Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 16.28▲ | +0.15 (+0.93%) | 16.315 | 16.00 | 177,536 |
| LODE | 3.96▲ | +0.09 (+2.33%) | 4.0709 | 3.89 | 824,908 |
| LONZ | 49.23▲ | +0.015 (+0.03%) | 49.24 | 49.2218 | 39,987 |
| LOOP | 0.75 | +0.00 (+0.00%) | 0.779 | 0.7302 | 68,414 |
| LOPP | 37.9024▲ | +0.1784 (+0.47%) | 37.9024 | 37.57 | 341 |
| LOUP | 89.70▲ | +2.34 (+2.68%) | 89.75 | 89.04 | 6,849 |
| LPL | 3.26▲ | +0.07 (+2.19%) | 3.315 | 3.22 | 1,587,763 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,406,933 |
| LQDA | 80.89▲ | +3.81 (+4.94%) | 81.11 | 78.70 | 1,160,361 |
| LQDH | 92.51▼ | -0.03 (-0.03%) | 92.5683 | 92.4203 | 21,270 |
| LQDT | 38.83▲ | +0.06 (+0.15%) | 38.95 | 38.24 | 147,148 |
| LRGF | 76.19▲ | +0.70 (+0.93%) | 76.215 | 75.79 | 120,345 |
| LSCC | 135.83▲ | +10.27 (+8.18%) | 136.98 | 129.915 | 1,276,265 |
| LTCC | 11.49▲ | +0.0125 (+0.11%) | 11.71 | 11.46 | 9,304 |
| LTM | 51.57▼ | -0.17 (-0.33%) | 52.69 | 51.52 | 400,669 |
| LTPZ | 48.72▼ | -0.1387 (-0.28%) | 48.82 | 48.6201 | 108,463 |
| LTRN | 2.94▼ | -0.01 (-0.34%) | 3.05 | 2.8722 | 126,015 |
| LTRX | 5.72▲ | +0.40 (+7.52%) | 5.78 | 5.44 | 777,318 |
| LUCD | 0.9667▼ | -0.0026 (-0.27%) | 0.9979 | 0.9501 | 1,243,579 |
| LUCK | 7.18▼ | -0.07 (-0.97%) | 7.38 | 7.10 | 105,209 |
| LULG | 6.24▼ | -0.0288 (-0.46%) | 6.27 | 5.95 | 110,962 |
| LULU | 116.63▼ | -0.04 (-0.03%) | 116.93 | 113.43 | 1,936,654 |
| LUNR | 14.64▲ | +0.81 (+5.86%) | 14.89 | 13.83 | 8,315,831 |
| LUV | 48.69▲ | +0.35 (+0.72%) | 48.97 | 47.91 | 3,210,638 |
| LVIG | 97.9374▼ | -0.2076 (-0.21%) | 97.97 | 97.93 | 3,006 |
| LXRX | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.26 | 2,331,788 |
| LYB | 61.19▲ | +0.46 (+0.76%) | 62.43 | 60.63 | 2,588,278 |
| LYEL | 13.11▲ | +0.19 (+1.47%) | 13.34 | 12.805 | 150,681 |
| M | 23.80▲ | +0.49 (+2.10%) | 23.80 | 23.22 | 2,756,724 |
| MAIA | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.281 | 360,359 |
| MAKO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.955 | 91,358 |
| MAR | 367.81▲ | +0.88 (+0.24%) | 372.21 | 365.05 | 1,007,806 |
| MARO | 5.24▲ | +0.18 (+3.56%) | 5.3665 | 5.105 | 409,867 |
| MAS | 76.82▼ | -0.67 (-0.86%) | 77.775 | 76.47 | 1,196,870 |
| MAZE | 29.30▲ | +0.93 (+3.28%) | 29.54 | 28.25 | 373,208 |
| MBB | 93.41▼ | -0.16 (-0.17%) | 93.4499 | 93.25 | 1,066,818 |
| MBC | 8.34▼ | -0.15 (-1.77%) | 8.51 | 8.25 | 1,458,918 |
| MBOT | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.78 | 524,881 |
| MBSF | 25.73 | +0.00 (+0.00%) | 25.80 | 25.65 | 28,408 |
| MBUU | 28.08▲ | +0.03 (+0.11%) | 28.40 | 27.75 | 163,340 |
| MBX | 60.28▲ | +0.14 (+0.23%) | 61.17 | 58.37 | 689,626 |
| MC | 67.85▲ | +0.81 (+1.21%) | 68.69 | 67.38 | 636,461 |
| MCD | 263.91▼ | -3.73 (-1.39%) | 266.8677 | 263.66 | 2,863,283 |
| MCHI | 54.00▼ | -0.08 (-0.15%) | 54.35 | 53.975 | 2,352,857 |
| MCHX | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.76 | 12,978 |
| MCN | 5.58 | +0.00 (+0.00%) | 5.60 | 5.56 | 53,163 |
| MCS | 23.65▼ | -0.13 (-0.55%) | 23.8599 | 23.04 | 156,885 |
| MCY | 105.77▼ | -0.53 (-0.50%) | 106.64 | 104.73 | 142,411 |
| MD | 26.14▲ | +0.43 (+1.67%) | 26.14 | 25.45 | 431,374 |
| MDA | 31.57▲ | +1.57 (+5.23%) | 31.84 | 30.00 | 1,151,156 |
| MDGL | 546.79▲ | +11.10 (+2.07%) | 548.275 | 534.50 | 191,161 |
| MDU | 21.00▲ | +0.13 (+0.62%) | 21.04 | 20.70 | 736,990 |
| MDV | 18.27▲ | +0.07 (+0.38%) | 18.27 | 18.00 | 45,459 |
| MDY | 690.43▲ | +7.09 (+1.04%) | 690.91 | 683.70 | 483,093 |
| MDYG | 108.33▲ | +1.61 (+1.51%) | 108.39 | 107.145 | 39,335 |
| MED | 10.52▲ | +0.14 (+1.35%) | 10.53 | 10.27 | 156,678 |
| MEGI | 15.50 | +0.00 (+0.00%) | 15.60 | 15.27 | 65,816 |
| MEI | 16.53▲ | +1.41 (+9.33%) | 16.56 | 15.45 | 485,002 |
| MELI | 1,822.65▼ | -9.77 (-0.53%) | 1,840.00 | 1,797.96 | 261,412 |
| MEME | 7.723▲ | +0.723 (+10.33%) | 7.77 | 7.3578 | 97,857 |
| MEMX | 46.4947▲ | +1.5908 (+3.54%) | 46.54 | 45.96 | 1,899 |
| MENS | 2.58▲ | +0.26 (+11.21%) | 2.5887 | 2.29 | 68,800 |
| MEOH | 55.15▲ | +0.45 (+0.82%) | 55.51 | 54.57 | 705,243 |
| METC | 11.87▲ | +0.43 (+3.76%) | 11.95 | 11.50 | 997,350 |
| METCB | 7.60▼ | -0.09 (-1.17%) | 7.87 | 7.60 | 41,842 |
| MFA | 9.32▲ | +0.03 (+0.32%) | 9.36 | 9.275 | 880,822 |
| MFC | 42.83▲ | +0.33 (+0.78%) | 42.859 | 42.345 | 842,900 |
| MFG | 10.36▲ | +0.52 (+5.28%) | 10.39 | 10.18 | 2,420,641 |
| MFI | 8.3828▼ | -0.2672 (-3.09%) | 8.63 | 8.01 | 9,311 |
| MFIC | 9.61▲ | +0.01 (+0.10%) | 9.73 | 9.55 | 304,024 |
| MFIN | 9.72▼ | -0.07 (-0.72%) | 9.82 | 9.565 | 61,515 |
| MFSV | 29.16▲ | +0.11 (+0.38%) | 29.21 | 29.00 | 79,734 |
| MG | 15.73▲ | +0.38 (+2.48%) | 15.73 | 15.29 | 130,459 |
| MGK | 87.66▲ | +0.83 (+0.96%) | 87.76 | 87.145 | 879,338 |
| MGM | 45.67▼ | -0.67 (-1.45%) | 46.40 | 45.62 | 1,847,520 |
| MGMT | 50.70▲ | +0.525 (+1.05%) | 50.80 | 50.23 | 5,508 |
| MGNX | 4.54▲ | +0.22 (+5.09%) | 4.555 | 4.31 | 648,393 |
| MGPI | 17.91▼ | -0.30 (-1.65%) | 18.10 | 17.70 | 141,267 |
| MGV | 162.61▲ | +1.57 (+0.97%) | 162.86 | 161.23 | 207,424 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.9901 | 6.8923 | 46,918 |
| MHIP | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 100 |
| MHO | 146.91▲ | +0.25 (+0.17%) | 147.72 | 145.39 | 187,805 |
| MICC | 17.88▼ | -0.77 (-4.13%) | 18.28 | 17.8714 | 814,388 |
| MIDD | 131.11▲ | +1.55 (+1.20%) | 131.54 | 128.0901 | 376,567 |
| MIDE | 37.9071▲ | +0.299 (+0.80%) | 37.9071 | 37.83 | 598 |
| MIN | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 84,199 |
| MIND | 5.59▲ | +0.11 (+2.01%) | 5.65 | 5.40 | 77,774 |
| MINT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 900,323 |
| MINV | 49.3517▲ | +1.472 (+3.07%) | 49.4582 | 49.0601 | 6,972 |
| MIR | 16.27▲ | +0.50 (+3.17%) | 16.34 | 15.87 | 2,256,505 |
| MIRM | 117.05▲ | +0.43 (+0.37%) | 118.7495 | 116.01 | 619,524 |
| MITK | 18.44▼ | -0.26 (-1.39%) | 18.925 | 18.125 | 537,564 |
| MITT | 7.42▼ | -0.08 (-1.07%) | 7.5399 | 7.4088 | 124,799 |
| MJSC | 60.37▲ | +0.5115 (+0.85%) | 60.95 | 59.91 | 2,234 |
| MKC.V | 52.31▲ | +0.16 (+0.31%) | 52.90 | 51.65 | 2,401 |
| MKL | 1,962.9301▼ | -15.2099 (-0.77%) | 1,982.4603 | 1,954.54 | 36,613 |
| MKTW | 19.67▼ | -0.38 (-1.90%) | 20.00 | 19.21 | 10,614 |
| MKTX | 112.27▼ | -2.65 (-2.31%) | 115.10 | 111.90 | 456,584 |
| MLAB | 97.51▲ | +0.84 (+0.87%) | 98.87 | 94.10 | 115,854 |
| MLCO | 5.43▼ | -0.05 (-0.91%) | 5.53 | 5.43 | 1,879,747 |