Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLS | 20.185▼ | -0.1981 (-0.97%) | 20.185 | 20.185 | 100 |
| SCNI | 0.865▼ | -0.0442 (-4.86%) | 0.963 | 0.865 | 27,810 |
| SCO | 18.24▼ | -0.25 (-1.35%) | 18.26 | 17.925 | 911,308 |
| SCOR | 8.55▼ | -0.07 (-0.81%) | 8.7278 | 8.0261 | 12,469 |
| SCYX | 0.65▲ | +0.0079 (+1.23%) | 0.6669 | 0.6375 | 222,135 |
| SD | 14.63▲ | +0.02 (+0.14%) | 14.99 | 14.50 | 223,797 |
| SDA | 2.11▲ | +0.02 (+0.96%) | 2.125 | 2.0531 | 31,022 |
| SDEM | 31.667▼ | -0.103 (-0.32%) | 31.667 | 31.5601 | 6,054 |
| SDFI | 35.81▼ | -0.0152 (-0.04%) | 35.82 | 35.79 | 10,900 |
| SDHC | 20.90▼ | -1.15 (-5.22%) | 22.50 | 20.61 | 53,406 |
| SDRL | 34.72▼ | -0.47 (-1.34%) | 35.77 | 34.66 | 464,649 |
| SDSI | 51.693▲ | +0.028 (+0.05%) | 51.70 | 51.63 | 21,400 |
| SDTY | 44.745▲ | +0.024 (+0.05%) | 44.85 | 44.579 | 5,800 |
| SEE | 41.76 | +0.00 (+0.00%) | 41.78 | 41.645 | 3,022,510 |
| SEER | 1.89▼ | -0.02 (-1.05%) | 1.9192 | 1.85 | 121,550 |
| SEIC | 86.01▼ | -0.53 (-0.61%) | 86.81 | 85.89 | 357,175 |
| SEIE | 33.45▲ | +0.1141 (+0.34%) | 33.49 | 33.34 | 66,827 |
| SEM | 15.36▼ | -0.06 (-0.39%) | 15.40 | 15.07 | 413,765 |
| SETH | 37.60▼ | -0.03 (-0.08%) | 38.015 | 37.26 | 44,700 |
| SEVN | 9.18▲ | +0.04 (+0.44%) | 9.25 | 9.075 | 106,417 |
| SEZL | 68.50▼ | -0.87 (-1.25%) | 71.20 | 68.31 | 660,600 |
| SFD | 23.45▲ | +0.04 (+0.17%) | 23.5299 | 23.1932 | 542,418 |
| SFGV | 33.092▼ | -0.058 (-0.17%) | 33.092 | 33.07 | 14,400 |
| SFIX | 5.26▼ | -0.06 (-1.13%) | 5.35 | 5.12 | 1,266,686 |
| SFYX | 17.35▲ | +0.008 (+0.05%) | 17.42 | 17.32 | 3,393 |
| SG | 7.97▼ | -0.12 (-1.48%) | 8.075 | 7.80 | 2,632,779 |
| SGMT | 6.14▼ | -0.12 (-1.92%) | 6.3618 | 6.12 | 423,055 |
| SGRY | 15.90▼ | -0.10 (-0.62%) | 16.44 | 15.84 | 1,013,436 |
| SGVT | 100.64▲ | +0.025 (+0.02%) | 100.65 | 100.64 | 159,200 |
| SHAK | 99.12▼ | -1.65 (-1.64%) | 102.105 | 98.93 | 933,088 |
| SHE | 134.7276▲ | +0.2316 (+0.17%) | 134.98 | 134.7276 | 1,967 |
| SHMD | 8.28▲ | +0.56 (+7.25%) | 8.39 | 7.50 | 236,556 |
| SHRT | 7.19▼ | -0.06 (-0.83%) | 7.21 | 7.16 | 5,200 |
| SHYG | 43.05▲ | +0.02 (+0.05%) | 43.09 | 43.0402 | 1,050,091 |
| SHYL | 45.1699▲ | +0.0099 (+0.02%) | 45.23 | 45.16 | 16,098 |
| SI | 13.96▲ | +0.06 (+0.43%) | 14.64 | 13.85 | 33,986 |
| SIEB | 3.04▼ | -0.10 (-3.18%) | 3.14 | 3.04 | 13,354 |
| SITC | 6.34▲ | +0.07 (+1.12%) | 6.34 | 6.20 | 1,253,012 |
| SITM | 371.44▲ | +17.92 (+5.07%) | 383.33 | 357.50 | 214,785 |
| SIZE | 167.64▼ | -0.60 (-0.36%) | 168.13 | 167.6049 | 3,208 |
| SJB | 15.225▼ | -0.005 (-0.03%) | 15.24 | 15.22 | 90,152 |
| SJNK | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.44 | 2,604,202 |
| SKE | 26.93▲ | +0.19 (+0.71%) | 27.29 | 25.90 | 513,627 |
| SKF | 25.7297▼ | -0.079 (-0.31%) | 25.89 | 25.44 | 9,722 |
| SKIN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.49 | 328,645 |
| SKK | 0.3448▼ | -0.0043 (-1.23%) | 0.3534 | 0.3448 | 142,150 |
| SLDE | 16.29▲ | +0.12 (+0.74%) | 16.54 | 16.14 | 842,100 |
| SLE | 0.70▼ | -0.019 (-2.64%) | 0.73 | 0.661 | 174,000 |
| SLGN | 42.86▲ | +0.11 (+0.26%) | 42.93 | 42.41 | 405,599 |
| SLI | 5.10▼ | -0.03 (-0.58%) | 5.10 | 4.86 | 2,325,856 |
| SLM | 26.85▼ | -0.14 (-0.52%) | 27.28 | 26.775 | 1,818,646 |
| SLND | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.20 | 29,104 |
| SLON | 18.91▲ | +0.87 (+4.82%) | 18.91 | 17.71 | 118,200 |
| SLS | 3.98▲ | +0.14 (+3.65%) | 4.10 | 3.6942 | 7,939,376 |
| SLSN | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.53 | 21,460 |
| SLTY | 30.13▼ | -0.102 (-0.34%) | 30.30 | 29.99 | 23,500 |
| SLVM | 51.01▼ | -1.26 (-2.41%) | 52.65 | 50.52 | 234,704 |
| SLXN | 2.27▼ | -0.17 (-6.97%) | 2.4892 | 2.24 | 36,408 |
| SLYV | 97.56▼ | -0.41 (-0.42%) | 97.95 | 97.44 | 151,194 |
| SMC | 26.81▲ | +0.33 (+1.25%) | 27.18 | 25.6801 | 33,801 |
| SMDD | 10.43▲ | +0.113 (+1.10%) | 10.43 | 10.35 | 5,006 |
| SMFG | 21.31▼ | -0.05 (-0.23%) | 21.35 | 21.205 | 1,309,097 |
| SMG | 63.61▼ | -0.50 (-0.78%) | 63.95 | 63.22 | 441,013 |
| SMHI | 6.05▼ | -0.24 (-3.82%) | 6.3299 | 6.04 | 68,396 |
| SMST | 66.58▼ | -2.39 (-3.47%) | 71.46 | 66.53 | 215,747 |
| SMTK | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.11 | 74,003 |
| SMX | 24.17▲ | +0.29 (+1.21%) | 26.26 | 22.06 | 1,206,131 |
| SN | 127.06▲ | +0.89 (+0.71%) | 128.205 | 126.38 | 998,569 |
| SNDA | 31.67▼ | -0.26 (-0.81%) | 32.10 | 31.505 | 28,256 |
| SNDR | 29.30▼ | -0.50 (-1.68%) | 29.90 | 29.29 | 499,940 |
| SNFCA | 8.88▼ | -0.14 (-1.55%) | 9.02 | 8.88 | 25,487 |
| SNSE | 10.44▼ | -1.17 (-10.08%) | 11.59 | 10.34 | 74,872 |
| SOC | 11.62▲ | +0.04 (+0.35%) | 11.84 | 10.62 | 5,487,200 |
| SOFX | 27.5955▼ | -0.8045 (-2.83%) | 28.9999 | 27.40 | 265,518 |
| SPBO | 29.42▼ | -0.07 (-0.24%) | 29.48 | 29.4123 | 333,606 |
| SPCT | 26.242▲ | +0.047 (+0.18%) | 26.242 | 26.23 | 18,722 |
| SPFF | 9.5484▼ | -0.062 (-0.65%) | 9.58 | 9.5484 | 34,264 |
| SPFI | 40.78▼ | -0.34 (-0.83%) | 41.26 | 40.655 | 49,298 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 4,047,100 |
| SPLV | 73.23▲ | +0.18 (+0.25%) | 73.31 | 72.70 | 2,208,045 |
| SPMC | 14.09▲ | +0.03 (+0.21%) | 14.29 | 14.04 | 15,800 |
| SPRY | 10.63▼ | -0.46 (-4.15%) | 11.17 | 10.60 | 1,095,910 |
| SPSB | 30.22▼ | -0.01 (-0.03%) | 30.24 | 30.21 | 1,345,877 |
| SPTB | 30.44▼ | -0.075 (-0.25%) | 30.50 | 30.435 | 10,020 |
| SPTS | 29.27▲ | +0.01 (+0.03%) | 29.28 | 29.25 | 955,561 |
| SPUS | 51.53▲ | +0.02 (+0.04%) | 51.8098 | 51.43 | 259,452 |
| SPUU | 189.10▼ | -0.51 (-0.27%) | 190.22 | 188.58 | 11,571 |
| SPWH | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 389,090 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPXL | 228.91▼ | -0.85 (-0.37%) | 231.52 | 227.4762 | 1,644,386 |
| SPXN | 75.1534▼ | -0.0003 (+0.00%) | 75.42 | 75.0806 | 868 |
| SPXV | 75.6169▲ | +0.0783 (+0.10%) | 75.77 | 75.55 | 1,020 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SRE | 92.55▲ | +0.98 (+1.07%) | 92.56 | 90.745 | 1,448,929 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SRL | 8.13▲ | +0.24 (+3.04%) | 8.30 | 7.89 | 15,500 |
| SRPT | 21.13▼ | -0.18 (-0.84%) | 21.51 | 20.81 | 2,269,513 |
| SRRK | 44.97▼ | -1.56 (-3.35%) | 46.22 | 44.02 | 875,652 |