17%) | 51.49 | 51.371 | 73,838 |
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.355 | 50.30 | 48,641 |
| EVTR | 51.54▲ | +0.14 (+0.27%) | 51.575 | 51.37 | 258,038 |
| EW | 83.92▲ | +0.64 (+0.77%) | 84.41 | 83.35 | 2,897,400 |
| EWD | 49.36▲ | +0.81 (+1.67%) | 49.44 | 48.36 | 40,621 |
| EWP | 53.06▲ | +0.70 (+1.34%) | 53.145 | 52.48 | 374,736 |
| EWV | 25.3736▼ | -0.3756 (-1.46%) | 26.01 | 25.2801 | 9,566 |
| EXAS | 101.25 | +0.00 (+0.00%) | 101.95 | 101.16 | 5,117,851 |
| EXC | 43.28▼ | -0.48 (-1.10%) | 43.87 | 43.25 | 6,328,822 |
| EYEG | 35.97▲ | +0.12 (+0.33%) | 35.97 | 35.9193 | 741 |
| EZA | 68.18▲ | +1.27 (+1.90%) | 68.5811 | 67.0351 | 145,129 |
| FAB | 90.5202▲ | +1.8452 (+2.08%) | 90.5202 | 88.81 | 1,181 |
| FAD | 165.13▲ | +1.7348 (+1.06%) | 165.85 | 163.29 | 3,865 |
| FAX | 15.35▲ | +0.03 (+0.20%) | 15.38 | 15.26 | 125,400 |
| FBIO | 2.94▲ | +0.10 (+3.52%) | 2.985 | 2.83 | 235,846 |
| FBRX | 20.25▲ | +0.16 (+0.80%) | 21.41 | 19.75 | 73,475 |
| FBY | 12.64▼ | -0.11 (-0.86%) | 12.7055 | 12.555 | 174,708 |
| FCEL | 8.46▲ | +0.10 (+1.20%) | 8.70 | 8.102 | 1,447,438 |
| FCN | 166.61▲ | +0.01 (+0.01%) | 168.75 | 163.78 | 221,100 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.10 | 47.905 | 25,915 |
| FDHY | 49.30▲ | +0.115 (+0.23%) | 49.3762 | 49.11 | 34,564 |
| FDIF | 36.3378▲ | +0.3878 (+1.08%) | 36.354 | 35.95 | 3,662 |
| FDIG | 45.112▼ | -0.109 (-0.24%) | 45.81 | 44.20 | 46,800 |
| FDL | 44.66▲ | +0.64 (+1.45%) | 44.73 | 44.1399 | 568,606 |
| FDM | 81.77▲ | +2.1039 (+2.64%) | 81.77 | 79.54 | 5,247 |
| FDMO | 85.21▲ | +0.22 (+0.26%) | 85.42 | 84.4685 | 27,565 |