Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUX | 15.83▼ | -0.36 (-2.22%) | 17.785 | 15.7465 | 189,173 |
| SOXQ | 54.07▲ | +1.29 (+2.44%) | 54.905 | 53.81 | 534,899 |
| SOXY | 57.9659▲ | +1.3279 (+2.34%) | 58.30 | 57.8501 | 3,384 |
| SPBC | 44.2382▲ | +0.2812 (+0.64%) | 44.64 | 44.16 | 7,061 |
| SPD | 38.95▲ | +0.343 (+0.89%) | 39.22 | 38.90 | 10,900 |
| SPDV | 34.77▼ | -0.1042 (-0.30%) | 35.03 | 34.76 | 6,439 |
| SPE | 15.21▲ | +0.14 (+0.93%) | 15.43 | 15.12 | 18,800 |
| SPEM | 46.60▲ | +0.45 (+0.98%) | 46.81 | 46.53 | 1,423,421 |
| SPFF | 9.4444▲ | +0.0544 (+0.58%) | 9.4762 | 9.4342 | 21,964 |
| SPG | 185.07▲ | +0.85 (+0.46%) | 187.08 | 183.5525 | 757,028 |
| SPHD | 48.34▼ | -0.18 (-0.37%) | 48.65 | 48.29 | 670,345 |
| SPIP | 25.99▼ | -0.05 (-0.19%) | 26.00 | 25.925 | 145,473 |
| SPLB | 22.65▲ | +0.01 (+0.04%) | 22.6968 | 22.605 | 1,771,038 |
| SPLV | 71.68▼ | -0.21 (-0.29%) | 72.05 | 71.6199 | 2,664,200 |
| SPMO | 117.70▲ | +1.17 (+1.00%) | 118.5357 | 117.36 | 956,453 |
| SPOT | 563.82▼ | -2.41 (-0.43%) | 576.70 | 562.72 | 1,335,900 |
| SPRE | 19.401▼ | -0.059 (-0.30%) | 19.57 | 19.36 | 33,805 |
| SPRO | 2.29▼ | -0.02 (-0.87%) | 2.335 | 2.28 | 290,860 |
| SPSK | 18.56▲ | +0.02 (+0.11%) | 18.59 | 18.54 | 112,000 |
| SPSM | 47.82▲ | +0.08 (+0.17%) | 48.3142 | 47.77 | 1,461,415 |
| SPTE | 34.54▲ | +0.59 (+1.74%) | 34.69 | 34.352 | 10,163 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.90 | 28.8501 | 1,306,918 |
| SPWH | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 372,750 |
| SPWO | 26.77▲ | +0.35 (+1.32%) | 26.83 | 26.62 | 14,113 |
| SPWR | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.71 | 876,655 |
| SPXE | 73.2785▲ | +0.7285 (+1.00%) | 73.44 | 73.2785 | 1,264 |
| SPXL | 214.59▲ | +4.86 (+2.32%) | 218.57 | 213.12 | 2,937,313 |
| SPXN | 73.3156▲ | +0.7294 (+1.00%) | 73.37 | 73.24 | 1,191 |
| SPYG | 105.09▲ | +1.26 (+1.21%) | 105.71 | 104.7035 | 2,084,555 |
| SPYV | 56.88▲ | +0.15 (+0.26%) | 57.26 | 56.7316 | 2,278,253 |
| SQQQ | 71.92▼ | -3.22 (-4.29%) | 72.73 | 70.48 | 58,799,984 |
| SRFM | 1.80▲ | +0.01 (+0.56%) | 1.905 | 1.80 | 2,035,020 |
| SRI | 5.93▼ | -0.05 (-0.84%) | 6.1125 | 5.865 | 90,446 |
| SRPT | 20.34▼ | -0.80 (-3.78%) | 21.64 | 20.14 | 2,381,544 |
| SRRK | 42.93▼ | -1.08 (-2.45%) | 44.68 | 42.72 | 1,166,548 |
| SRTA | 5.21▲ | +0.08 (+1.56%) | 5.34 | 5.13 | 672,858 |
| SRV | 38.67▼ | -0.18 (-0.46%) | 38.90 | 38.395 | 55,998 |
| SSL | 6.16▼ | -0.10 (-1.60%) | 6.275 | 6.15 | 659,932 |
| SSP | 4.79▲ | +0.24 (+5.27%) | 4.98 | 4.5602 | 1,006,181 |
| SSSS | 9.07▲ | +0.06 (+0.67%) | 9.20 | 8.97 | 133,074 |
| STE | 251.55▼ | -0.12 (-0.05%) | 255.29 | 251.13 | 441,061 |
| STEW | 18.32▲ | +0.13 (+0.71%) | 18.36 | 18.22 | 47,500 |
| STHH | 51.272▲ | +0.518 (+1.02%) | 51.36 | 51.272 | 300 |
| STIP | 102.68▲ | +0.02 (+0.02%) | 102.68 | 102.535 | 607,887 |
| STOK | 31.93▼ | -0.93 (-2.83%) | 33.88 | 31.50 | 739,709 |
| STRL | 302.30▲ | +18.73 (+6.61%) | 308.38 | 294.68 | 561,068 |
| STRV | 43.62▲ | +0.27 (+0.62%) | 43.87 | 43.5472 | 49,084 |
| STTK | 2.96▲ | +0.07 (+2.42%) | 3.09 | 2.8228 | 164,381 |
| STVN | 20.52▼ | -0.24 (-1.16%) | 20.92 | 20.30 | 225,087 |
| STXG | 50.2949▲ | +0.5518 (+1.11%) | 50.555 | 50.183 | 5,238 |
| STXS | 2.32 | +0.00 (+0.00%) | 2.39 | 2.31 | 293,800 |
| SU | 42.40▼ | -0.42 (-0.98%) | 42.975 | 42.335 | 3,340,518 |
| SUNE | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 38,900 |
| SUSL | 119.829▲ | +1.103 (+0.93%) | 120.455 | 119.734 | 14,500 |
| SVC | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.85 | 870,161 |
| SVCO | 4.35▼ | -0.03 (-0.68%) | 4.51 | 4.20 | 131,769 |
| SWKH | 17.19▼ | -0.06 (-0.35%) | 17.25 | 17.16 | 6,063 |
| SXTP | 0.84▼ | -0.009 (-1.06%) | 0.873 | 0.83 | 40,400 |
| SYF | 83.68▲ | +0.45 (+0.54%) | 84.89 | 83.33 | 2,277,482 |
| SYFI | 35.98▲ | +0.075 (+0.21%) | 35.99 | 35.9501 | 62,161 |
| SYM | 58.19▲ | +2.20 (+3.93%) | 60.51 | 57.75 | 2,308,300 |
| SZNE | 35.1728▲ | +0.25 (+0.72%) | 35.25 | 35.1728 | 1,088 |
| TACT | 4.11▲ | +0.01 (+0.24%) | 4.1481 | 4.005 | 27,896 |
| TAGG | 43.19▲ | +0.07 (+0.16%) | 43.23 | 43.17 | 55,200 |
| TAOX | 5.12▲ | +0.10 (+1.99%) | 5.498 | 5.02 | 115,485 |
| TAP | 47.69▼ | -0.37 (-0.77%) | 48.35 | 47.60 | 2,472,063 |
| TARA | 5.18▼ | -0.17 (-3.18%) | 5.485 | 5.03 | 778,195 |
| TATT | 39.56▲ | +0.83 (+2.14%) | 40.48 | 38.85 | 92,300 |
| TAXI | 51.255▼ | -0.015 (-0.03%) | 51.29 | 51.23 | 18,805 |
| TBHC | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.19 | 62,351 |
| TBI | 4.84▲ | +0.01 (+0.21%) | 4.91 | 4.785 | 124,711 |
| TBLA | 4.03▲ | +0.13 (+3.33%) | 4.06 | 3.90 | 1,323,520 |
| TBLL | 105.86▲ | +0.005 (+0.00%) | 105.87 | 105.86 | 123,700 |
| TBT | 34.51▼ | -0.32 (-0.92%) | 34.62 | 34.38 | 243,221 |
| TBUX | 50.00▲ | +0.02 (+0.04%) | 50.01 | 49.99 | 88,868 |
| TCAI | 29.03▲ | +0.66 (+2.33%) | 29.4899 | 29.00 | 15,924 |
| TCOM | 71.25▼ | -0.60 (-0.84%) | 72.29 | 71.24 | 1,038,503 |
| TCRT | 3.98▼ | -0.02 (-0.50%) | 4.16 | 3.95 | 36,530 |
| TCRX | 0.931▲ | +0.0024 (+0.26%) | 0.98 | 0.9113 | 557,394 |
| TDUP | 7.62 | +0.00 (+0.00%) | 7.97 | 7.605 | 1,272,850 |
| TDY | 504.46▲ | +1.64 (+0.33%) | 507.61 | 500.02 | 246,300 |
| TECB | 60.23▲ | +0.686 (+1.15%) | 60.45 | 60.22 | 8,460 |
| TECL | 111.82▲ | +4.86 (+4.54%) | 113.86 | 110.19 | 977,016 |
| TECS | 18.54▼ | -0.82 (-4.24%) | 18.78 | 18.11 | 2,982,891 |
| TEI | 6.35▲ | +0.03 (+0.47%) | 6.38 | 6.31 | 133,200 |
| TELA | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 176,110 |
| TEXU | 23.0393▼ | -0.6086 (-2.57%) | 23.50 | 23.0384 | 828 |
| TG | 7.58▼ | -0.02 (-0.26%) | 7.63 | 7.47 | 93,456 |
| TGHL | 0.36▲ | +0.004 (+1.12%) | 0.436 | 0.35 | 39,966 |
| TGS | 31.61▲ | +1.16 (+3.81%) | 32.26 | 30.645 | 130,615 |
| TH | 8.33▼ | -0.04 (-0.48%) | 8.49 | 8.27 | 264,017 |
| THC | 194.37▼ | -0.65 (-0.33%) | 198.98 | 193.25 | 635,422 |
| THD | 59.33▲ | +0.03 (+0.05%) | 59.65 | 59.18 | 33,122 |
| THIR | 32.0872▲ | +0.1476 (+0.46%) | 32.31 | 32.04 | 43,590 |
| THNQ | 62.87▲ | +1.185 (+1.92%) | 63.3699 | 62.69 | 16,654 |
| THQ | 18.72▲ | +0.08 (+0.43%) | 18.84 | 18.66 | 101,900 |
| TIPB | 100.3577▲ | +0.1477 (+0.15%) | 100.3577 | 100.17 | 430 |
| TIPT | 18.53▲ | +0.23 (+1.26%) | 18.70 | 18.295 | 167,917 |
| TITN | 16.13▼ | -0.13 (-0.80%) | 16.485 | 16.05 | 125,082 |
| TK | 9.22▼ | -0.20 (-2.12%) | 9.4054 | 9.145 | 439,360 |