Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STUB | 6.24▲ | +0.15 (+2.46%) | 6.276 | 6.06 | 3,011,566 |
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXS | 1.84▲ | +0.06 (+3.37%) | 1.8515 | 1.79 | 242,819 |
| SUI | 125.96▼ | -0.24 (-0.19%) | 127.12 | 124.425 | 520,414 |
| SUPN | 51.69▲ | +2.34 (+4.74%) | 51.94 | 49.645 | 382,730 |
| SURG | 0.751▲ | +0.0373 (+5.23%) | 0.78 | 0.7106 | 75,301 |
| SWBI | 14.33▼ | -0.06 (-0.42%) | 14.552 | 14.24 | 461,891 |
| SWKH | 17.01▲ | +0.12 (+0.71%) | 17.2858 | 16.75 | 6,392 |
| SXTP | 1.75▲ | +0.24 (+15.89%) | 1.7699 | 1.47 | 1,371,494 |
| SYPR | 2.85▲ | +0.20 (+7.55%) | 2.91 | 2.65 | 57,764 |
| SZK | 11.4473▼ | -0.0178 (-0.16%) | 11.63 | 11.443 | 13,193 |
| TACK | 30.3983▲ | +0.5388 (+1.80%) | 30.4098 | 30.11 | 15,012 |
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TAP | 43.06▲ | +0.14 (+0.33%) | 43.40 | 42.75 | 1,970,559 |
| TAX | 27.1372▲ | +0.8395 (+3.19%) | 27.1372 | 27.00 | 377 |
| TAXF | 50.05▲ | +0.13 (+0.26%) | 50.10 | 49.94 | 42,501 |
| TAXI | 50.9645▲ | +0.0795 (+0.16%) | 51.01 | 50.91 | 19,643 |
| TAXS | 50.2751▲ | +0.0301 (+0.06%) | 50.28 | 50.24 | 6,293 |
| TBLA | 3.10▲ | +0.09 (+2.99%) | 3.125 | 3.04 | 1,441,120 |
| TBLU | 50.4219▲ | +1.0682 (+2.16%) | 50.4219 | 50.1918 | 1,938 |
| TBUX | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.7119 | 156,312 |
| TBX | 28.075▼ | -0.045 (-0.16%) | 28.09 | 28.03 | 6,542 |
| TDF | 10.61▲ | +0.19 (+1.82%) | 10.74 | 10.26 | 44,344 |
| TEAM | 68.25▲ | +1.37 (+2.05%) | 69.56 | 66.67 | 4,118,765 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TGEN | 2.56▲ | +0.10 (+4.07%) | 2.665 | 2.49 | 219,240 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| TGLS | 44.55▲ | +1.41 (+3.27%) | 45.175 | 43.23 | 327,697 |
| TGT | 121.20▲ | +2.42 (+2.04%) | 121.34 | 118.78 | 4,661,585 |
| THH | 0.338▲ | +0.0184 (+5.76%) | 0.3473 | 0.32 | 183,296 |
| THM | 2.30▲ | +0.21 (+10.05%) | 2.30 | 2.13 | 918,998 |
| THY | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.70 | 9,903 |
| THYM | 49.7604▲ | +0.2506 (+0.51%) | 49.81 | 49.7604 | 602 |
| TINS | 26.5705▲ | +0.7945 (+3.08%) | 26.5705 | 26.12 | 100 |
| TISI | 15.94▲ | +0.19 (+1.21%) | 16.50 | 15.23 | 5,091 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TK | 12.21▲ | +0.29 (+2.43%) | 12.3099 | 11.8125 | 345,252 |
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TLA | 24.115▲ | +0.5777 (+2.45%) | 24.115 | 23.89 | 867 |
| TLF | 2.31▲ | +0.05 (+2.21%) | 2.3726 | 2.245 | 28,893 |
| TLK | 18.68▲ | +0.52 (+2.86%) | 18.70 | 18.35 | 494,644 |
| TLS | 4.19▲ | +0.10 (+2.44%) | 4.29 | 4.085 | 597,098 |
| TLTD | 93.9877▲ | +2.7633 (+3.03%) | 93.9877 | 92.605 | 11,859 |
| TMCI | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.235 | 478,306 |
| TMLP | 28.1397▼ | -0.4653 (-1.63%) | 28.70 | 28.0701 | 4,112 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TMSL | 36.67▲ | +1.44 (+4.09%) | 36.72 | 35.7401 | 205,069 |
| TNC | 66.40▲ | +2.07 (+3.22%) | 67.08 | 63.89 | 185,872 |
| TNDM | 19.17▼ | -0.415 (-2.12%) | 20.30 | 18.90 | 1,688,589 |
| TNUK | 25.4433▲ | +0.9056 (+3.69%) | 25.4433 | 24.89 | 764 |
| TOGA | 27.22▲ | +0.74 (+2.79%) | 27.22 | 26.61 | 5,353 |
| TOLZ | 59.98▲ | +0.23 (+0.38%) | 60.24 | 59.6629 | 10,910 |
| TONX | 2.47▲ | +0.02 (+0.82%) | 2.63 | 2.20 | 298,659 |
| TOTL | 39.73▲ | +0.09 (+0.23%) | 39.81 | 39.6948 | 325,605 |
| TOUS | 34.54▲ | +1.10 (+3.29%) | 34.54 | 33.835 | 142,767 |
| TOV | 27.3353▲ | +0.7338 (+2.76%) | 27.3353 | 27.24 | 4,855 |
| TPB | 86.79▲ | +0.57 (+0.66%) | 88.32 | 86.07 | 284,241 |
| TPG | 40.51▲ | +0.78 (+1.96%) | 41.06 | 39.48 | 3,148,264 |
| TRBF | 49.4764▼ | -0.0407 (-0.08%) | 49.4764 | 49.42 | 1,215 |
| TREX | 36.42▲ | +1.02 (+2.88%) | 37.57 | 35.45 | 1,501,631 |
| TRI | 89.98▼ | -1.11 (-1.22%) | 91.988 | 88.74 | 2,102,516 |
| TRNO | 61.42▲ | +0.81 (+1.34%) | 61.99 | 60.565 | 287,153 |
| TRV | 291.68▼ | -0.14 (-0.05%) | 295.53 | 287.69 | 827,794 |
| TRVG | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.65 | 23,080 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSCV | 27.9647▲ | +0.5948 (+2.17%) | 27.9647 | 27.61 | 886 |
| TSEL | 24.7221▲ | +1.0279 (+4.34%) | 24.73 | 24.16 | 15,542 |
| TSPY | 23.15▲ | +0.39 (+1.71%) | 23.15 | 22.71 | 190,401 |
| TTC | 93.44▲ | +2.03 (+2.22%) | 94.44 | 91.13 | 546,615 |
| TTEC | 2.50▲ | +0.19 (+8.23%) | 2.53 | 2.3837 | 460,331 |
| TTEK | 30.12▲ | +0.36 (+1.21%) | 30.89 | 29.595 | 1,992,516 |
| TTGT | 3.88▼ | -0.03 (-0.77%) | 4.01 | 3.805 | 276,601 |
| TTRX | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.135 | 12,999 |
| TTT | 67.32▲ | +0.3296 (+0.49%) | 67.33 | 66.30 | 5,530 |
| TTXU | 14.4201▲ | +0.6901 (+5.03%) | 14.4201 | 13.66 | 7,075 |
| TURF | 35.0488▲ | +0.6532 (+1.90%) | 35.0488 | 34.99 | 3,700 |
| TUYA | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.24 | 1,636,653 |
| TWG | 3.69▲ | +0.02 (+0.54%) | 3.7699 | 3.62 | 12,770 |
| TWN | 65.74▲ | +0.65 (+1.00%) | 65.79 | 63.41 | 24,008 |
| TXMD | 2.02▲ | +0.03 (+1.51%) | 2.05 | 1.90 | 15,323 |
| TXNM | 58.46▼ | -0.18 (-0.31%) | 58.695 | 58.25 | 923,680 |
| TXUG | 23.6932▲ | +0.9286 (+4.08%) | 23.6932 | 23.64 | 206 |
| TXXD | 6.01▲ | +0.13 (+2.21%) | 6.0449 | 5.82 | 29,749 |
| TXXS | 4.2512▲ | +0.1447 (+3.52%) | 4.3599 | 4.12 | 17,195 |
| TY | 31.59▲ | +0.68 (+2.20%) | 31.96 | 31.0205 | 35,350 |
| TYGO | 3.76▲ | +0.31 (+8.99%) | 3.82 | 3.45 | 340,837 |
| TYL | 342.38▲ | +1.23 (+0.36%) | 346.37 | 338.68 | 434,828 |
| UAMY | 8.73▲ | +0.86 (+10.93%) | 8.80 | 8.01 | 7,728,185 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UDMY | 4.62▲ | +0.06 (+1.32%) | 4.745 | 4.61 | 1,106,466 |
| UFCS | 37.06▼ | -0.17 (-0.46%) | 37.61 | 36.50 | 83,372 |
| UIS | 2.07▲ | +0.05 (+2.48%) | 2.12 | 2.03 | 569,205 |
| ULBI | 6.52▲ | +0.39 (+6.36%) | 6.54 | 6.11 | 33,090 |
| ULE | 12.7195▲ | +0.2651 (+2.13%) | 12.7291 | 12.61 | 6,487 |
| ULH | 21.14▲ | +0.66 (+3.22%) | 21.40 | 19.8717 | 33,487 |
| ULTA | 522.71▲ | +12.62 (+2.47%) | 529.03 | 514.07 | 516,021 |
| UMI | 58.59▼ | -0.445 (-0.75%) | 59.27 | 57.72 | 29,762 |
| UNF | 251.59▲ | +2.26 (+0.91%) | 251.71 | 247.50 | 267,399 |
| UNFI | 45.06▲ | +0.44 (+0.99%) | 45.125 | 44.08 | 505,635 |
| UNG | 11.73▲ | +0.05 (+0.43%) | 12.05 | 11.65 | 7,967,134 |