Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 16.79▼ | -0.34 (-1.98%) | 17.30 | 16.61 | 194,830 |
| KRNY | 9.15 | +0.00 (+0.00%) | 9.24 | 9.08 | 251,800 |
| KRO | 8.29▼ | -0.12 (-1.43%) | 8.36 | 8.00 | 204,000 |
| KSPY | 29.80▼ | -0.02 (-0.07%) | 29.83 | 29.69 | 23,494 |
| KTB | 81.56▲ | +3.80 (+4.89%) | 81.59 | 78.075 | 576,444 |
| KULR | 1.72▼ | -0.11 (-6.01%) | 1.86 | 1.70 | 503,782 |
| KVLE | 27.987▼ | -0.213 (-0.76%) | 28.09 | 27.83 | 1,200 |
| KWY | 9.01▼ | -0.07 (-0.77%) | 9.09 | 8.97 | 29,356 |
| KXIN | 2.80▲ | +0.18 (+6.87%) | 2.87 | 2.5001 | 537,708 |
| KYIV | 12.47▼ | -0.46 (-3.56%) | 12.9699 | 12.3907 | 290,066 |
| KYNB | 3.44▼ | -0.15 (-4.18%) | 3.99 | 3.34 | 13,826 |
| LAES | 1.25▼ | -0.07 (-5.30%) | 1.335 | 1.24 | 2,916,842 |
| LAKE | 9.16▼ | -0.13 (-1.40%) | 9.42 | 9.01 | 65,300 |
| LAZ | 40.40▼ | -0.47 (-1.15%) | 41.50 | 39.97 | 1,076,300 |
| LBTYA | 10.77▲ | +0.13 (+1.22%) | 10.85 | 10.59 | 2,796,500 |
| LBTYK | 10.52▲ | +0.14 (+1.35%) | 10.62 | 10.33 | 1,750,300 |
| LDRI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.71 | 10,300 |
| LECO | 282.86▼ | -1.74 (-0.61%) | 286.10 | 280.36 | 188,600 |
| LEDS | 2.0601▼ | -0.2199 (-9.64%) | 2.30 | 2.0601 | 8,076 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LENZ | 4.13▲ | +0.04 (+0.98%) | 4.174 | 3.91 | 748,570 |
| LEU | 103.78▼ | -0.14 (-0.13%) | 104.96 | 97.67 | 669,200 |
| LEVI | 24.29▲ | +0.25 (+1.04%) | 24.42 | 23.96 | 2,962,318 |
| LEXI | 39.6962▼ | -0.1455 (-0.37%) | 39.71 | 39.55 | 9,323 |
| LFGY | 14.25▼ | -0.261 (-1.80%) | 14.50 | 13.95 | 33,100 |
| LFST | 14.08▼ | -0.07 (-0.49%) | 14.2982 | 13.675 | 3,728,915 |
| LFUS | 387.64▼ | -8.97 (-2.26%) | 400.51 | 380.57 | 145,700 |
| LGDS | 46.0884▼ | -0.5528 (-1.19%) | 46.76 | 45.61 | 16,876 |
| LGIH | 41.29▲ | +0.17 (+0.41%) | 41.71 | 40.90 | 271,274 |
| LGLV | 193.19▲ | +0.99 (+0.52%) | 193.19 | 192.335 | 16,885 |
| LGND | 308.79▼ | -7.48 (-2.37%) | 314.79 | 308.59 | 130,700 |
| LGVN | 2.49▼ | -0.48 (-16.16%) | 2.90 | 2.40 | 60,382 |
| LH | 370.48▼ | -1.84 (-0.49%) | 374.17 | 369.11 | 489,000 |
| LHAI | 0.8203▲ | +0.0008 (+0.10%) | 0.8608 | 0.806 | 135,212 |
| LHX | 272.35▲ | +0.51 (+0.19%) | 272.98 | 268.60 | 987,682 |
| LIEN | 9.08▲ | +0.03 (+0.33%) | 9.11 | 9.0101 | 43,404 |
| LIF | 43.93▲ | +0.23 (+0.53%) | 44.40 | 42.835 | 448,254 |
| LIFE | 33.26▼ | -0.26 (-0.78%) | 34.23 | 33.00 | 1,117,822 |
| LIN | 526.06▲ | +3.57 (+0.68%) | 526.94 | 521.47 | 1,250,800 |
| LIND | 34.55▲ | +0.42 (+1.23%) | 34.58 | 33.335 | 612,562 |
| LINT | 30.5148▼ | -1.7152 (-5.32%) | 31.57 | 27.85 | 123,163 |
| LIT | 58.76▼ | -0.67 (-1.13%) | 59.59 | 58.42 | 159,500 |
| LITE | 596.62▼ | -28.03 (-4.49%) | 623.9999 | 569.00 | 3,628,861 |
| LITP | 6.796▼ | -0.113 (-1.64%) | 6.921 | 6.77 | 14,300 |
| LKFN | 62.31▲ | +0.47 (+0.76%) | 62.43 | 61.63 | 128,400 |
| LLYVK | 106.05▼ | -1.57 (-1.46%) | 108.355 | 105.715 | 185,715 |
| LMAT | 78.29▲ | +0.64 (+0.82%) | 80.21 | 77.91 | 200,100 |
| LMNR | 10.25▲ | +0.04 (+0.39%) | 10.32 | 10.14 | 90,100 |
| LMRI | 14.81▼ | -0.13 (-0.87%) | 15.13 | 14.5605 | 263,446 |
| LMT | 596.04▼ | -8.05 (-1.33%) | 605.87 | 588.74 | 913,700 |
| LNC | 41.96▲ | +0.16 (+0.38%) | 42.29 | 41.38 | 1,168,200 |
| LNG | 308.75▼ | -0.73 (-0.24%) | 313.13 | 305.29 | 1,172,200 |
| LNT | 73.43▲ | +0.38 (+0.52%) | 73.81 | 73.08 | 2,036,300 |
| LNTH | 101.59▲ | +0.34 (+0.34%) | 101.75 | 101.20 | 758,036 |
| LOB | 35.14▲ | +0.51 (+1.47%) | 35.15 | 34.42 | 182,233 |
| LOEV | 16.0452▲ | +0.0752 (+0.47%) | 16.0452 | 15.97 | 12,231 |
| LOFF | 13.32▼ | -0.18 (-1.33%) | 13.8711 | 12.85 | 1,189,937 |
| LONZ | 48.875▼ | -0.005 (-0.01%) | 48.92 | 48.8401 | 43,137 |
| LOTI | 26.9901▲ | +0.0348 (+0.13%) | 27.0199 | 26.99 | 3,701 |
| LOUP | 70.492▼ | -0.351 (-0.50%) | 71.087 | 69.005 | 12,900 |
| LOVE | 15.14▼ | -0.09 (-0.59%) | 15.47 | 15.03 | 120,310 |
| LPA | 2.36▲ | +0.05 (+2.16%) | 2.39 | 2.29 | 25,238 |
| LPG | 48.17▲ | +0.37 (+0.77%) | 48.98 | 46.90 | 347,835 |
| LPX | 75.85▲ | +1.05 (+1.40%) | 76.055 | 74.70 | 891,873 |
| LQD | 102.81▼ | -0.24 (-0.23%) | 103.05 | 102.74 | 17,958,500 |
| LRGC | 84.917▼ | -0.262 (-0.31%) | 85.60 | 84.465 | 17,600 |
| LRGE | 82.9936▼ | -0.4416 (-0.53%) | 84.21 | 82.17 | 4,502 |
| LRN | 75.82▲ | +0.53 (+0.70%) | 76.89 | 75.16 | 630,100 |
| LSAK | 3.32 | +0.00 (+0.00%) | 3.45 | 3.32 | 155,452 |
| LSPD | 10.21▲ | +0.12 (+1.19%) | 10.225 | 10.05 | 394,334 |
| LSTR | 149.68▲ | +1.66 (+1.12%) | 149.97 | 147.87 | 309,700 |
| LTBR | 4.10▼ | -0.15 (-3.53%) | 4.42 | 4.01 | 450,700 |
| LTC | 43.28▼ | -0.49 (-1.12%) | 44.09 | 43.18 | 488,300 |
| LTH | 46.52▲ | +0.98 (+2.15%) | 46.755 | 44.885 | 2,343,218 |
| LTM | 47.32▼ | -0.09 (-0.19%) | 48.14 | 47.295 | 500,891 |
| LTTI | 16.7096▼ | -0.0854 (-0.51%) | 16.7349 | 16.6901 | 4,404 |
| LULU | 105.65▲ | +1.19 (+1.14%) | 106.32 | 104.47 | 2,085,700 |
| LUMA | 17.61▼ | -0.87 (-4.71%) | 18.09 | 17.18 | 11,000 |
| LUNG | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.78 | 695,067 |
| LVS | 40.39▲ | +1.06 (+2.70%) | 40.48 | 39.47 | 4,506,700 |
| LW | 56.06▲ | +0.83 (+1.50%) | 56.88 | 55.305 | 1,456,827 |
| LXFR | 17.34 | +0.00 (+0.00%) | 17.35 | 17.34 | 324,409 |
| LXU | 11.43▼ | -0.24 (-2.06%) | 11.85 | 11.17 | 627,100 |
| LYFT | 16.98▲ | +0.37 (+2.23%) | 17.1299 | 16.57 | 6,405,907 |
| LYG | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.16 | 11,340,400 |
| LZM | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.03 | 391,146 |
| M | 24.70▲ | +0.37 (+1.52%) | 24.75 | 23.92 | 4,195,500 |
| MA | 661.19▲ | +8.59 (+1.32%) | 662.75 | 655.00 | 1,936,300 |
| MAA | 117.89▲ | +1.34 (+1.15%) | 118.09 | 116.81 | 747,800 |
| MADE | 33.276▼ | -0.334 (-0.99%) | 33.52 | 32.96 | 8,300 |
| MAIR | 23.79▲ | +0.03 (+0.13%) | 24.63 | 23.55 | 1,250,494 |
| MAMA | 13.00▼ | -0.24 (-1.81%) | 13.35 | 12.97 | 317,530 |
| MANU | 22.43▼ | -0.40 (-1.75%) | 22.83 | 22.1421 | 218,427 |
| MAS | 84.68▲ | +0.20 (+0.24%) | 85.19 | 83.70 | 1,536,600 |
| MAT | 15.12▼ | -0.41 (-2.64%) | 15.70 | 15.11 | 3,708,600 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.0699 | 0.9599 | 33,316 |
| MBIN | 52.92▼ | -0.64 (-1.19%) | 53.90 | 52.41 | 115,582 |
| MBLY | 5.56▼ | -0.08 (-1.42%) | 5.70 | 5.47 | 4,316,296 |
| MBSD | 19.96▲ | +0.005 (+0.03%) | 19.975 | 19.95 | 8,215 |
| MC | 56.00▼ | -0.01 (-0.02%) | 57.15 | 55.5075 | 664,271 |