Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 56.04▲ | +0.29 (+0.52%) | 56.21 | 54.44 | 387,721 |
| MNDY | 82.50▲ | +2.73 (+3.42%) | 82.62 | 77.55 | 871,123 |
| MNPR | 97.12▼ | -0.67 (-0.69%) | 101.09 | 96.61 | 103,867 |
| MNRO | 17.22▲ | +0.01 (+0.06%) | 17.39 | 16.91 | 709,564 |
| MNSO | 11.90▲ | +0.18 (+1.54%) | 11.97 | 11.7205 | 494,951 |
| MNTK | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.62 | 128,695 |
| MO | 71.88▼ | -0.83 (-1.14%) | 72.55 | 71.27 | 6,046,818 |
| MOBI | 13.25▼ | -0.40 (-2.93%) | 13.845 | 13.19 | 108,898 |
| MOD | 235.19▲ | +4.22 (+1.83%) | 243.54 | 231.35 | 1,158,487 |
| MODL | 51.5953▲ | +0.2852 (+0.56%) | 51.68 | 51.42 | 46,854 |
| MOMO | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.90 | 430,371 |
| MOO | 81.44▲ | +0.53 (+0.66%) | 81.47 | 80.4009 | 128,520 |
| MOV | 37.77▲ | +0.16 (+0.43%) | 37.99 | 37.3401 | 177,794 |
| MP | 53.01▼ | -0.30 (-0.56%) | 54.715 | 52.83 | 3,524,359 |
| MPA | 11.395▲ | +0.005 (+0.04%) | 11.40 | 11.29 | 22,752 |
| MPAA | 14.54▼ | -0.13 (-0.89%) | 15.16 | 14.49 | 101,375 |
| MPC | 268.99▲ | +2.64 (+0.99%) | 272.35 | 265.45 | 1,361,346 |
| MPLT | 35.04▼ | -2.05 (-5.53%) | 37.46 | 34.765 | 233,498 |
| MPT | 4.61▲ | +0.02 (+0.44%) | 4.65 | 4.57 | 3,685,931 |
| MPTI | 90.91▼ | -0.11 (-0.12%) | 95.00 | 90.4682 | 108,623 |
| MPV | 16.49▲ | +0.16 (+0.98%) | 16.87 | 16.16 | 9,319 |
| MRBK | 19.66▲ | +0.02 (+0.10%) | 19.92 | 19.42 | 87,806 |
| MRCY | 123.07▼ | -3.14 (-2.49%) | 128.45 | 121.755 | 422,141 |
| MRNO | 0.246▼ | -0.0056 (-2.23%) | 0.2649 | 0.24 | 507,080 |
| MRTN | 17.22▼ | -0.24 (-1.37%) | 17.705 | 17.09 | 457,918 |
| MSA | 172.19▲ | +0.71 (+0.41%) | 173.11 | 170.10 | 191,228 |
| MSC | 1.85▼ | -0.02 (-1.07%) | 1.85 | 1.80 | 4,661 |
| MSCI | 614.04▲ | +10.93 (+1.81%) | 614.45 | 589.30 | 422,609 |
| MSD | 7.28 | +0.00 (+0.00%) | 7.3399 | 7.2401 | 79,850 |
| MSDL | 15.38▼ | -0.02 (-0.13%) | 15.60 | 15.37 | 381,025 |
| MSEX | 56.63▼ | -0.92 (-1.60%) | 57.20 | 56.325 | 103,058 |
| MSFL | 15.78▼ | -0.27 (-1.68%) | 15.95 | 15.33 | 1,402,215 |
| MSFO | 10.69▼ | -0.0584 (-0.54%) | 10.70 | 10.59 | 46,495 |
| MSFT | 386.74▼ | -3.75 (-0.96%) | 389.15 | 381.22 | 32,621,401 |
| MSGS | 386.21▼ | -8.95 (-2.26%) | 400.00 | 384.14 | 156,194 |
| MSI | 422.83▲ | +0.17 (+0.04%) | 425.92 | 417.05 | 728,893 |
| MSLC | 59.28▲ | +0.39 (+0.66%) | 59.40 | 59.01 | 64,064 |
| MSR | 14.5613▼ | -0.1559 (-1.06%) | 14.5613 | 14.5401 | 182 |
| MST | 9.1557▲ | +0.0357 (+0.39%) | 9.6999 | 8.26 | 74,175 |
| MTA | 7.38▼ | -0.26 (-3.40%) | 7.813 | 7.38 | 310,453 |
| MTB | 239.92▲ | +1.04 (+0.44%) | 240.91 | 236.92 | 470,670 |
| MTD | 1,295.5601▼ | -12.87 (-0.98%) | 1,310.365 | 1,284.275 | 109,239 |
| MTN | 142.12▲ | +1.44 (+1.02%) | 142.30 | 138.30 | 568,628 |
| MTX | 74.35▼ | -0.11 (-0.15%) | 75.11 | 73.84 | 128,846 |
| MTZ | 380.63▲ | +7.20 (+1.93%) | 390.00 | 376.01 | 647,726 |
| MU | 984.75▲ | +9.19 (+0.94%) | 1,019.00 | 980.85 | 35,948,270 |
| MUC | 11.03▼ | -0.01 (-0.09%) | 11.075 | 10.99 | 196,261 |
| MUD | 11.31▼ | -0.11 (-0.96%) | 11.34 | 10.91 | 10,279,738 |
| MUR | 31.72▼ | -0.16 (-0.50%) | 32.08 | 31.47 | 1,157,072 |
| MUSI | 43.75▼ | -0.0025 (-0.01%) | 43.76 | 43.7004 | 13,839 |
| MVIS | 0.3637▼ | -0.0121 (-3.22%) | 0.388 | 0.3416 | 7,203,641 |
| MVST | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.13 | 2,582,576 |
| MWH | 31.34▲ | +0.89 (+2.92%) | 33.01 | 30.33 | 1,365,581 |
| MXCT | 1.27▲ | +0.055 (+4.53%) | 1.345 | 1.213 | 742,437 |
| MXL | 95.68▲ | +2.56 (+2.75%) | 104.34 | 93.00 | 3,116,082 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.925 | 3,580 |
| MYCH | 24.865▲ | +0.0196 (+0.08%) | 24.865 | 24.845 | 128,452 |
| MYCJ | 24.63 | +0.00 (+0.00%) | 24.63 | 24.60 | 2,825 |
| MYCM | 24.595▲ | +0.01 (+0.04%) | 24.61 | 24.59 | 1,803 |
| MYGN | 6.03▲ | +0.04 (+0.67%) | 6.255 | 5.745 | 1,041,274 |
| MYHA | 24.925▲ | +0.0262 (+0.11%) | 24.925 | 24.925 | 45 |
| MYMK | 25.015▼ | -0.02 (-0.08%) | 25.0399 | 25.015 | 1,045 |
| MYPS | 0.6692▲ | +0.0419 (+6.68%) | 0.6784 | 0.601 | 750,462 |
| MYRG | 442.72▲ | +9.71 (+2.24%) | 456.10 | 435.0001 | 217,431 |
| MZTI | 112.33▼ | -3.46 (-2.99%) | 117.41 | 111.235 | 209,486 |
| MZZ | 5.8646▼ | -0.0528 (-0.89%) | 5.8646 | 5.84 | 10,153 |
| NABL | 4.22▲ | +0.11 (+2.68%) | 4.28 | 4.03 | 1,258,091 |
| NAC | 12.12▼ | -0.04 (-0.33%) | 12.1661 | 12.115 | 273,041 |
| NAIL | 47.15▼ | -2.05 (-4.17%) | 49.76 | 45.89 | 1,179,879 |
| NAVI | 8.39▼ | -0.22 (-2.56%) | 8.63 | 8.37 | 725,561 |
| NAVN | 26.30▲ | +0.63 (+2.45%) | 26.35 | 24.80 | 3,702,291 |
| NBB | 15.69▼ | -0.02 (-0.13%) | 15.87 | 15.63 | 31,473 |
| NBR | 76.33▼ | -1.53 (-1.97%) | 79.1241 | 75.54 | 193,298 |
| NCLH | 19.26▼ | -0.52 (-2.63%) | 19.965 | 19.18 | 13,257,968 |
| NCMI | 3.81▼ | -0.16 (-4.03%) | 4.04 | 3.80 | 296,817 |
| NCNO | 18.14▲ | +0.39 (+2.20%) | 18.26 | 17.33 | 2,573,565 |
| NDRA | 4.79▲ | +0.07 (+1.48%) | 5.24 | 4.75 | 26,420 |
| NDSN | 293.66▲ | +3.28 (+1.13%) | 297.6911 | 289.53 | 252,966 |
| NEA | 11.72▲ | +0.02 (+0.17%) | 11.74 | 11.685 | 523,393 |
| NEGG | 14.72▼ | -0.19 (-1.27%) | 15.4286 | 14.17 | 65,782 |
| NEOG | 9.51▲ | +0.17 (+1.82%) | 9.56 | 9.17 | 1,610,100 |
| NEOV | 2.72▲ | +0.23 (+9.24%) | 2.77 | 2.46 | 2,386,661 |
| NEPH | 3.55▲ | +0.15 (+4.41%) | 3.55 | 3.39 | 10,069 |
| NET | 247.55▲ | +5.14 (+2.12%) | 250.86 | 239.64 | 1,783,173 |
| NEUP | 3.44▲ | +0.06 (+1.78%) | 3.59 | 3.355 | 65,261 |
| NEXM | 2.48▲ | +0.06 (+2.48%) | 2.52 | 2.4001 | 18,437 |
| NEXT | 7.59▲ | +0.01 (+0.13%) | 7.785 | 7.48 | 1,906,501 |
| NFG | 78.23▼ | -1.11 (-1.40%) | 78.99 | 78.19 | 332,643 |
| NFLT | 22.97▲ | +0.015 (+0.07%) | 23.02 | 22.92 | 50,780 |
| NFTY | 54.345▲ | +0.255 (+0.47%) | 54.50 | 53.93 | 18,488 |
| NG | 6.46▲ | +0.02 (+0.31%) | 6.60 | 6.345 | 2,184,106 |
| NGVC | 33.21▲ | +0.61 (+1.87%) | 33.66 | 32.19 | 78,671 |
| NGVT | 73.86▲ | +1.37 (+1.89%) | 74.03 | 72.12 | 122,432 |
| NHC | 217.43▼ | -1.01 (-0.46%) | 220.86 | 216.27 | 90,198 |
| NHI | 76.00▼ | -1.49 (-1.92%) | 77.19 | 75.735 | 341,987 |
| NHS | 6.21 | +0.00 (+0.00%) | 6.25 | 6.21 | 129,281 |
| NIC | 166.12▼ | -0.60 (-0.36%) | 169.145 | 166.12 | 146,958 |
| NICE | 97.17▲ | +0.43 (+0.44%) | 97.79 | 94.595 | 372,792 |
| NIO | 5.02▲ | +0.23 (+4.80%) | 5.10 | 4.88 | 25,217,488 |
| NIOG | 12.4677▲ | +1.0032 (+8.75%) | 12.775 | 12.20 | 20,648 |