Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIC | 108.56▲ | +3.26 (+3.10%) | 108.97 | 106.10 | 523,342 |
| SEIE | 35.9502▲ | +1.0233 (+2.93%) | 36.00 | 35.54 | 46,660 |
| SEIS | 31.868▲ | +1.0431 (+3.38%) | 31.93 | 31.26 | 25,599 |
| SEIX | 23.08▲ | +0.04 (+0.17%) | 23.09 | 23.061 | 74,586 |
| SEPQ | 25.678▲ | +0.758 (+3.04%) | 25.729 | 25.12 | 15,800 |
| SFBS | 41.68▲ | +0.60 (+1.46%) | 42.28 | 41.32 | 409,991 |
| SFGV | 36.361▲ | +0.786 (+2.21%) | 36.48 | 36.361 | 8,100 |
| SFHG | 1.95▼ | -0.035 (-1.76%) | 2.035 | 1.95 | 2,781 |
| SFLO | 38.7669▲ | +0.5816 (+1.52%) | 38.87 | 38.45 | 133,866 |
| SFYI | 23.4229▲ | +0.6486 (+2.85%) | 23.5487 | 22.72 | 1,306 |
| SGHC | 11.50▲ | +0.14 (+1.23%) | 11.71 | 11.355 | 2,093,773 |
| SGLC | 44.05▲ | +1.08 (+2.51%) | 44.22 | 43.47 | 14,578 |
| SGLD | 3.33▲ | +0.02 (+0.60%) | 3.43 | 3.28 | 23,677 |
| SGML | 5.95▲ | +0.13 (+2.23%) | 6.13 | 5.81 | 1,969,267 |
| SGRW | 25.3926▲ | +1.2001 (+4.96%) | 25.45 | 25.24 | 437 |
| SHEN | 10.21▲ | +0.56 (+5.80%) | 10.21 | 9.62 | 524,009 |
| SHLD | 60.90▲ | +2.70 (+4.64%) | 61.08 | 59.185 | 825,310 |
| SHOP | 152.06▲ | +3.15 (+2.12%) | 152.59 | 148.01 | 6,030,995 |
| SHRT | 7.01▼ | -0.15 (-2.09%) | 7.045 | 7.01 | 4,837 |
| SID | 0.8177▼ | -0.0323 (-3.80%) | 0.878 | 0.8168 | 7,455,076 |
| SIEB | 1.81▲ | +0.03 (+1.69%) | 1.8999 | 1.78 | 9,596 |
| SIGI | 100.49▲ | +1.05 (+1.06%) | 100.765 | 98.64 | 392,662 |
| SIMO | 172.01▲ | +9.25 (+5.68%) | 174.80 | 162.20 | 661,649 |
| SINT | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.42 | 41,133 |
| SIOO | 19.081▲ | +0.3016 (+1.61%) | 19.095 | 18.91 | 7,500 |
| SITE | 117.44▲ | +4.73 (+4.20%) | 118.94 | 114.43 | 637,610 |
| SIXH | 45.1062▲ | +0.7603 (+1.71%) | 45.15 | 44.66 | 7,868 |
| SIXO | 36.465▲ | +0.50 (+1.39%) | 36.48 | 36.04 | 13,700 |
| SJ | 0.92▲ | +0.07 (+8.24%) | 0.95 | 0.8479 | 17,710 |
| SKF | 22.21▼ | -0.64 (-2.80%) | 22.80 | 22.0189 | 27,132 |
| SKIN | 16.765▲ | +1.055 (+6.72%) | 16.90 | 15.7028 | 120,759 |
| SKT | 39.40▲ | +0.70 (+1.81%) | 39.45 | 38.375 | 648,966 |
| SLB | 50.38▲ | +0.46 (+0.92%) | 50.81 | 49.40 | 9,626,008 |
| SLGL | 61.74▲ | +0.73 (+1.20%) | 64.70 | 61.21 | 19,118 |
| SLM | 16.91▼ | -0.03 (-0.18%) | 17.56 | 16.77 | 2,719,195 |
| SLMT | 2.95▲ | +0.07 (+2.43%) | 3.08 | 2.72 | 34,487 |
| SLNH | 0.5445▲ | +0.0245 (+4.71%) | 0.576 | 0.495 | 7,917,201 |
| SLON | 21.43▼ | -1.7019 (-7.36%) | 22.025 | 21.22 | 56,891 |
| SLQT | 0.4473▼ | -0.0328 (-6.83%) | 0.4951 | 0.4411 | 908,008 |
| SLS | 8.58▲ | +0.16 (+1.90%) | 8.87 | 7.8136 | 4,758,253 |
| SLYV | 106.75▲ | +2.89 (+2.78%) | 107.285 | 105.11 | 131,416 |
| SMBC | 71.92▲ | +1.46 (+2.07%) | 72.26 | 71.27 | 50,790 |
| SMHC | 33.92▲ | +1.44 (+4.43%) | 34.00 | 33.16 | 11,500 |
| SMHX | 49.6725▲ | +2.7743 (+5.92%) | 50.04 | 47.01 | 62,888 |
| SMIZ | 40.41▲ | +1.37 (+3.51%) | 40.525 | 39.98 | 25,712 |
| SMLL | 22.908▲ | +0.54 (+2.41%) | 22.908 | 22.78 | 500 |
| SMMU | 50.46▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 189,774 |
| SMOM | 28.8159▲ | +0.5715 (+2.02%) | 28.86 | 28.39 | 3,602 |
| SMOX | 29.00▲ | +0.9828 (+3.51%) | 29.10 | 28.72 | 18,236 |
| SMST | 16.43▲ | +0.77 (+4.92%) | 17.23 | 15.5478 | 897,389 |
| SMWB | 8.18▼ | -0.08 (-0.97%) | 8.48 | 8.15 | 264,579 |
| SNAG | 4.2487▲ | +0.0983 (+2.37%) | 4.41 | 4.11 | 36,975 |
| SNDL | 1.40▼ | -0.015 (-1.06%) | 1.41 | 1.37 | 903,420 |
| SNEX | 56.77▲ | +2.46 (+4.53%) | 57.125 | 55.40 | 516,981 |
| SNOA | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.1018 | 26,682 |
| SNOY | 9.16▲ | +0.36 (+4.09%) | 9.2661 | 8.86 | 67,447 |
| SNPS | 466.97▲ | +16.51 (+3.67%) | 470.345 | 451.06 | 1,735,910 |
| SNSC | 0.7053▼ | -0.0001 (-0.01%) | 0.7466 | 0.7052 | 22,775 |
| SNTG | 1.56▼ | -0.07 (-4.29%) | 1.5617 | 1.55 | 5,791 |
| SOBO | 32.23▲ | +1.15 (+3.70%) | 32.455 | 31.19 | 553,313 |
| SOFX | 7.34▲ | +0.46 (+6.69%) | 7.58 | 6.835 | 936,810 |
| SOR | 47.53▲ | +0.67 (+1.43%) | 47.59 | 46.75 | 4,457 |
| SOUX | 3.45▼ | -0.1245 (-3.48%) | 3.80 | 3.375 | 80,764 |
| SPAB | 24.89▲ | +0.02 (+0.08%) | 24.93 | 24.8543 | 2,923,454 |
| SPBO | 28.05▲ | +0.03 (+0.11%) | 28.10 | 28.015 | 451,616 |
| SPBX | 29.674▲ | +0.3892 (+1.33%) | 29.759 | 29.56 | 7,559 |
| SPCT | 28.7377▲ | +0.5664 (+2.01%) | 28.77 | 28.64 | 5,259 |
| SPDG | 47.0082▲ | +1.2732 (+2.78%) | 47.0082 | 46.93 | 809 |
| SPFI | 43.08▲ | +0.63 (+1.48%) | 43.55 | 42.60 | 73,840 |
| SPGI | 471.09▲ | +3.29 (+0.70%) | 473.395 | 465.01 | 1,416,389 |
| SPIP | 24.755▼ | -0.065 (-0.26%) | 24.80 | 24.7429 | 493,670 |
| SPLB | 21.13▲ | +0.06 (+0.28%) | 21.185 | 21.10 | 2,402,784 |
| SPMC | 5.70▼ | -0.14 (-2.40%) | 6.09 | 5.60 | 20,270 |
| SPSB | 29.71▼ | -0.01 (-0.03%) | 29.725 | 29.70 | 2,571,391 |
| SPSM | 55.06▲ | +1.57 (+2.94%) | 55.35 | 54.10 | 1,336,775 |
| SPTI | 27.78▼ | -0.01 (-0.04%) | 27.83 | 27.7501 | 2,882,985 |
| SPWH | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.085 | 131,618 |
| SPXV | 81.365▲ | +2.053 (+2.59%) | 81.54 | 81.365 | 500 |
| SQLV | 52.962▲ | +1.092 (+2.11%) | 53.14 | 52.49 | 3,000 |
| SSG | 15.70▼ | -0.83 (-5.02%) | 17.36 | 15.54 | 769,067 |
| SSPY | 102.2876▲ | +2.1503 (+2.15%) | 102.58 | 101.23 | 1,214 |
| STAG | 37.44▲ | +0.84 (+2.30%) | 37.69 | 36.72 | 999,820 |
| STBA | 51.38▲ | +0.60 (+1.18%) | 51.885 | 51.025 | 164,318 |
| STC | 45.94▼ | -1.06 (-2.26%) | 47.53 | 45.19 | 457,415 |
| STCE | 45.87▲ | +1.72 (+3.90%) | 46.371 | 43.34 | 68,799 |
| STEM | 2.76▲ | +0.24 (+9.52%) | 2.92 | 2.565 | 175,981 |
| STEX | 0.3676▲ | +0.0286 (+8.44%) | 0.3771 | 0.3269 | 696,809 |
| STG | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.01 | 1,967 |
| STKE | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.095 | 181,882 |
| STNG | 79.62▼ | -1.14 (-1.41%) | 82.63 | 78.97 | 856,510 |
| STPZ | 51.94▼ | -0.11 (-0.21%) | 52.01 | 51.9123 | 39,442 |
| STRR | 9.01▼ | -0.11 (-1.21%) | 9.21 | 9.01 | 5,253 |
| STRZ | 26.02▲ | +1.38 (+5.60%) | 26.49 | 24.991 | 212,365 |
| STXF | 48.67▲ | +1.14 (+2.40%) | 48.81 | 47.98 | 40,331 |
| STXT | 19.3863▲ | +0.0313 (+0.16%) | 19.4087 | 19.3372 | 9,487 |
| SUNE | 2.03▼ | -0.02 (-0.98%) | 2.07 | 2.00 | 58,548 |
| SUNS | 6.925▲ | +0.165 (+2.44%) | 6.98 | 6.76 | 53,693 |
| SUPV | 5.82▲ | +0.19 (+3.37%) | 5.90 | 5.6101 | 327,708 |
| SURE | 156.5027▲ | +2.9372 (+1.91%) | 156.5027 | 156.305 | 258 |
| SVIA | 2.93▼ | -0.075 (-2.50%) | 2.9818 | 2.83 | 873,659 |