Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 35.41▼ | -0.36 (-1.01%) | 35.60 | 35.4001 | 19,361 |
| ROBT | 56.7237▲ | +0.4637 (+0.82%) | 57.435 | 56.48 | 37,444 |
| ROC | 5.26▼ | -0.01 (-0.19%) | 5.495 | 4.8801 | 73,201 |
| RODM | 40.10▼ | -0.31 (-0.77%) | 40.30 | 40.05 | 61,197 |
| ROIV | 35.03▼ | -0.36 (-1.02%) | 35.76 | 34.81 | 4,370,639 |
| ROM | 147.41▼ | -7.79 (-5.02%) | 150.75 | 147.29 | 49,738 |
| ROST | 211.90▼ | -0.95 (-0.45%) | 213.50 | 210.145 | 2,187,168 |
| ROUS | 66.89▼ | -0.51 (-0.76%) | 67.3205 | 66.755 | 30,276 |
| RPG | 61.99▼ | -1.86 (-2.91%) | 62.995 | 61.88 | 417,264 |
| RPID | 1.71▼ | -0.02 (-1.16%) | 1.755 | 1.7018 | 99,576 |
| RPRX | 55.78▼ | -0.29 (-0.52%) | 56.30 | 55.335 | 2,413,823 |
| RR | 2.06▼ | -0.05 (-2.37%) | 2.15 | 2.03 | 7,970,584 |
| RSF | 14.64▲ | +0.02 (+0.14%) | 14.70 | 14.62 | 5,614 |
| RSMC | 28.6523▼ | -0.2677 (-0.93%) | 28.97 | 28.6523 | 5,964 |
| RSPG | 96.79▼ | -1.17 (-1.19%) | 98.3582 | 96.65 | 87,519 |
| RSPS | 30.28▲ | +0.30 (+1.00%) | 30.28 | 30.08 | 41,077 |
| RSSS | 2.41▲ | +0.09 (+3.88%) | 2.43 | 2.3026 | 41,160 |
| RSVR | 10.31▲ | +0.42 (+4.25%) | 10.32 | 10.03 | 52,250 |
| RTH | 256.1597▲ | +0.4171 (+0.16%) | 257.00 | 254.70 | 2,784 |
| RTO | 29.02▲ | +0.41 (+1.43%) | 29.325 | 28.72 | 597,619 |
| RTX | 191.78▲ | +2.05 (+1.08%) | 191.82 | 188.97 | 3,779,683 |
| RUM | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.17 | 2,939,152 |
| RUN | 13.11▼ | -0.27 (-2.02%) | 13.935 | 12.97 | 6,683,382 |
| RVLV | 23.26▲ | +0.37 (+1.62%) | 23.565 | 22.66 | 524,206 |
| RVMD | 187.51▲ | +0.23 (+0.12%) | 188.46 | 182.82 | 2,078,285 |
| RVNL | 32.6025▼ | -0.7075 (-2.12%) | 34.73 | 32.4234 | 43,624 |
| RWK | 145.9389▼ | -0.3201 (-0.22%) | 146.87 | 145.90 | 9,063 |
| RWM | 13.34▲ | +0.05 (+0.38%) | 13.3572 | 13.195 | 10,911,589 |
| RWX | 26.8961▼ | -0.1139 (-0.42%) | 27.0286 | 26.735 | 31,474 |
| RXT | 6.49▼ | -0.04 (-0.61%) | 6.945 | 6.285 | 11,731,526 |
| RYAAY | 63.48▼ | -1.27 (-1.96%) | 63.81 | 62.85 | 745,504 |
| RYM | 25.50▲ | +0.02 (+0.08%) | 26.3503 | 25.03 | 6,468 |
| SAFX | 0.4343▼ | -0.0071 (-1.61%) | 0.4635 | 0.4125 | 2,964,177 |
| SAM | 177.63▲ | +0.60 (+0.34%) | 180.652 | 175.25 | 183,739 |
| SANG | 3.615▼ | -0.155 (-4.11%) | 3.7299 | 3.5889 | 2,416 |
| SANM | 246.39▼ | -6.69 (-2.64%) | 250.26 | 240.08 | 658,424 |
| SARK | 26.6149▼ | -0.3306 (-1.23%) | 27.03 | 26.31 | 157,572 |
| SATG | 10.7781▼ | -0.0919 (-0.85%) | 11.36 | 10.20 | 608,580 |
| SATL | 5.54▼ | -0.18 (-3.15%) | 6.09 | 5.54 | 5,633,297 |
| SBH | 14.22▲ | +0.08 (+0.57%) | 14.41 | 13.965 | 728,614 |
| SBLK | 24.81▼ | -0.16 (-0.64%) | 25.34 | 24.78 | 918,712 |
| SCDV | 27.6605▼ | -0.0881 (-0.32%) | 27.90 | 27.66 | 5,550 |
| SCHF | 27.30▼ | -0.40 (-1.44%) | 27.47 | 27.29 | 5,607,806 |
| SCHG | 34.11▲ | +0.27 (+0.80%) | 34.30 | 33.825 | 6,468,021 |
| SCHI | 22.53▼ | -0.11 (-0.49%) | 22.55 | 22.49 | 1,344,928 |
| SCHJ | 24.56▼ | -0.10 (-0.41%) | 24.58 | 24.555 | 174,596 |
| SCHV | 34.42▼ | -0.39 (-1.12%) | 34.675 | 34.415 | 2,764,471 |
| SCHX | 29.39▼ | -0.04 (-0.14%) | 29.5551 | 29.275 | 7,731,830 |
| SCL | 55.81▲ | +0.09 (+0.16%) | 56.845 | 55.76 | 69,479 |
| SCYX | 4.23▲ | +0.16 (+3.93%) | 4.46 | 4.07 | 115,572 |
| SDD | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.93 | 1,041 |
| SDEM | 31.8602▼ | -0.2598 (-0.81%) | 31.92 | 31.77 | 2,435 |
| SDHY | 16.35▼ | -0.04 (-0.24%) | 16.50 | 16.1801 | 35,183 |
| SDOW | 24.17 | +0.00 (+0.00%) | 24.56 | 23.58 | 3,153,896 |
| SDP | 22.0121▲ | +0.6251 (+2.92%) | 22.0121 | 21.69 | 2,513 |
| SDS | 56.99▲ | +0.12 (+0.21%) | 57.49 | 56.42 | 2,305,726 |
| SDTY | 41.4665▼ | -0.4225 (-1.01%) | 41.61 | 41.25 | 8,150 |
| SEA | 16.3483▲ | +0.0337 (+0.21%) | 16.435 | 16.12 | 5,904 |
| SEAT | 6.62▲ | +0.10 (+1.53%) | 6.76 | 6.07 | 71,418 |
| SECR | 25.3136▼ | -0.0649 (-0.26%) | 25.38 | 25.3136 | 1,492 |
| SEDG | 56.00▼ | -2.44 (-4.18%) | 59.92 | 55.03 | 2,182,620 |
| SEG | 26.61▲ | +0.01 (+0.04%) | 27.37 | 26.44 | 46,392 |
| SEIE | 35.3923▼ | -0.099 (-0.28%) | 35.55 | 35.32 | 67,862 |
| SEIS | 33.2868▼ | -0.2581 (-0.77%) | 33.70 | 33.25 | 28,808 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.13 | 23.115 | 52,445 |
| SER | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 72,493 |
| SES | 0.9563▼ | -0.0039 (-0.41%) | 0.9982 | 0.93 | 5,204,140 |
| SETM | 30.98▼ | -0.18 (-0.58%) | 31.8193 | 30.86 | 154,486 |
| SFIX | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 1,606,469 |
| SFST | 62.49▲ | +1.39 (+2.27%) | 62.57 | 61.305 | 96,653 |
| SFY | 147.765▼ | -1.105 (-0.74%) | 148.435 | 147.7306 | 14,297 |
| SFYF | 62.1459▼ | -0.0741 (-0.12%) | 62.5001 | 62.1459 | 2,786 |
| SG | 9.10▲ | +0.29 (+3.29%) | 9.49 | 8.64 | 3,887,179 |
| SGDJ | 74.47▼ | -0.95 (-1.26%) | 76.24 | 74.47 | 38,124 |
| SGDM | 63.36▲ | +0.49 (+0.78%) | 65.31 | 62.73 | 26,772 |
| SGHC | 13.97▲ | +0.42 (+3.10%) | 14.005 | 13.4614 | 1,721,618 |
| SGI | 77.17▼ | -1.23 (-1.57%) | 78.54 | 76.68 | 1,815,959 |
| SGML | 12.41▼ | -0.24 (-1.90%) | 13.09 | 12.38 | 1,575,078 |
| SGVT | 100.48▼ | -0.26 (-0.26%) | 100.50 | 100.4749 | 155,121 |
| SHAK | 56.79▲ | +0.77 (+1.37%) | 57.85 | 55.75 | 1,313,617 |
| SHIM | 4.33▼ | -0.24 (-5.25%) | 4.895 | 4.33 | 107,386 |
| SHMD | 6.10▼ | -0.16 (-2.56%) | 6.24 | 5.84 | 589,848 |
| SHPP | 33.6602▲ | +0.2538 (+0.76%) | 33.6602 | 33.6602 | 32 |
| SHW | 346.05▲ | +1.73 (+0.50%) | 351.98 | 342.16 | 1,373,517 |
| SID | 0.8974▼ | -0.0176 (-1.92%) | 0.9277 | 0.8888 | 2,818,748 |
| SIFY | 16.61 | +0.00 (+0.00%) | 16.88 | 16.275 | 62,667 |
| SIHY | 45.425▼ | -0.135 (-0.30%) | 45.4299 | 45.358 | 6,113 |
| SIL | 77.19▼ | -0.27 (-0.35%) | 80.4899 | 76.65 | 959,607 |
| SILJ | 25.91▼ | -0.01 (-0.04%) | 26.98 | 25.60 | 2,688,294 |
| SIMO | 316.98▼ | -16.35 (-4.91%) | 329.59 | 316.1601 | 601,693 |
| SIVR | 56.32▲ | +0.10 (+0.18%) | 57.92 | 55.95 | 866,996 |
| SJ | 0.8949▲ | +0.1149 (+14.73%) | 0.9888 | 0.8114 | 64,792 |
| SKE | 27.05▲ | +0.39 (+1.46%) | 28.16 | 26.4485 | 458,764 |
| SKM | 31.88▼ | -0.28 (-0.87%) | 32.225 | 31.04 | 2,051,770 |
| SKT | 39.22▼ | -0.25 (-0.63%) | 39.86 | 39.07 | 551,071 |
| SKYU | 37.0445▲ | +0.8594 (+2.38%) | 37.53 | 37.0445 | 1,987 |
| SKYX | 1.12▲ | +0.015 (+1.36%) | 1.18 | 1.085 | 1,303,823 |
| SLDP | 2.59 | +0.00 (+0.00%) | 2.70 | 2.5425 | 3,669,867 |
| SLDR | 49.615▼ | -0.18 (-0.36%) | 49.615 | 49.60 | 6,176 |
| SLG | 52.22▲ | +0.45 (+0.87%) | 52.91 | 51.70 | 694,249 |