Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NASA | 24.64▲ | +0.32 (+1.32%) | 24.85 | 24.10 | 870,616 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBHC | 41.85▲ | +0.19 (+0.46%) | 42.07 | 41.29 | 260,253 |
| NBR | 92.41▲ | +0.59 (+0.64%) | 93.22 | 90.26 | 156,866 |
| NBTB | 52.09▲ | +0.21 (+0.40%) | 52.31 | 51.63 | 191,019 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NCA | 9.12▼ | -0.065 (-0.71%) | 9.195 | 9.11 | 40,938 |
| NCV | 16.70▲ | +0.12 (+0.72%) | 16.83 | 16.6101 | 46,793 |
| NCZ | 15.51▲ | +0.09 (+0.58%) | 15.63 | 15.43 | 36,728 |
| NEOG | 11.95▲ | +0.12 (+1.01%) | 11.99 | 11.682 | 1,212,561 |
| NEOV | 3.34▼ | -0.10 (-2.91%) | 3.58 | 3.2901 | 1,034,430 |
| NERV | 4.84▲ | +0.05 (+1.04%) | 5.07 | 4.79 | 105,064 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| NETL | 26.61▼ | -0.1547 (-0.58%) | 26.80 | 26.535 | 5,374 |
| NEU | 937.34▲ | +9.73 (+1.05%) | 946.515 | 920.83 | 82,239 |
| NEUP | 3.91▼ | -0.04 (-1.01%) | 4.05 | 3.91 | 179,695 |
| NFJ | 15.63▲ | +0.08 (+0.51%) | 15.68 | 15.57 | 111,658 |
| NFLX | 79.59▼ | -0.55 (-0.69%) | 80.49 | 79.17 | 22,987,156 |
| NFLY | 7.8169▼ | -0.0284 (-0.36%) | 7.8662 | 7.80 | 42,151 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NHI | 73.36▼ | -0.55 (-0.74%) | 74.7168 | 73.18 | 224,277 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NHIV | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,826 |
| NIC | 173.23▲ | +1.54 (+0.90%) | 173.28 | 169.5975 | 82,800 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NKE | 40.76▲ | +0.55 (+1.37%) | 41.125 | 40.24 | 11,727,607 |
| NL | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.402 | 23,164 |
| NMAI | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.18 | 49,620 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NMFC | 7.56▲ | +0.01 (+0.13%) | 7.61 | 7.49 | 372,481 |
| NMR | 9.72▲ | +0.27 (+2.86%) | 9.74 | 9.64 | 536,713 |
| NMRA | 1.63▲ | +0.115 (+7.59%) | 1.64 | 1.51 | 469,822 |
| NN | 17.55▲ | +0.22 (+1.27%) | 18.75 | 17.155 | 1,915,521 |
| NNBR | 3.78▼ | -0.03 (-0.79%) | 3.86 | 3.71 | 1,363,556 |
| NNDM | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.525 | 1,473,840 |
| NNE | 18.85▲ | +0.62 (+3.40%) | 19.3804 | 18.45 | 1,487,357 |
| NNOX | 0.8599▼ | -0.0251 (-2.84%) | 0.9257 | 0.8524 | 781,517 |
| NNVC | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 249,283 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NOAH | 8.80▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 77,588 |
| NODK | 15.29▲ | +0.005 (+0.03%) | 15.365 | 15.06 | 14,164 |
| NOK | 10.21▲ | +0.06 (+0.59%) | 10.37 | 10.07 | 58,937,992 |
| NORW | 37.31▲ | +0.64 (+1.75%) | 37.3475 | 37.14 | 23,578 |
| NOVT | 145.24▼ | -0.28 (-0.19%) | 150.01 | 143.855 | 303,425 |
| NOW | 128.48▼ | -1.27 (-0.98%) | 131.18 | 127.47 | 12,500,870 |
| NP | 33.36▲ | +0.80 (+2.46%) | 33.525 | 32.14 | 305,436 |
| NPCE | 14.03▲ | +0.01 (+0.07%) | 14.20 | 13.87 | 115,199 |
| NPFD | 18.68▲ | +0.09 (+0.48%) | 18.79 | 18.55 | 35,171 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NPO | 312.59▼ | -0.16 (-0.05%) | 316.10 | 309.51 | 130,740 |
| NPWR | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.64 | 507,310 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRXP | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.44 | 615,302 |
| NTAP | 192.27▼ | -0.54 (-0.28%) | 195.245 | 192.09 | 1,612,215 |
| NTB | 58.61▼ | -0.05 (-0.09%) | 59.19 | 58.38 | 117,539 |
| NTGR | 21.02▼ | -0.08 (-0.38%) | 21.49 | 20.83 | 278,241 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTSK | 14.51▲ | +0.13 (+0.90%) | 14.555 | 13.935 | 3,242,821 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NTSX | 59.8088▲ | +0.0688 (+0.12%) | 60.02 | 59.7346 | 24,489 |
| NU | 14.58▲ | +0.37 (+2.60%) | 14.82 | 14.26 | 63,829,159 |
| NUCL | 7.29▼ | -0.09 (-1.22%) | 7.83 | 7.06 | 267,485 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUKX | 37.6382▲ | +1.4334 (+3.96%) | 37.6382 | 36.6431 | 2,991 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NVCR | 17.10▼ | -0.67 (-3.77%) | 17.825 | 17.01 | 939,443 |
| NVD | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.15 | 52,507,279 |
| NVDG | 18.92▼ | -0.51 (-2.62%) | 19.68 | 18.92 | 92,987 |
| NVDL | 33.29▼ | -0.75 (-2.20%) | 34.54 | 33.23 | 7,414,068 |
| NVDS | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.42 | 138,388 |
| NVDU | 132.60▼ | -2.68 (-1.98%) | 137.17 | 132.28 | 172,023 |
| NVDY | 12.47▼ | -0.12 (-0.95%) | 12.73 | 12.46 | 1,351,151 |
| NVEC | 109.89▼ | -0.205 (-0.19%) | 111.98 | 108.10 | 142,077 |
| NVGS | 22.15▲ | +0.13 (+0.59%) | 22.60 | 22.09 | 257,038 |
| NVMI | 376.99▼ | -6.88 (-1.79%) | 387.31 | 371.52 | 348,598 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NVS | 158.86▲ | +2.62 (+1.68%) | 159.715 | 156.11 | 1,083,307 |
| NVST | 27.20▲ | +0.27 (+1.00%) | 27.235 | 26.785 | 1,595,692 |
| NVX | 0.405▲ | +0.011 (+2.79%) | 0.4139 | 0.3902 | 105,909 |
| NWFL | 33.77▼ | -0.01 (-0.03%) | 34.02 | 33.61 | 24,124 |
| NWG | 18.62▲ | +0.31 (+1.69%) | 18.65 | 18.535 | 1,932,606 |
| NWL | 6.09▲ | +0.30 (+5.18%) | 6.10 | 5.785 | 4,531,377 |
| NXDR | 2.39 | +0.00 (+0.00%) | 2.42 | 2.35 | 1,213,565 |
| NXP | 14.19 | +0.00 (+0.00%) | 14.2254 | 14.17 | 104,152 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXPL | 9.15▲ | +0.58 (+6.77%) | 9.17 | 8.74 | 24,568 |
| NXTE | 49.1959▲ | +0.6028 (+1.24%) | 49.1959 | 49.17 | 1,556 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OBAI | 0.3559▲ | +0.0128 (+3.73%) | 0.379 | 0.3453 | 358,513 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.46 | 11.2609 | 2,302,000 |
| OBE | 11.95▼ | -0.16 (-1.32%) | 12.3068 | 11.81 | 511,939 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| OC | 148.06▲ | +0.90 (+0.61%) | 149.94 | 145.66 | 534,494 |
| OCC | 13.85▼ | -0.27 (-1.91%) | 14.595 | 13.67 | 137,612 |
| OCGN | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 2,388,720 |