Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PM | 181.81▼ | -2.49 (-1.35%) | 183.905 | 180.64 | 2,896,140 |
| PMCB | 0.8105▲ | +0.0495 (+6.50%) | 0.84 | 0.7741 | 133,282 |
| PMO | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 32,434 |
| PMVP | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.05 | 186,486 |
| PNR | 74.21▲ | +0.41 (+0.56%) | 76.51 | 74.13 | 894,554 |
| PNTG | 33.04▲ | +0.19 (+0.58%) | 33.28 | 32.495 | 192,703 |
| PODD | 148.14▼ | -1.56 (-1.04%) | 150.55 | 147.4601 | 1,023,961 |
| POST | 92.36▼ | -0.78 (-0.84%) | 94.29 | 92.17 | 409,980 |
| POWI | 83.31▲ | +4.93 (+6.29%) | 83.65 | 81.13 | 885,575 |
| POWL | 303.53▲ | +8.78 (+2.98%) | 311.80 | 294.54 | 472,050 |
| POWR | 27.35▲ | +0.23 (+0.85%) | 27.50 | 27.21 | 203,912 |
| PPA | 175.81▲ | +1.68 (+0.96%) | 176.99 | 175.48 | 171,547 |
| PPBT | 1.69▲ | +0.11 (+6.96%) | 1.85 | 1.5487 | 370,706 |
| PRA | 24.66▼ | -0.06 (-0.24%) | 24.76 | 24.545 | 542,457 |
| PRFD | 51.205▲ | +0.165 (+0.32%) | 51.24 | 51.17 | 11,637 |
| PRFZ | 53.1275▲ | +0.2222 (+0.42%) | 53.64 | 53.1275 | 164,972 |
| PRGS | 31.01▼ | -0.46 (-1.46%) | 31.95 | 30.91 | 434,492 |
| PRHI | 4.90▼ | -0.08 (-1.61%) | 5.195 | 4.6416 | 23,945 |
| PRMB | 24.60▲ | +0.45 (+1.86%) | 24.62 | 24.275 | 2,247,196 |
| PRMR | 27.9723▲ | +0.6357 (+2.33%) | 28.02 | 27.89 | 4,220 |
| PROK | 1.67▲ | +0.03 (+1.83%) | 1.705 | 1.65 | 570,286 |
| PRPL | 0.4281▲ | +0.0092 (+2.20%) | 0.4479 | 0.4114 | 239,696 |
| PSC | 67.5927▲ | +0.3699 (+0.55%) | 68.35 | 67.55 | 73,206 |
| PSCM | 107.4012▼ | -0.4412 (-0.41%) | 109.48 | 107.4012 | 1,364 |
| PSF | 19.75▲ | +0.23 (+1.18%) | 19.79 | 19.57 | 35,413 |
| PSFE | 6.95▼ | -0.15 (-2.11%) | 7.41 | 6.95 | 239,412 |
| PSIL | 19.29▼ | -0.87 (-4.32%) | 20.0799 | 19.29 | 22,501 |
| PSIX | 39.44▼ | -1.28 (-3.14%) | 43.00 | 39.1201 | 540,499 |
| PSLV | 22.38▲ | +0.82 (+3.80%) | 22.755 | 22.2806 | 6,384,086 |
| PSN | 55.49▼ | -1.21 (-2.13%) | 58.00 | 55.425 | 671,586 |
| PSNY | 20.75▲ | +1.58 (+8.24%) | 20.755 | 19.36 | 98,816 |
| PSO | 15.25▼ | -0.16 (-1.04%) | 15.50 | 15.205 | 555,969 |
| PSQA | 20.66▼ | -0.015 (-0.07%) | 20.69 | 20.6301 | 44,311 |
| PSQO | 20.86▲ | +0.02 (+0.10%) | 20.89 | 20.8322 | 20,103 |
| PTBD | 19.27▲ | +0.015 (+0.08%) | 19.29 | 19.2201 | 14,064 |
| PTL | 286.74▲ | +3.86 (+1.36%) | 287.70 | 285.95 | 25,880 |
| PTNQ | 89.5224▲ | +2.5366 (+2.92%) | 89.7199 | 88.81 | 18,630 |
| PUBM | 11.47▲ | +0.12 (+1.06%) | 11.625 | 11.28 | 488,820 |
| PUMP | 15.19▼ | -0.32 (-2.06%) | 15.31 | 14.74 | 3,415,969 |
| PWER | 43.6791▼ | -0.0576 (-0.13%) | 43.82 | 43.6791 | 525 |
| PXF | 78.10▲ | +0.80 (+1.03%) | 78.54 | 78.05 | 59,068 |
| PXLW | 6.91▼ | -0.13 (-1.85%) | 7.24 | 6.91 | 95,667 |
| PYPY | 25.235▲ | +0.3895 (+1.57%) | 25.4699 | 25.235 | 4,976 |
| PZA | 23.39▲ | +0.03 (+0.13%) | 23.42 | 23.37 | 769,953 |
| PZG | 1.27▲ | +0.05 (+4.10%) | 1.36 | 1.2501 | 519,505 |
| PZZA | 33.16▲ | +0.56 (+1.72%) | 33.75 | 32.465 | 744,152 |
| QCLN | 63.52▲ | +2.03 (+3.30%) | 64.02 | 62.51 | 164,413 |
| QCML | 29.08▲ | +2.33 (+8.71%) | 30.5113 | 27.99 | 1,660,939 |
| QCOM | 220.81▲ | +9.09 (+4.29%) | 226.46 | 216.28 | 13,851,020 |
| QCRH | 94.71▼ | -1.62 (-1.68%) | 97.02 | 94.49 | 71,598 |
| QDEL | 14.57▲ | +0.44 (+3.11%) | 14.65 | 14.08 | 1,338,666 |
| QFLR | 36.40▲ | +0.6362 (+1.78%) | 36.53 | 35.50 | 37,224 |
| QID | 13.51▼ | -0.88 (-6.12%) | 13.76 | 13.46 | 18,866,411 |
| QLTA | 47.48 | +0.00 (+0.00%) | 47.6075 | 47.475 | 168,113 |
| QNST | 12.46▲ | +0.12 (+0.97%) | 12.47 | 12.11 | 573,032 |
| QQH | 87.48▲ | +3.42 (+4.07%) | 87.62 | 86.50 | 56,544 |
| QQXT | 98.8313▲ | +0.2049 (+0.21%) | 99.17 | 98.8313 | 2,135 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.405 | 1.36 | 19,572 |
| QRVO | 101.28▲ | +2.69 (+2.73%) | 101.60 | 98.33 | 841,744 |
| QS | 7.23▲ | +0.14 (+1.97%) | 7.60 | 7.20 | 13,308,107 |
| QSML | 31.9088▲ | +0.0286 (+0.09%) | 32.105 | 31.9088 | 539 |
| QTI | 3.85▼ | -0.19 (-4.70%) | 4.28 | 3.85 | 43,624 |
| QTPI | 25.5503▲ | +0.0909 (+0.36%) | 25.62 | 25.46 | 4,071 |
| QTWO | 44.05▲ | +0.16 (+0.36%) | 45.273 | 43.20 | 505,167 |
| QUAD | 7.50▼ | -0.09 (-1.19%) | 7.65 | 7.47 | 114,109 |
| QUIK | 21.68▼ | -0.13 (-0.60%) | 22.7235 | 20.87 | 344,726 |
| QURE | 27.87▲ | +0.30 (+1.09%) | 28.50 | 27.26 | 1,076,425 |
| QYLD | 18.21▲ | +0.12 (+0.66%) | 18.23 | 18.19 | 3,242,826 |
| RAA | 30.185▲ | +0.3045 (+1.02%) | 30.22 | 30.0883 | 34,542 |
| RADX | 4.45▲ | +0.18 (+4.22%) | 4.47 | 4.1001 | 27,055 |
| RAVI | 75.33▲ | +0.01 (+0.01%) | 75.33 | 75.27 | 43,175 |
| RAY | 2.90▼ | -0.05 (-1.69%) | 3.10 | 2.54 | 9,271 |
| RBLX | 45.66▲ | +2.35 (+5.43%) | 45.82 | 43.56 | 9,508,157 |
| RBLY | 12.4076▲ | +0.5365 (+4.52%) | 12.4076 | 12.05 | 5,392 |
| RBNE | 0.81▲ | +0.0171 (+2.16%) | 0.8222 | 0.80 | 604,424 |
| RC | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.72 | 1,193,171 |
| RCAT | 11.97▲ | +0.79 (+7.07%) | 12.265 | 11.52 | 10,923,983 |
| RDI | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.23 | 16,931 |
| RDN | 34.54▼ | -0.12 (-0.35%) | 35.045 | 34.475 | 715,667 |
| REIT | 30.4406▼ | -0.2115 (-0.69%) | 30.80 | 30.40 | 6,166 |
| REMG | 38.085▲ | +1.145 (+3.10%) | 38.2215 | 37.91 | 5,712 |
| REYN | 23.43▼ | -0.10 (-0.42%) | 23.76 | 23.33 | 759,350 |
| REZI | 31.62▼ | -0.04 (-0.13%) | 33.20 | 31.49 | 658,727 |
| RFCI | 22.4046▲ | +0.0246 (+0.11%) | 22.435 | 22.4046 | 713 |
| RFLR | 31.5444▼ | -0.004 (-0.01%) | 31.75 | 31.5444 | 5,279 |
| RFV | 145.6387▼ | -1.1283 (-0.77%) | 147.71 | 145.6387 | 2,642 |
| RGCO | 24.20▲ | +0.26 (+1.09%) | 24.20 | 23.582 | 6,248 |
| RGLO | 32.8111▲ | +0.4548 (+1.41%) | 32.8987 | 32.73 | 19,429 |
| RGR | 38.41▼ | -1.06 (-2.69%) | 39.47 | 38.34 | 77,472 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RGYY | 8.32▲ | +0.10 (+1.22%) | 8.3493 | 8.2791 | 9,653 |
| RHP | 122.47▼ | -0.34 (-0.28%) | 123.98 | 121.80 | 299,553 |
| RIGL | 33.42▲ | +0.57 (+1.74%) | 33.70 | 32.84 | 278,440 |
| RILA | 12.0652▲ | +0.2002 (+1.69%) | 12.075 | 12.04 | 2,566 |
| RIOT | 27.38▲ | +0.77 (+2.89%) | 28.47 | 27.24 | 10,694,285 |
| RIOX | 60.33▲ | +3.31 (+5.80%) | 64.62 | 59.72 | 197,255 |
| RITA | 21.0854▼ | -0.1202 (-0.57%) | 23.86 | 21.0854 | 1,248 |
| RIV | 11.52▼ | -0.07 (-0.60%) | 11.61 | 11.4755 | 46,167 |
| RIVN | 16.68▼ | -0.08 (-0.48%) | 17.095 | 16.54 | 19,797,439 |
| RJDI | 28.89▲ | +0.11 (+0.38%) | 29.07 | 28.89 | 17,951 |