Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 16.53▼ | -0.02 (-0.12%) | 17.45 | 16.44 | 129,007 |
| SSB | 103.11▼ | -0.33 (-0.32%) | 104.33 | 103.08 | 432,804 |
| SSP | 3.09▲ | +0.07 (+2.32%) | 3.225 | 3.02 | 436,450 |
| STAA | 20.32▼ | -0.50 (-2.40%) | 21.03 | 20.18 | 767,950 |
| STEP | 47.45▲ | +1.14 (+2.46%) | 47.84 | 46.22 | 812,665 |
| STLD | 229.99▼ | -5.27 (-2.24%) | 235.91 | 229.2401 | 851,875 |
| STNE | 9.71▲ | +0.18 (+1.89%) | 9.81 | 9.51 | 4,126,968 |
| STXS | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.31 | 410,671 |
| SUJA | 8.06▼ | -0.51 (-5.95%) | 8.70 | 7.82 | 573,170 |
| SUNB | 72.85▼ | -0.74 (-1.01%) | 74.40 | 72.37 | 3,354,400 |
| SVAQ | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 31,750 |
| SVC | 6.66▲ | +0.18 (+2.78%) | 6.71 | 6.51 | 943,262 |
| SVM | 11.83▼ | -0.11 (-0.92%) | 12.03 | 11.665 | 1,347,444 |
| SVV | 9.22▲ | +0.18 (+1.99%) | 9.405 | 9.01 | 1,114,933 |
| SW | 45.41▲ | +1.08 (+2.44%) | 46.45 | 45.40 | 3,147,472 |
| SWIM | 6.40▲ | +0.20 (+3.23%) | 6.42 | 6.16 | 608,325 |
| SWKS | 88.74▼ | -0.02 (-0.02%) | 91.83 | 88.13 | 4,280,362 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 14,700 |
| SXC | 9.50▲ | +0.01 (+0.11%) | 9.555 | 9.39 | 601,699 |
| SXI | 262.51▲ | +1.30 (+0.50%) | 265.20 | 258.2003 | 70,897 |
| SXT | 129.65▲ | +0.05 (+0.04%) | 130.85 | 128.74 | 186,045 |
| SYNA | 95.36▲ | +2.25 (+2.42%) | 96.00 | 91.00 | 433,907 |
| SYPR | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.687 | 23,073 |
| TACU | 28.359▲ | +0.4257 (+1.52%) | 28.359 | 28.26 | 1,200 |
| TAFI | 24.81 | +0.00 (+0.00%) | 24.84 | 24.81 | 370,129 |
| TAGG | 41.39▲ | +0.12 (+0.29%) | 41.39 | 41.34 | 113,288 |
| TARS | 77.46▼ | -0.63 (-0.81%) | 78.57 | 76.39 | 463,127 |
| TATT | 38.05▲ | +0.04 (+0.11%) | 38.44 | 37.54 | 70,300 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 3,826 |
| TAX | 30.673▲ | +0.3722 (+1.23%) | 30.68 | 30.673 | 600 |
| TAXT | 49.815▼ | -0.02 (-0.04%) | 49.89 | 49.815 | 8,987 |
| TBCH | 12.69▲ | +0.01 (+0.08%) | 12.91 | 12.59 | 234,800 |
| TBF | 25.59▼ | -0.19 (-0.74%) | 25.665 | 25.585 | 91,125 |
| TBG | 37.49▲ | +0.09 (+0.24%) | 37.528 | 37.375 | 31,200 |
| TBT | 38.60▼ | -0.53 (-1.35%) | 38.88 | 38.60 | 150,275 |
| TCBI | 95.00▲ | +0.10 (+0.11%) | 95.49 | 94.952 | 262,129 |
| TCBX | 44.05▼ | -0.32 (-0.72%) | 44.96 | 44.05 | 66,691 |
| TCMD | 22.85▲ | +0.65 (+2.93%) | 23.08 | 22.12 | 201,529 |
| TCPC | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.98 | 492,067 |
| TCRT | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.22 | 667,600 |
| TCV | 32.1099▲ | +0.0799 (+0.25%) | 32.26 | 32.06 | 6,479 |
| TDAY | 6.39▲ | +0.15 (+2.40%) | 6.45 | 6.18 | 1,391,351 |
| TDC | 29.36▲ | +0.47 (+1.63%) | 29.445 | 28.79 | 1,121,483 |
| TDUP | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.38 | 1,670,326 |
| TDVG | 49.05▲ | +0.32 (+0.66%) | 49.13 | 48.73 | 30,115 |
| TDW | 85.57▼ | -1.12 (-1.29%) | 86.65 | 84.87 | 424,662 |
| TEAM | 195.67▲ | +3.65 (+1.90%) | 198.47 | 193.84 | 3,180,159 |
| TECK | 66.76▲ | +1.24 (+1.89%) | 67.36 | 66.00 | 1,804,660 |
| TECX | 26.63▼ | -0.37 (-1.37%) | 27.35 | 26.31 | 131,793 |
| TELA | 1.30▲ | +0.05 (+4.00%) | 1.35 | 1.1674 | 213,639 |
| TELO | 1.24▲ | +0.01 (+0.81%) | 1.245 | 1.19 | 46,417 |
| TEO | 14.09▲ | +0.39 (+2.85%) | 14.19 | 13.71 | 158,446 |
| TFPM | 32.76▼ | -0.38 (-1.15%) | 33.3874 | 32.43 | 406,849 |
| TFSL | 16.82▼ | -0.08 (-0.47%) | 17.01 | 16.81 | 560,943 |
| TGT | 157.71▼ | -0.48 (-0.30%) | 159.49 | 157.5582 | 2,254,740 |
| THIR | 34.0618▲ | +0.4118 (+1.22%) | 34.0618 | 33.87 | 15,652 |
| THLV | 31.5526▲ | +0.094 (+0.30%) | 31.62 | 31.5526 | 2,396 |
| THM | 2.63▲ | +0.03 (+1.15%) | 2.80 | 2.60 | 759,554 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| THY | 21.332▼ | -0.018 (-0.08%) | 21.37 | 19.22 | 5,599 |
| TIGO | 95.11▲ | +0.84 (+0.89%) | 96.40 | 94.79 | 571,200 |
| TIGR | 4.89▲ | +0.16 (+3.38%) | 4.90 | 4.76 | 1,574,733 |
| TII | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.90 | 229,362 |
| TILE | 34.24▼ | -0.02 (-0.06%) | 34.38 | 33.65 | 343,179 |
| TIMB | 18.93▲ | +0.03 (+0.16%) | 19.23 | 18.755 | 319,811 |
| TIPD | 93.416▲ | +0.6843 (+0.74%) | 93.416 | 93.416 | 100 |
| TIPX | 18.36▲ | +0.03 (+0.16%) | 18.37 | 18.3403 | 183,409 |
| TISI | 28.01▲ | +0.06 (+0.21%) | 28.895 | 27.74 | 28,379 |
| TITN | 23.80▲ | +0.08 (+0.34%) | 24.34 | 23.51 | 173,735 |
| TKC | 5.17▲ | +0.07 (+1.37%) | 5.19 | 5.10 | 1,436,885 |
| TLCI | 26.8015▲ | +0.1495 (+0.56%) | 26.8015 | 26.75 | 1,013 |
| TLPH | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 136,563 |
| TLSA | 0.90▼ | -0.0185 (-2.01%) | 0.95 | 0.90 | 534,300 |
| TLTE | 78.38▲ | +1.925 (+2.52%) | 78.38 | 77.62 | 6,200 |
| TLYS | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.91 | 585,522 |
| TM | 192.50▲ | +0.97 (+0.51%) | 193.729 | 192.40 | 224,216 |
| TMV | 43.25▼ | -0.85 (-1.93%) | 43.64 | 43.2049 | 651,701 |
| TNC | 65.83▼ | -1.57 (-2.33%) | 68.13 | 65.81 | 130,255 |
| TNET | 66.66▼ | -0.63 (-0.94%) | 67.76 | 66.605 | 192,554 |
| TNGY | 11.0315▼ | -0.2869 (-2.53%) | 11.22 | 11.02 | 48,799 |
| TNK | 98.76▼ | -2.16 (-2.14%) | 102.2305 | 98.01 | 362,934 |
| TOON | 0.578▲ | +0.008 (+1.40%) | 0.5888 | 0.5702 | 162,603 |
| TOST | 29.80▲ | +0.06 (+0.20%) | 30.257 | 29.55 | 5,951,395 |
| TOTL | 38.03▲ | +0.07 (+0.18%) | 38.05 | 37.87 | 289,997 |
| TOVX | 0.2308▼ | -0.0027 (-1.16%) | 0.2385 | 0.2261 | 311,030 |
| TPC | 86.02▲ | +1.02 (+1.20%) | 86.87 | 84.1986 | 225,599 |
| TPFC | 27.6753▼ | -0.1347 (-0.48%) | 27.85 | 27.6753 | 899 |
| TPG | 46.52▲ | +0.05 (+0.11%) | 47.26 | 46.35 | 2,102,315 |
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TRFM | 59.48▲ | +1.50 (+2.59%) | 59.56 | 58.62 | 16,640 |
| TRMB | 57.75▲ | +0.19 (+0.33%) | 58.45 | 56.77 | 2,026,584 |
| TRON | 1.49▼ | -0.01 (-0.67%) | 1.598 | 1.48 | 943,158 |
| TRS | 37.86▼ | -0.22 (-0.58%) | 38.39 | 37.86 | 202,455 |
| TRST | 56.34▼ | -0.33 (-0.58%) | 57.53 | 56.24 | 106,403 |
| TRU | 71.41▼ | -1.02 (-1.41%) | 72.69 | 70.96 | 1,580,433 |
| TRUM | 24.6707▼ | -0.0396 (-0.16%) | 24.6707 | 24.61 | 309 |
| TRUT | 33.395▲ | +0.8208 (+2.52%) | 33.43 | 32.85 | 72,850 |
| TRVG | 6.30▼ | -0.25 (-3.82%) | 6.55 | 6.14 | 122,579 |
| TSAT | 51.40▲ | +2.57 (+5.26%) | 51.99 | 49.79 | 97,354 |
| TSBK | 45.55▼ | -0.36 (-0.78%) | 46.13 | 45.38 | 27,690 |