Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 54.44▼ | -0.03 (-0.06%) | 54.50 | 54.42 | 42,500 |
| DGII | 41.82▲ | +0.98 (+2.40%) | 42.02 | 40.47 | 216,052 |
| DGS | 58.965▲ | +0.495 (+0.85%) | 58.97 | 58.58 | 62,133 |
| DHIL | 170.70▲ | +0.49 (+0.29%) | 171.3849 | 170.15 | 27,077 |
| DIG | 38.54▼ | -0.61 (-1.56%) | 39.42 | 38.40 | 20,935 |
| DIOD | 54.29▼ | -0.79 (-1.43%) | 54.95 | 53.60 | 230,837 |
| DIVS | 31.316▲ | +0.176 (+0.57%) | 31.316 | 31.26 | 1,300 |
| DIVZ | 36.72▲ | +0.1114 (+0.30%) | 36.72 | 36.4476 | 15,173 |
| DJD | 58.58▲ | +0.21 (+0.36%) | 58.58 | 57.88 | 28,307 |
| DJIA | 22.40▲ | +0.02 (+0.09%) | 22.41 | 22.30 | 60,900 |
| DKS | 215.58▼ | -0.61 (-0.28%) | 215.90 | 209.76 | 1,006,923 |
| DLN | 89.90▲ | +0.11 (+0.12%) | 89.9502 | 89.4315 | 144,290 |
| DLS | 83.41▲ | +0.255 (+0.31%) | 83.46 | 83.255 | 20,956 |
| DLTH | 2.22▼ | -0.11 (-4.72%) | 2.36 | 2.21 | 92,452 |
| DNLI | 17.95▲ | +0.87 (+5.09%) | 17.98 | 16.96 | 1,144,672 |
| DNN | 3.38▲ | +0.07 (+2.11%) | 3.41 | 3.28 | 25,266,200 |
| DOLE | 14.59▲ | +0.05 (+0.34%) | 14.7399 | 14.44 | 424,969 |
| DOX | 83.98▲ | +0.47 (+0.56%) | 84.01 | 82.54 | 725,645 |
| DOYU | 6.88▲ | +0.09 (+1.33%) | 6.98 | 6.80 | 28,800 |
| DRAY | 30.62▼ | -0.19 (-0.62%) | 31.15 | 30.27 | 6,300 |
| DRDB | 10.4394▲ | +0.0094 (+0.09%) | 10.45 | 10.43 | 9,566 |
| DRKY | 22.136▼ | -0.184 (-0.82%) | 22.21 | 22.08 | 11,100 |
| DRN | 8.66▲ | +0.07 (+0.81%) | 8.755 | 8.54 | 296,041 |
| DRV | 26.035▼ | -0.245 (-0.93%) | 26.35 | 25.67 | 51,787 |
| DSMC | 37.58▲ | +0.40 (+1.08%) | 37.58 | 36.95 | 5,337 |
| DSPY | 59.6615▲ | +0.0705 (+0.12%) | 59.6615 | 59.41 | 813 |
| DSS | 1.05▼ | -0.005 (-0.47%) | 1.08 | 1.05 | 8,826 |
| DSTX | 32.9856▲ | +0.4528 (+1.39%) | 33.07 | 32.885 | 1,152 |
| DSX | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.83 | 343,400 |
| DTD | 86.82▲ | +0.10 (+0.12%) | 86.85 | 86.455 | 24,540 |
| DTE | 130.31▲ | +0.42 (+0.32%) | 130.74 | 129.40 | 1,047,972 |
| DTM | 117.70▼ | -0.66 (-0.56%) | 119.445 | 117.325 | 435,932 |
| DTSQ | 10.86▼ | -0.04 (-0.37%) | 10.90 | 10.77 | 2,678 |
| DTSS | 0.8396▲ | +0.0349 (+4.34%) | 0.92 | 0.7835 | 46,946 |
| DUG | 30.07▲ | +0.417 (+1.41%) | 30.36 | 29.50 | 22,023 |
| DV | 10.85▼ | -0.22 (-1.99%) | 11.03 | 10.73 | 1,573,851 |
| DVA | 110.10▼ | -1.35 (-1.21%) | 111.715 | 109.59 | 444,331 |
| DVXF | 26.734▼ | -0.47 (-1.73%) | 26.734 | 26.734 | 100 |
| DVYA | 46.2537▲ | +0.5978 (+1.31%) | 46.259 | 45.93 | 4,246 |
| DWAW | 45.3671▲ | +0.2311 (+0.51%) | 45.3671 | 45.27 | 799 |
| DXC | 15.17▼ | -0.21 (-1.37%) | 15.39 | 15.00 | 1,245,700 |
| DYN | 17.46▼ | -0.31 (-1.74%) | 17.88 | 16.96 | 1,879,375 |
| DYNB | 39.80▼ | -0.02 (-0.05%) | 39.825 | 39.80 | 1,000 |
| EAPR | 29.908▲ | +0.015 (+0.05%) | 29.914 | 29.68 | 4,900 |
| EATZ | 28.018▲ | +0.465 (+1.69%) | 28.018 | 27.67 | 2,300 |
| EBIZ | 34.3958▲ | +0.4498 (+1.33%) | 34.45 | 33.95 | 3,775 |
| EBMT | 20.13▲ | +0.31 (+1.56%) | 20.23 | 19.77 | 19,786 |
| ECL | 271.00▼ | -0.73 (-0.27%) | 273.66 | 270.00 | 853,333 |
| ECPG | 55.40▼ | -0.57 (-1.02%) | 55.595 | 54.71 | 133,326 |
| ECVT | 10.50▼ | -0.08 (-0.76%) | 10.581 | 10.445 | 791,314 |
| EDN | 28.66▼ | -0.82 (-2.78%) | 29.75 | 28.36 | 57,400 |
| EEMA | 99.36▲ | +1.32 (+1.35%) | 99.60 | 98.15 | 39,513 |
| EEMS | 69.29▲ | +0.41 (+0.60%) | 69.40 | 68.83 | 19,757 |
| EEMX | 45.1738▲ | +0.6548 (+1.47%) | 45.25 | 44.77 | 4,976 |
| EET | 90.018▲ | +2.5029 (+2.86%) | 90.018 | 87.80 | 7,526 |
| EFC | 13.73▲ | +0.01 (+0.07%) | 13.73 | 13.55 | 1,168,400 |
| EFIV | 67.24▼ | -0.038 (-0.06%) | 67.29 | 66.93 | 29,700 |
| EFR | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.23 | 115,886 |
| EGAN | 11.38▲ | +0.41 (+3.74%) | 11.48 | 10.90 | 201,469 |
| EGGS | 38.812▲ | +0.302 (+0.78%) | 39.28 | 38.58 | 4,600 |
| EGHT | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.88 | 462,855 |
| EGP | 183.19▼ | -0.87 (-0.47%) | 184.60 | 182.92 | 153,009 |
| EHLS | 24.805▲ | +0.325 (+1.33%) | 24.81 | 24.67 | 2,400 |
| ELUT | 0.6886▼ | -0.0344 (-4.76%) | 0.78 | 0.68 | 243,102 |
| ELV | 374.97▲ | +2.14 (+0.57%) | 375.59 | 365.10 | 984,673 |
| EMBD | 23.99▼ | -0.01 (-0.04%) | 24.00 | 23.90 | 21,700 |
| EMBX | 50.9101▼ | -0.0099 (-0.02%) | 50.9999 | 50.88 | 14,716 |
| EMCB | 66.805▼ | -0.225 (-0.34%) | 66.90 | 66.775 | 1,799 |
| EMES | 23.715▲ | +0.1546 (+0.66%) | 23.715 | 23.715 | 16 |
| EMKT | 26.41▲ | +0.37 (+1.42%) | 26.41 | 26.08 | 4,000 |
| EMLP | 38.13▲ | +0.18 (+0.47%) | 38.175 | 37.92 | 168,655 |
| EMMF | 33.33▲ | +0.51 (+1.55%) | 33.33 | 32.98 | 9,325 |
| ENLV | 0.953▲ | +0.051 (+5.65%) | 0.975 | 0.90 | 555,700 |
| ENS | 161.53▲ | +3.24 (+2.05%) | 161.95 | 156.3201 | 248,410 |
| ENSG | 176.73▲ | +2.86 (+1.64%) | 177.00 | 172.43 | 221,500 |
| ENTG | 101.84▼ | -1.15 (-1.12%) | 102.64 | 99.85 | 1,860,113 |
| EOI | 20.94▲ | +0.05 (+0.24%) | 20.94 | 20.72 | 77,827 |
| EPAC | 40.18▼ | -0.08 (-0.20%) | 40.42 | 39.925 | 269,789 |
| EPAM | 211.82▼ | -0.11 (-0.05%) | 213.17 | 208.99 | 489,252 |
| EPC | 18.23▲ | +0.03 (+0.16%) | 18.2777 | 17.81 | 421,992 |
| EPM | 3.39▲ | +0.03 (+0.89%) | 3.44 | 3.36 | 352,061 |
| EPRX | 8.20▲ | +0.08 (+0.99%) | 8.29 | 7.885 | 76,000 |
| EPS | 72.18▲ | +0.01 (+0.01%) | 72.27 | 71.7926 | 34,142 |
| EPSM | 2.40▼ | -0.05 (-2.04%) | 2.6099 | 2.233 | 70,893 |
| EPV | 20.6168▼ | -0.1732 (-0.83%) | 20.73 | 20.59 | 5,533 |
| EQBK | 45.67▼ | -0.07 (-0.15%) | 46.075 | 45.325 | 44,619 |
| EQH | 47.74▼ | -0.85 (-1.75%) | 48.49 | 47.665 | 1,590,235 |
| ERET | 27.25▼ | -0.009 (-0.03%) | 27.31 | 27.24 | 600 |
| ERII | 14.28▲ | +0.12 (+0.85%) | 14.47 | 14.10 | 234,954 |
| ESGU | 151.62▲ | +0.18 (+0.12%) | 151.79 | 150.58 | 369,300 |
| ESI | 28.30▲ | +0.25 (+0.89%) | 28.38 | 27.74 | 1,552,058 |
| ESIX | 32.9108▲ | +0.0398 (+0.12%) | 32.9108 | 32.91 | 390 |
| ESLG | 25.452▲ | +0.046 (+0.18%) | 25.452 | 25.34 | 5,500 |
| ETCO | 19.42▲ | +0.25 (+1.30%) | 19.51 | 19.20 | 7,000 |
| ETD | 24.15▼ | -0.09 (-0.37%) | 24.22 | 23.67 | 191,518 |
| ETH | 29.31▲ | +0.31 (+1.07%) | 29.71 | 29.01 | 5,146,125 |
| ETHA | 23.44▲ | +0.25 (+1.08%) | 23.77 | 23.195 | 23,335,352 |
| ETHE | 25.36▲ | +0.26 (+1.04%) | 25.71 | 25.11 | 4,297,848 |
| ETHI | 6.417▲ | +0.113 (+1.79%) | 6.56 | 6.35 | 36,300 |
| ETHT | 40.39▲ | +0.80 (+2.02%) | 41.49 | 39.62 | 840,370 |