Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 9.27▼ | -0.02 (-0.22%) | 9.45 | 9.13 | 23,136,408 |
| SMRF | 25.0466▲ | +0.0134 (+0.05%) | 25.05 | 24.94 | 5,001 |
| SMRT | 1.33▼ | -0.01 (-0.75%) | 1.366 | 1.325 | 832,954 |
| SMSI | 2.87▼ | -0.04 (-1.37%) | 2.915 | 2.845 | 15,576 |
| SMTC | 132.96▲ | +1.79 (+1.36%) | 134.65 | 129.24 | 1,996,958 |
| SMTI | 34.88▲ | +0.31 (+0.90%) | 34.92 | 34.51 | 273,407 |
| SMWB | 9.29▲ | +0.21 (+2.31%) | 9.31 | 8.98 | 608,610 |
| SNDL | 1.37▲ | +0.015 (+1.11%) | 1.38 | 1.34 | 1,088,188 |
| SNEX | 68.48▼ | -0.16 (-0.23%) | 68.83 | 67.6095 | 501,075 |
| SNOA | 1.29▼ | -0.02 (-1.53%) | 1.3055 | 1.27 | 93,836 |
| SOCL | 44.5869▼ | -0.6131 (-1.36%) | 45.17 | 44.4099 | 7,296 |
| SOFI | 17.88▼ | -0.18 (-1.00%) | 17.96 | 17.55 | 36,279,846 |
| SOFX | 9.28▼ | -0.23 (-2.42%) | 9.345 | 8.9323 | 757,561 |
| SOGP | 12.01▼ | -0.39 (-3.15%) | 12.5497 | 11.82 | 9,914 |
| SONM | 3.66▲ | +0.20 (+5.78%) | 3.70 | 3.50 | 8,336 |
| SORA | 1.91▲ | +0.29 (+17.90%) | 1.99 | 1.72 | 105,996 |
| SOUN | 7.16▲ | +0.05 (+0.70%) | 7.33 | 7.00 | 22,094,974 |
| SOXL | 112.79▲ | +1.45 (+1.30%) | 115.05 | 110.33 | 33,835,849 |
| SOXQ | 90.76▲ | +0.48 (+0.53%) | 91.12 | 90.08 | 1,013,089 |
| SOXS | 49.02▼ | -0.80 (-1.61%) | 50.24 | 48.09 | 33,043,931 |
| SOXX | 511.04▲ | +2.42 (+0.48%) | 514.33 | 507.03 | 6,186,674 |
| SPCB | 10.21▲ | +0.11 (+1.09%) | 10.36 | 9.97 | 63,432 |
| SPCE | 2.92▼ | -0.02 (-0.68%) | 3.00 | 2.88 | 5,160,656 |
| SPCX | 143.69▲ | +2.19 (+1.55%) | 144.135 | 139.88 | 62,883,865 |
| SPD | 42.2967▼ | -0.1233 (-0.29%) | 42.2967 | 42.18 | 3,607 |
| SPHQ | 85.40▼ | -0.31 (-0.36%) | 85.5399 | 85.12 | 854,119 |
| SPHY | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.30 | 3,368,669 |
| SPIB | 33.08▼ | -0.01 (-0.03%) | 33.14 | 33.06 | 4,066,347 |
| SPIP | 25.06 | +0.00 (+0.00%) | 25.06 | 25.0001 | 273,461 |
| SPIR | 13.27▲ | +0.10 (+0.76%) | 13.72 | 13.12 | 390,334 |
| SPMO | 147.09▲ | +0.31 (+0.21%) | 147.18 | 145.96 | 1,395,319 |
| SPSM | 56.20▼ | -0.40 (-0.71%) | 56.599 | 56.0614 | 1,013,925 |
| SPT | 11.38▼ | -0.11 (-0.96%) | 11.5888 | 11.27 | 882,443 |
| SPTM | 92.92▼ | -0.33 (-0.35%) | 93.0977 | 92.70 | 335,935 |
| SPUS | 58.84▲ | +0.05 (+0.09%) | 58.905 | 58.58 | 329,079 |
| SPXL | 287.33▼ | -2.81 (-0.97%) | 288.42 | 284.80 | 1,056,994 |
| SPXT | 111.1516▼ | -0.6754 (-0.60%) | 111.54 | 111.001 | 7,670 |
| SPXV | 83.9407▼ | -0.2605 (-0.31%) | 83.9407 | 83.785 | 278 |
| SPYD | 49.62▼ | -0.39 (-0.78%) | 49.94 | 49.515 | 606,781 |
| SPYG | 120.89▼ | -0.36 (-0.30%) | 121.06 | 120.3825 | 1,456,292 |
| SPYX | 62.88▼ | -0.25 (-0.40%) | 62.955 | 62.73 | 40,668 |
| SQQQ | 38.51▼ | -0.03 (-0.08%) | 39.09 | 38.3735 | 33,825,550 |
| SRBK | 19.49▼ | -0.01 (-0.05%) | 19.605 | 19.36 | 16,109 |
| SRFM | 0.7025▼ | -0.0152 (-2.12%) | 0.7063 | 0.6884 | 966,176 |
| SRVR | 31.17▼ | -0.05 (-0.16%) | 31.23 | 30.905 | 67,207 |
| SRXH | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.62 | 766,743 |
| SSG | 12.34▼ | -0.28 (-2.22%) | 12.65 | 12.34 | 323,482 |
| SSP | 3.31▲ | +0.05 (+1.53%) | 3.35 | 3.1535 | 369,184 |
| STCE | 65.30▲ | +0.8933 (+1.39%) | 65.47 | 63.39 | 44,451 |
| STEM | 5.72▲ | +0.28 (+5.15%) | 5.74 | 5.50 | 89,775 |
| STEX | 0.7485▼ | -0.0233 (-3.02%) | 0.7999 | 0.73 | 483,311 |
| STGW | 8.68▼ | -0.06 (-0.69%) | 8.8333 | 8.58 | 1,004,588 |
| STHO | 9.83▼ | -0.02 (-0.20%) | 9.89 | 9.51 | 8,529 |
| STK | 52.29▼ | -0.24 (-0.46%) | 52.74 | 52.04 | 45,320 |
| STM | 50.14▲ | +0.76 (+1.54%) | 50.91 | 49.735 | 6,266,161 |
| STPZ | 52.55▲ | +0.01 (+0.02%) | 52.55 | 52.5005 | 57,278 |
| STRL | 470.07▼ | -0.45 (-0.10%) | 477.00 | 461.3194 | 418,253 |
| STRO | 20.24▼ | -0.21 (-1.03%) | 20.89 | 19.46 | 169,297 |
| STX | 828.38▼ | -1.38 (-0.17%) | 830.68 | 808.49 | 3,453,714 |
| SUIS | 18.8343▼ | -0.2799 (-1.46%) | 18.8343 | 18.615 | 1,160 |
| SUPN | 44.21▲ | +0.48 (+1.10%) | 44.35 | 42.84 | 535,722 |
| SUSA | 158.375▼ | -0.345 (-0.22%) | 158.50 | 158.02 | 22,363 |
| SVAQ | 10.045▼ | -0.0048 (-0.05%) | 10.05 | 10.04 | 41,771 |
| SVM | 12.44▼ | -0.33 (-2.58%) | 12.681 | 12.29 | 1,769,889 |
| SVV | 10.33▼ | -0.24 (-2.27%) | 10.58 | 10.26 | 1,276,238 |
| SXC | 10.33▲ | +0.17 (+1.67%) | 10.44 | 10.2009 | 925,187 |
| SXTP | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.01 | 39,935 |
| SYZ | 30.1594▼ | -0.1706 (-0.56%) | 30.16 | 30.08 | 3,290 |
| T | 25.89▼ | -0.12 (-0.46%) | 26.24 | 25.862 | 37,382,564 |
| TAK | 17.98▼ | -0.05 (-0.28%) | 18.06 | 17.955 | 1,779,461 |
| TASK | 8.25▼ | -0.14 (-1.67%) | 8.43 | 8.18 | 482,329 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TBI | 10.49▼ | -0.21 (-1.96%) | 10.73 | 10.48 | 180,191 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.63 | 105.62 | 150,973 |
| TBT | 38.15▲ | +0.38 (+1.01%) | 38.42 | 38.11 | 202,957 |
| TCAF | 42.67▼ | -0.15 (-0.35%) | 42.745 | 42.59 | 395,384 |
| TCAL | 23.00▼ | -0.21 (-0.90%) | 23.04 | 22.92 | 60,662 |
| TCBX | 44.60▼ | -0.53 (-1.17%) | 45.03 | 43.94 | 68,990 |
| TCHI | 23.52▼ | -0.04 (-0.17%) | 23.63 | 23.49 | 5,878 |
| TCI | 36.48▲ | +0.34 (+0.94%) | 37.425 | 35.71 | 41,746 |
| TCOM | 44.65▼ | -0.70 (-1.54%) | 45.98 | 44.64 | 1,916,761 |
| TCPC | 4.16▲ | +0.04 (+0.97%) | 4.22 | 4.13 | 457,339 |
| TCX | 10.58▲ | +0.46 (+4.55%) | 10.74 | 10.12 | 81,293 |
| TDVG | 49.84▼ | -0.24 (-0.48%) | 49.97 | 49.72 | 39,065 |
| TDW | 93.12▲ | +0.50 (+0.54%) | 94.81 | 91.46 | 434,042 |
| TE | 4.45▼ | -0.34 (-7.10%) | 4.79 | 4.35 | 22,354,030 |
| TECH | 72.31▼ | -0.04 (-0.06%) | 72.41 | 72.30 | 2,200,640 |
| TECS | 61.12▼ | -0.77 (-1.24%) | 62.20 | 61.0213 | 225,655 |
| TEK | 38.4606▲ | +0.0106 (+0.03%) | 38.49 | 38.255 | 2,844 |
| TEKX | 60.5954▲ | +0.0054 (+0.01%) | 60.5954 | 59.76 | 2,931 |
| TELO | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 45,351 |
| TER | 349.83▼ | -5.14 (-1.45%) | 361.826 | 347.81 | 1,860,242 |
| TESL | 14.1501▲ | +0.7132 (+5.31%) | 14.1501 | 13.78 | 3,616 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFII | 134.19▲ | +0.88 (+0.66%) | 134.675 | 132.085 | 165,863 |
| TFIN | 71.25▼ | -0.61 (-0.85%) | 72.20 | 70.69 | 129,998 |
| TFLR | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.62 | 73,587 |
| TGRT | 46.31▼ | -0.14 (-0.30%) | 46.37 | 46.13 | 62,874 |
| THLV | 32.4476▼ | -0.2389 (-0.73%) | 32.4699 | 32.4001 | 3,911 |
| THM | 2.48▼ | -0.12 (-4.62%) | 2.58 | 2.44 | 807,397 |