Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 11.61▼ | -0.16 (-1.36%) | 11.9329 | 11.51 | 1,891,797 |
| SAN | 12.02▼ | -0.11 (-0.91%) | 12.03 | 11.87 | 6,341,813 |
| SBAC | 213.61▼ | -3.65 (-1.68%) | 219.59 | 212.75 | 1,000,922 |
| SBAR | 25.53▼ | -0.05 (-0.20%) | 25.61 | 25.4001 | 82,166 |
| SBFG | 22.48▲ | +0.14 (+0.63%) | 22.48 | 21.9501 | 4,733 |
| SBIO | 55.1359▼ | -0.1341 (-0.24%) | 55.27 | 54.1464 | 25,912 |
| SBRA | 20.97▲ | +0.29 (+1.40%) | 21.015 | 20.54 | 1,434,153 |
| SBSW | 13.48▼ | -0.35 (-2.53%) | 13.595 | 12.905 | 3,506,751 |
| SCAP | 38.1262▼ | -0.0898 (-0.23%) | 38.1262 | 37.6517 | 1,552 |
| SCC | 14.4339▲ | +0.2214 (+1.56%) | 14.6049 | 14.28 | 16,131 |
| SCD | 15.20▲ | +0.02 (+0.13%) | 15.2492 | 15.08 | 61,969 |
| SCHH | 23.58▲ | +0.03 (+0.13%) | 23.6299 | 23.3901 | 3,406,320 |
| SCHJ | 24.65▼ | -0.02 (-0.08%) | 24.65 | 24.63 | 82,918 |
| SCHL | 38.97▼ | -1.09 (-2.72%) | 40.1013 | 38.72 | 328,125 |
| SCHV | 32.82▼ | -0.05 (-0.15%) | 32.8699 | 32.5199 | 3,281,848 |
| SCHY | 32.32▼ | -0.02 (-0.06%) | 32.3399 | 32.1034 | 364,201 |
| SCYX | 0.78▼ | -0.0441 (-5.35%) | 0.7902 | 0.73 | 535,281 |
| SCZ | 85.25▼ | -0.64 (-0.75%) | 85.45 | 84.695 | 1,057,504 |
| SD | 15.02▼ | -0.12 (-0.79%) | 15.25 | 14.905 | 188,860 |
| SDGR | 12.69▼ | -0.03 (-0.24%) | 12.885 | 12.525 | 995,645 |
| SDIV | 25.76▼ | -0.09 (-0.35%) | 25.83 | 25.635 | 299,489 |
| SEA | 17.48▼ | -0.10 (-0.57%) | 17.63 | 17.41 | 11,550 |
| SEDG | 40.42▼ | -1.37 (-3.28%) | 41.22 | 38.51 | 2,069,579 |
| SEEM | 38.22▼ | -1.1342 (-2.88%) | 38.53 | 37.91 | 32,778 |
| SEER | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.805 | 248,997 |
| SEIS | 31.4366▼ | -0.3252 (-1.02%) | 31.47 | 31.05 | 29,169 |
| SEIX | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.33 | 42,424 |
| SER | 1.63▲ | +0.03 (+1.87%) | 1.74 | 1.49 | 86,158 |
| SEVN | 8.23 | +0.00 (+0.00%) | 8.30 | 8.20 | 70,125 |
| SEZL | 99.63▼ | -1.47 (-1.45%) | 103.00 | 97.30 | 526,669 |
| SFBS | 76.83▼ | -0.04 (-0.05%) | 77.335 | 75.03 | 155,450 |
| SFD | 25.52▲ | +0.08 (+0.31%) | 25.62 | 25.24 | 1,112,584 |
| SFHG | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.44 | 6,507 |
| SFLO | 32.2676▼ | -0.2709 (-0.83%) | 32.30 | 32.0301 | 28,740 |
| SGDM | 79.90▲ | +0.18 (+0.23%) | 80.02 | 76.66 | 48,883 |
| SGML | 20.88▲ | +0.58 (+2.86%) | 21.11 | 19.38 | 3,145,558 |
| SGOL | 44.91▼ | -0.18 (-0.40%) | 44.91 | 44.18 | 1,781,490 |
| SGVT | 100.585▼ | -0.005 (+0.00%) | 100.60 | 100.58 | 194,076 |
| SH | 33.59▲ | +0.06 (+0.18%) | 33.8763 | 33.56 | 6,204,795 |
| SHAZ | 52.10▼ | -1.71 (-3.18%) | 54.55 | 49.53 | 221,588 |
| SHIP | 16.47▲ | +0.09 (+0.55%) | 16.51 | 15.9301 | 151,279 |
| SHLD | 64.64▼ | -0.11 (-0.17%) | 64.73 | 63.87 | 1,290,797 |
| SHMD | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.61 | 658,313 |
| SHO | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.11 | 864,622 |
| SHOC | 105.638▼ | -2.413 (-2.23%) | 106.80 | 102.3301 | 11,612 |
| SHY | 82.16▼ | -0.06 (-0.07%) | 82.18 | 82.15 | 2,788,088 |
| SI | 13.37▲ | +0.15 (+1.13%) | 13.38 | 13.0517 | 36,387 |
| SIDU | 3.32▼ | -0.42 (-11.23%) | 3.75 | 3.11 | 19,914,775 |
| SIEB | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.73 | 13,453 |
| SIGI | 85.89▲ | +1.08 (+1.27%) | 86.07 | 83.4801 | 343,716 |
| SIJ | 8.8296▲ | +0.0563 (+0.64%) | 9.06 | 8.78 | 7,606 |
| SIRI | 26.16▼ | -0.625 (-2.33%) | 26.89 | 26.15 | 3,343,107 |
| SITC | 5.55▼ | -0.06 (-1.07%) | 5.63 | 5.53 | 276,844 |
| SJNK | 25.00▼ | -0.03 (-0.12%) | 25.01 | 24.95 | 2,790,610 |
| SKF | 28.40▼ | -0.45 (-1.56%) | 29.20 | 28.30 | 16,432 |
| SKRE | 7.7697▲ | +0.0707 (+0.92%) | 8.01 | 7.72 | 55,299 |
| SKYE | 0.8135▼ | -0.0665 (-7.56%) | 0.90 | 0.8015 | 110,299 |
| SLDR | 49.795▼ | -0.035 (-0.07%) | 49.85 | 49.78 | 956 |
| SLM | 22.01▲ | +0.25 (+1.15%) | 22.22 | 21.60 | 2,132,073 |
| SLND | 1.37▲ | +0.11 (+8.73%) | 1.4272 | 1.23 | 127,800 |
| SLQD | 50.31▼ | -0.04 (-0.08%) | 50.34 | 50.29 | 153,199 |
| SLQT | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.9647 | 1,412,582 |
| SLS | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.025 | 2,819,900 |
| SLTY | 25.694▲ | +0.034 (+0.13%) | 25.86 | 25.675 | 19,146 |
| SLYG | 107.49▼ | -1.36 (-1.25%) | 108.43 | 106.34 | 108,256 |
| SLYV | 101.47▼ | -1.07 (-1.04%) | 102.66 | 100.70 | 203,784 |
| SM | 31.35▲ | +0.68 (+2.22%) | 31.61 | 30.47 | 3,263,709 |
| SMA | 31.75▼ | -0.58 (-1.79%) | 32.42 | 31.595 | 362,844 |
| SMBC | 67.92▼ | -0.10 (-0.15%) | 67.92 | 66.23 | 63,506 |
| SMCX | 15.60▼ | -0.74 (-4.53%) | 16.2399 | 14.1001 | 2,264,687 |
| SMCY | 6.51▼ | -0.12 (-1.81%) | 6.605 | 6.2121 | 620,585 |
| SMMT | 18.95▲ | +0.29 (+1.55%) | 19.08 | 18.29 | 2,208,222 |
| SMOM | 27.5239▲ | +0.0039 (+0.01%) | 27.5239 | 27.2601 | 3,241 |
| SMPL | 11.34▼ | -0.03 (-0.26%) | 11.69 | 11.24 | 2,512,112 |
| SMRT | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.135 | 574,998 |
| SMXT | 0.5479▼ | -0.0121 (-2.16%) | 0.5756 | 0.5115 | 118,819 |
| SNA | 369.23▼ | -1.23 (-0.33%) | 374.01 | 365.57 | 186,599 |
| SNBR | 1.90▼ | -0.55 (-22.45%) | 2.26 | 1.85 | 2,351,808 |
| SNDL | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.39 | 1,620,029 |
| SNDR | 28.94▼ | -0.90 (-3.02%) | 29.97 | 28.60 | 560,561 |
| SNDX | 20.41▼ | -0.97 (-4.54%) | 21.50 | 20.17 | 1,163,362 |
| SNFCA | 9.63▲ | +0.08 (+0.84%) | 9.74 | 9.02 | 20,946 |
| SNOW | 151.98▲ | +0.48 (+0.32%) | 154.00 | 149.56 | 4,864,407 |
| SNPS | 513.21▼ | -2.98 (-0.58%) | 517.00 | 508.16 | 1,098,542 |
| SNSE | 21.00▲ | +0.27 (+1.30%) | 21.98 | 20.70 | 28,370 |
| SNSR | 46.76▼ | -1.24 (-2.58%) | 47.33 | 46.05 | 9,817 |
| SNT | 2.69▲ | +0.06 (+2.28%) | 2.708 | 2.54 | 17,475 |
| SNX | 230.90▼ | -6.12 (-2.58%) | 236.0775 | 228.03 | 605,294 |
| SOBR | 1.84▲ | +0.30 (+19.48%) | 2.3498 | 1.62 | 8,214,258 |
| SOC | 14.00▲ | +0.75 (+5.66%) | 14.02 | 13.09 | 1,767,541 |
| SOCL | 46.0239▼ | -0.8261 (-1.76%) | 46.63 | 45.80 | 3,894 |
| SOLT | 58.24▼ | -4.16 (-6.67%) | 58.785 | 56.5815 | 413,426 |
| SOVF | 28.2466▼ | -0.1218 (-0.43%) | 28.49 | 28.1101 | 6,615 |
| SPBC | 47.967▼ | -0.1129 (-0.23%) | 47.967 | 47.60 | 3,545 |
| SPBO | 28.93▼ | -0.08 (-0.28%) | 28.94 | 28.90 | 379,937 |
| SPCE | 2.79▼ | -0.13 (-4.45%) | 2.92 | 2.70 | 6,919,774 |
| SPEU | 54.20▼ | -0.45 (-0.82%) | 54.24 | 53.82 | 35,051 |
| SPFF | 9.47 | +0.00 (+0.00%) | 9.4897 | 9.42 | 23,995 |
| SPFI | 39.39▼ | -0.19 (-0.48%) | 39.49 | 38.62 | 63,916 |
| SPGM | 84.61▼ | -0.40 (-0.47%) | 84.645 | 83.796 | 71,750 |