Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 44.9165▼ | -0.1595 (-0.35%) | 45.03 | 44.72 | 6,535 |
| PGZ | 10.12 | +0.00 (+0.00%) | 10.15 | 10.07 | 21,900 |
| PH | 869.20▲ | +10.26 (+1.19%) | 869.52 | 857.895 | 456,516 |
| PHAR | 15.81▼ | -0.40 (-2.47%) | 16.55 | 15.81 | 12,622 |
| PHIN | 54.52▲ | +0.19 (+0.35%) | 55.155 | 54.07 | 262,569 |
| PHK | 4.88 | +0.00 (+0.00%) | 4.89 | 4.87 | 413,400 |
| PHM | 130.33▲ | +3.78 (+2.99%) | 130.49 | 126.92 | 1,074,148 |
| PHOE | 16.84▲ | +0.22 (+1.32%) | 17.44 | 15.03 | 1,996 |
| PHYS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 32.0855 | 3,116,354 |
| PICB | 23.79▲ | +0.14 (+0.59%) | 23.81 | 23.72 | 43,106 |
| PIZ | 48.075▲ | +0.395 (+0.83%) | 48.18 | 47.7339 | 23,465 |
| PKE | 19.67▲ | +0.57 (+2.98%) | 19.70 | 18.92 | 60,510 |
| PKW | 133.31▲ | +1.11 (+0.84%) | 133.33 | 132.51 | 16,601 |
| PL | 12.01▲ | +0.24 (+2.04%) | 12.185 | 11.74 | 4,947,137 |
| PLAY | 17.52▼ | -0.01 (-0.06%) | 17.81 | 17.26 | 927,177 |
| PLDR | 37.6257▲ | +0.1537 (+0.41%) | 37.6694 | 37.58 | 11,724 |
| PLMR | 117.98▼ | -4.09 (-3.35%) | 122.9166 | 117.4575 | 191,957 |
| PLNT | 108.43▼ | -0.35 (-0.32%) | 110.05 | 107.78 | 1,013,853 |
| PLOW | 32.02▲ | +0.20 (+0.63%) | 32.59 | 31.92 | 101,000 |
| PLRX | 1.54▲ | +0.05 (+3.36%) | 1.565 | 1.495 | 590,079 |
| PLTR | 176.08▲ | +5.39 (+3.16%) | 177.91 | 168.83 | 30,541,605 |
| PLTY | 55.17▲ | +1.32 (+2.45%) | 55.17 | 53.67 | 285,686 |
| PM | 151.71▼ | -2.91 (-1.88%) | 155.56 | 151.56 | 3,826,500 |
| PMTR | 10.265▲ | +0.025 (+0.24%) | 10.3501 | 10.2248 | 56,570 |
| PNBK | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 156,400 |
| PNR | 106.47▲ | +1.31 (+1.25%) | 106.6846 | 105.10 | 627,262 |
| POCI | 4.25▼ | -0.14 (-3.19%) | 4.45 | 4.245 | 15,238 |
| POOL | 245.98▲ | +1.25 (+0.51%) | 251.725 | 245.48 | 524,721 |
| POWL | 323.48▲ | +0.98 (+0.30%) | 327.04 | 309.25 | 172,488 |
| PPC | 38.95▲ | +0.05 (+0.13%) | 39.615 | 38.71 | 1,044,412 |
| PQAP | 28.387▲ | +0.017 (+0.06%) | 28.44 | 28.37 | 2,100 |
| PRAA | 17.09▲ | +0.52 (+3.14%) | 17.105 | 16.58 | 283,197 |
| PRAY | 31.684▲ | +0.083 (+0.26%) | 31.71 | 31.592 | 4,600 |
| PRGO | 13.96▲ | +0.35 (+2.57%) | 14.12 | 13.6725 | 2,306,129 |
| PRIM | 125.51▲ | +0.79 (+0.63%) | 125.71 | 121.0001 | 425,364 |
| PRKS | 36.36▲ | +0.93 (+2.62%) | 36.79 | 35.475 | 868,341 |
| PRLB | 51.18▲ | +1.04 (+2.07%) | 51.28 | 50.23 | 108,500 |
| PRMB | 16.54▲ | +0.21 (+1.29%) | 16.71 | 15.9901 | 5,363,945 |
| PROK | 2.46▲ | +0.21 (+9.33%) | 2.48 | 2.22 | 1,048,828 |
| PRSU | 34.13▲ | +0.22 (+0.65%) | 34.69 | 33.82 | 110,300 |
| PRTH | 5.78▲ | +0.12 (+2.12%) | 5.91 | 5.69 | 417,575 |
| PSCT | 57.96▲ | +1.32 (+2.33%) | 58.08 | 56.65 | 13,200 |
| PSEC | 2.645▲ | +0.025 (+0.95%) | 2.65 | 2.62 | 2,560,548 |
| PSFE | 8.07▲ | +0.12 (+1.51%) | 8.29 | 7.95 | 445,600 |
| PSIL | 18.33▲ | +0.3163 (+1.76%) | 18.42 | 18.17 | 9,600 |
| PSIX | 58.68▲ | +4.20 (+7.71%) | 58.98 | 53.35 | 410,000 |
| PSMT | 126.69▲ | +1.40 (+1.12%) | 127.34 | 121.97 | 135,802 |
| PSNL | 10.17▲ | +0.07 (+0.69%) | 10.45 | 9.95 | 995,125 |
| PSQ | 30.07▼ | -0.06 (-0.20%) | 30.33 | 30.03 | 6,072,966 |
| PSQA | 20.546▲ | +0.016 (+0.08%) | 20.55 | 20.51 | 23,289 |
| PSQO | 20.816▲ | +0.032 (+0.15%) | 20.83 | 20.77 | 25,362 |
| PST | 21.8892▼ | -0.0808 (-0.37%) | 21.905 | 21.87 | 4,041 |
| PSWD | 34.866▲ | +0.303 (+0.88%) | 34.866 | 34.439 | 500 |
| PTA | 19.50▲ | +0.08 (+0.41%) | 19.52 | 19.29 | 118,505 |
| PTC | 177.37▲ | +0.89 (+0.50%) | 177.74 | 175.10 | 507,760 |
| PTF | 77.6454▲ | +1.0854 (+1.42%) | 77.6454 | 75.11 | 13,623 |
| PTHL | 0.5714▼ | -0.0216 (-3.64%) | 0.6296 | 0.5714 | 59,624 |
| PTIN | 31.63▲ | +0.19 (+0.60%) | 31.68 | 31.305 | 8,300 |
| PTIR | 28.12▲ | +1.68 (+6.35%) | 28.185 | 25.8801 | 2,504,249 |
| PTIX | 1.805▼ | -0.085 (-4.50%) | 1.89 | 1.7282 | 54,811 |
| PUBM | 9.01▼ | -0.05 (-0.55%) | 9.14 | 8.97 | 581,524 |
| PUK | 29.80▲ | +0.48 (+1.64%) | 29.82 | 29.40 | 761,900 |
| PVAL | 44.64▲ | +0.32 (+0.72%) | 44.665 | 44.31 | 833,647 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.91 | 24.77 | 5,340 |
| PWP | 18.41▲ | +0.79 (+4.48%) | 18.45 | 17.715 | 701,403 |
| PWR | 456.02▲ | +1.30 (+0.29%) | 458.35 | 440.9001 | 734,687 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.25 | 24.1682 | 128,581 |
| QAI | 33.84▲ | +0.07 (+0.21%) | 33.84 | 33.71 | 45,026 |
| QBIG | 39.339▼ | -0.345 (-0.87%) | 39.44 | 39.28 | 5,700 |
| QCOM | 175.07▲ | +4.37 (+2.56%) | 175.09 | 170.35 | 7,624,346 |
| QDEL | 27.53▲ | +1.00 (+3.77%) | 27.815 | 26.53 | 1,146,621 |
| QDF | 81.19▲ | +0.31 (+0.38%) | 81.31 | 80.85 | 18,299 |
| QEFA | 89.0173▲ | +0.4753 (+0.54%) | 89.11 | 88.60 | 19,844 |
| QGRD | 27.5251▲ | +0.0558 (+0.20%) | 27.53 | 27.43 | 3,126 |
| QINT | 63.29▲ | +0.2931 (+0.47%) | 63.35 | 62.96 | 16,614 |
| QIPT | 2.42▲ | +0.03 (+1.26%) | 2.425 | 2.35 | 173,358 |
| QLTA | 48.395▲ | +0.105 (+0.22%) | 48.4279 | 48.32 | 118,810 |
| QNTM | 9.99▲ | +0.29 (+2.99%) | 10.50 | 9.22 | 96,336 |
| QQQE | 103.92▲ | +1.14 (+1.11%) | 103.97 | 102.67 | 142,286 |
| QQQH | 54.755▲ | +0.01 (+0.02%) | 54.84 | 54.56 | 12,950 |
| QQQI | 54.74▲ | +0.13 (+0.24%) | 54.7899 | 54.3476 | 3,288,580 |
| QQQS | 34.695▲ | +0.9598 (+2.85%) | 34.695 | 33.78 | 3,500 |
| QQQT | 18.011▲ | +0.0097 (+0.05%) | 18.08 | 17.89 | 21,200 |
| QRHC | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.68 | 92,542 |
| QSI | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.26 | 4,044,929 |
| QSIX | 38.1175▲ | +0.0865 (+0.23%) | 38.16 | 37.875 | 2,022 |
| QSR | 71.95▲ | +0.68 (+0.95%) | 72.10 | 71.38 | 1,456,387 |
| QTOP | 32.19▼ | -0.02 (-0.06%) | 32.235 | 31.9845 | 132,754 |
| QTUM | 112.00▲ | +2.26 (+2.06%) | 112.0652 | 109.2537 | 394,595 |
| QTWO | 73.22▲ | +2.21 (+3.11%) | 73.22 | 70.99 | 719,376 |
| QUBT | 12.07▲ | +1.07 (+9.73%) | 12.18 | 10.68 | 20,218,899 |
| QURE | 25.48▲ | +0.16 (+0.63%) | 25.79 | 24.77 | 2,201,977 |
| QUS | 173.76▲ | +0.75 (+0.43%) | 173.99 | 173.08 | 13,364 |
| QYLD | 17.51▲ | +0.01 (+0.06%) | 17.51 | 17.48 | 3,882,000 |
| RAA | 27.8365▲ | +0.1115 (+0.40%) | 27.86 | 27.70 | 28,586 |
| RAFE | 41.88▲ | +0.25 (+0.60%) | 41.90 | 41.7043 | 9,309 |
| RAIL | 8.40▲ | +0.19 (+2.31%) | 8.61 | 8.20 | 78,618 |
| RAPT | 32.09▼ | -0.24 (-0.74%) | 32.50 | 31.235 | 341,843 |
| RAVI | 75.36▲ | +0.0112 (+0.01%) | 75.37 | 75.34 | 39,611 |
| RBA | 98.18▲ | +0.44 (+0.45%) | 98.42 | 97.32 | 654,600 |