Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 217.50▲ | +12.53 (+6.11%) | 218.26 | 209.00 | 2,990,892 |
| NETL | 26.3296▼ | -0.1078 (-0.41%) | 26.46 | 26.3296 | 5,189 |
| NEU | 668.88▼ | -6.74 (-1.00%) | 680.50 | 668.75 | 65,131 |
| NFJ | 14.25▲ | +0.06 (+0.42%) | 14.2825 | 14.20 | 115,878 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NFLY | 10.14▼ | -0.12 (-1.17%) | 10.35 | 10.14 | 82,856 |
| NFXS | 16.9589▲ | +0.3001 (+1.80%) | 16.9589 | 16.54 | 40,452 |
| NG | 8.05▼ | -0.01 (-0.12%) | 8.18 | 7.9801 | 2,290,021 |
| NGS | 41.29▲ | +0.60 (+1.47%) | 41.29 | 39.54 | 55,970 |
| NGVT | 75.92▼ | -0.27 (-0.35%) | 76.57 | 75.02 | 160,816 |
| NHC | 174.86▲ | +1.57 (+0.91%) | 179.01 | 172.025 | 96,619 |
| NHI | 76.71▼ | -0.20 (-0.26%) | 77.93 | 76.65 | 181,687 |
| NHTC | 3.17▲ | +0.05 (+1.60%) | 3.19 | 3.14 | 14,624 |
| NIC | 146.54▲ | +0.06 (+0.04%) | 148.365 | 144.47 | 109,692 |
| NKTR | 86.46▲ | +1.42 (+1.67%) | 87.575 | 84.29 | 689,763 |
| NL | 6.11▲ | +0.11 (+1.83%) | 6.11 | 5.98 | 17,639 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NLR | 144.00▼ | -1.97 (-1.35%) | 144.71 | 142.60 | 274,672 |
| NLY | 22.82▼ | -0.08 (-0.35%) | 22.965 | 22.73 | 3,980,940 |
| NMFC | 8.60▲ | +0.06 (+0.70%) | 8.66 | 8.4602 | 577,564 |
| NMI | 9.93▼ | -0.055 (-0.55%) | 10.064 | 9.92 | 19,277 |
| NML | 10.37▼ | -0.11 (-1.05%) | 10.44 | 10.25 | 130,445 |
| NMR | 7.81▼ | -0.25 (-3.10%) | 7.90 | 7.75 | 1,405,168 |
| NN | 19.38▲ | +0.85 (+4.59%) | 19.66 | 18.51 | 1,636,458 |
| NNE | 23.41▲ | +0.03 (+0.13%) | 23.77 | 22.50 | 1,471,832 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NNY | 8.57▲ | +0.01 (+0.12%) | 8.62 | 8.56 | 18,505 |
| NOA | 14.73▲ | +0.06 (+0.41%) | 14.73 | 14.465 | 64,804 |
| NOTV | 0.31▲ | +0.0199 (+6.86%) | 0.32 | 0.2982 | 476,099 |
| NPO | 285.94▼ | -5.61 (-1.92%) | 292.62 | 283.06 | 187,919 |
| NRDY | 0.8978▲ | +0.0036 (+0.40%) | 0.9178 | 0.8854 | 310,243 |
| NRGV | 4.38▼ | -0.23 (-4.99%) | 4.6799 | 4.32 | 2,451,621 |
| NRIM | 24.73▲ | +0.20 (+0.82%) | 25.03 | 24.25 | 76,580 |
| NRIX | 16.81▲ | +0.11 (+0.66%) | 16.99 | 16.20 | 668,233 |
| NSA | 42.49▼ | -0.07 (-0.16%) | 42.65 | 42.13 | 750,756 |
| NSC | 315.90▲ | +0.07 (+0.02%) | 318.06 | 315.1701 | 748,967 |
| NSRX | 2.75▲ | +0.05 (+1.85%) | 2.9399 | 2.60 | 66,695 |
| NTAP | 112.08▲ | +1.31 (+1.18%) | 112.31 | 110.47 | 1,133,602 |
| NTCT | 33.98▲ | +0.28 (+0.83%) | 34.2108 | 33.75 | 403,535 |
| NTR | 75.22▼ | -0.78 (-1.03%) | 76.25 | 74.21 | 1,623,480 |
| NTRS | 164.48▼ | -1.86 (-1.12%) | 167.19 | 164.40 | 809,425 |
| NTSI | 46.0463▼ | -0.0528 (-0.11%) | 46.27 | 46.03 | 18,820 |
| NTSX | 57.21▲ | +0.19 (+0.33%) | 57.4892 | 57.16 | 34,574 |
| NTZ | 2.93▼ | -0.17 (-5.48%) | 3.01 | 2.80 | 2,309 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUAI | 4.04▲ | +0.10 (+2.54%) | 4.06 | 3.81 | 3,783,484 |
| NUGT | 166.02▼ | -4.83 (-2.83%) | 173.51 | 165.6725 | 404,796 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NUW | 14.04▼ | -0.07 (-0.50%) | 14.2099 | 14.00 | 29,387 |
| NVA | 5.81▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 322,867 |
| NVCT | 8.54▼ | -0.02 (-0.23%) | 8.79 | 8.42 | 35,569 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NVDY | 13.41▼ | -0.05 (-0.37%) | 13.66 | 13.3286 | 3,095,400 |
| NVGS | 21.88▲ | +0.08 (+0.37%) | 21.8851 | 21.44 | 322,205 |
| NVIR | 40.4663▼ | -0.4219 (-1.03%) | 40.64 | 40.19 | 1,142 |
| NVMI | 494.49▼ | -5.94 (-1.19%) | 501.05 | 489.00 | 213,285 |
| NVOH | 24.022▲ | +0.8418 (+3.63%) | 24.18 | 23.63 | 2,112 |
| NVOX | 14.05▲ | +1.00 (+7.66%) | 14.1799 | 13.62 | 676,439 |
| NVS | 146.57▼ | -1.28 (-0.87%) | 148.135 | 146.35 | 995,148 |
| NWBI | 13.94▲ | +0.11 (+0.80%) | 14.01 | 13.695 | 871,686 |
| NWE | 72.49▲ | +0.15 (+0.21%) | 73.58 | 71.9502 | 366,782 |
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |
| NXE | 12.38▼ | -0.19 (-1.51%) | 12.58 | 12.03 | 3,808,096 |
| NXRT | 28.92▲ | +0.03 (+0.10%) | 29.19 | 28.485 | 139,130 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| NXT | 119.93▲ | +0.80 (+0.67%) | 123.29 | 118.21 | 1,156,341 |
| NXTG | 135.7279▲ | +0.1149 (+0.08%) | 136.51 | 135.37 | 5,828 |
| NXTS | 4.645▼ | -0.125 (-2.62%) | 4.7103 | 4.38 | 15,285 |
| NXXT | 0.38▲ | +0.0097 (+2.62%) | 0.3989 | 0.3751 | 1,576,892 |
| NYM | 25.00▼ | -0.08 (-0.32%) | 25.02 | 24.99 | 49,863 |
| OACP | 22.72▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 38,796 |
| OAIM | 46.075▼ | -0.16 (-0.35%) | 46.29 | 46.045 | 16,785 |
| OALC | 38.5787▲ | +0.0087 (+0.02%) | 38.7699 | 38.56 | 15,410 |
| OBAI | 0.5751▲ | +0.0181 (+3.25%) | 0.6206 | 0.5487 | 814,311 |
| OBDC | 11.86▲ | +0.14 (+1.19%) | 11.95 | 11.755 | 3,141,833 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| OBK | 47.33▲ | +0.51 (+1.09%) | 47.59 | 46.07 | 135,214 |
| OBT | 34.10 | +0.00 (+0.00%) | 35.01 | 33.25 | 48,817 |
| OCGN | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.72 | 3,762,108 |
| OCSL | 12.86▲ | +0.24 (+1.90%) | 12.905 | 12.65 | 652,534 |
| OCUL | 9.43▲ | +0.06 (+0.64%) | 9.52 | 9.16 | 2,158,601 |
| ODV | 2.97▼ | -0.02 (-0.67%) | 3.09 | 2.96 | 1,006,665 |
| OESX | 9.14▲ | +0.03 (+0.33%) | 9.64 | 8.96 | 25,876 |
| OFAL | 0.7603▼ | -0.0701 (-8.44%) | 0.8295 | 0.76 | 199,813 |
| OFRM | 15.25 | +0.00 (+0.00%) | 15.735 | 15.24 | 332,163 |
| OGIG | 44.3003▲ | +0.9015 (+2.08%) | 44.4425 | 43.84 | 5,931 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.14 | 6.08 | 64,095 |
| OIH | 444.73▼ | -3.51 (-0.78%) | 447.11 | 439.77 | 279,558 |
| OIS | 11.23▼ | -0.25 (-2.18%) | 11.385 | 10.94 | 516,060 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKTA | 75.78▲ | +2.13 (+2.89%) | 77.46 | 75.0101 | 2,636,209 |
| OLMA | 14.32▼ | -0.09 (-0.62%) | 14.6147 | 14.1664 | 732,539 |
| OLP | 22.89▲ | +0.18 (+0.79%) | 22.935 | 22.51 | 36,521 |
| OMAB | 104.92▼ | -1.09 (-1.03%) | 106.60 | 104.245 | 59,379 |
| ONC | 293.86▼ | -1.41 (-0.48%) | 297.58 | 291.66 | 113,030 |
| ONCY | 0.8701▼ | -0.0099 (-1.13%) | 0.9199 | 0.87 | 671,979 |
| ONDG | 6.56▲ | +0.34 (+5.47%) | 6.85 | 5.70 | 749,134 |
| ONTO | 292.92▼ | -2.14 (-0.73%) | 298.99 | 287.955 | 553,002 |