Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 17.43▲ | +0.05 (+0.29%) | 17.56 | 17.4012 | 4,078,251 |
| PDD | 81.82▼ | -0.11 (-0.13%) | 82.50 | 81.01 | 5,653,976 |
| PDP | 138.59▼ | -3.38 (-2.38%) | 142.68 | 138.58 | 20,441 |
| PENG | 58.52▼ | -3.17 (-5.14%) | 63.06 | 57.00 | 2,209,747 |
| PEO | 26.11▲ | +0.21 (+0.81%) | 26.3999 | 25.6701 | 40,480 |
| PEPG | 1.38 | +0.00 (+0.00%) | 1.455 | 1.38 | 477,172 |
| PFDE | 26.7253▼ | -0.4622 (-1.70%) | 27.17 | 26.7253 | 20,195 |
| PFFR | 17.59▼ | -0.01 (-0.06%) | 17.7299 | 17.55 | 19,065 |
| PFIG | 23.87▼ | -0.01 (-0.04%) | 23.9095 | 23.8602 | 8,553 |
| PFLT | 8.08▲ | +0.01 (+0.12%) | 8.13 | 8.0201 | 744,834 |
| PFN | 6.82▼ | -0.01 (-0.15%) | 6.87 | 6.81 | 277,561 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 3,052 |
| PGJ | 24.31▼ | -0.04 (-0.16%) | 24.62 | 24.22 | 17,684 |
| PGNY | 25.89▲ | +0.06 (+0.23%) | 26.11 | 25.50 | 1,122,301 |
| PGZ | 9.93▲ | +0.01 (+0.10%) | 9.9966 | 9.89 | 10,926 |
| PHAT | 9.82 | +0.00 (+0.00%) | 10.26 | 9.74 | 793,500 |
| PHEQ | 34.0393▼ | -0.1259 (-0.37%) | 34.15 | 33.99 | 10,418 |
| PHM | 118.49▼ | -4.29 (-3.49%) | 122.315 | 118.06 | 1,015,301 |
| PHO | 65.77▼ | -1.71 (-2.53%) | 67.4699 | 65.72 | 82,450 |
| PHR | 9.14▼ | -0.15 (-1.61%) | 9.34 | 9.05 | 830,412 |
| PHYL | 34.835▼ | -0.07 (-0.20%) | 34.89 | 34.825 | 91,202 |
| PI | 122.69▼ | -2.35 (-1.88%) | 127.53 | 121.55 | 408,217 |
| PID | 22.8463▼ | -0.0237 (-0.10%) | 23.0099 | 22.8101 | 36,369 |
| PIPR | 76.53▼ | -2.59 (-3.27%) | 80.32 | 76.33 | 322,138 |
| PJT | 157.25▼ | -4.75 (-2.93%) | 163.65 | 157.07 | 200,557 |
| PK | 13.92▼ | -0.23 (-1.63%) | 14.30 | 13.895 | 3,132,149 |
| PKB | 100.632▼ | -3.788 (-3.63%) | 104.565 | 100.6316 | 9,019 |
| PKOH | 32.97▼ | -0.55 (-1.64%) | 33.92 | 32.72 | 47,925 |
| PLAB | 28.63▼ | -0.93 (-3.15%) | 30.39 | 28.48 | 1,239,039 |
| PLCE | 3.48▼ | -0.13 (-3.60%) | 3.67 | 3.42 | 325,533 |
| PLRX | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.15 | 345,458 |
| PLTR | 130.21▼ | -1.86 (-1.41%) | 133.185 | 128.80 | 29,150,613 |
| PLTY | 32.04▼ | -0.42 (-1.29%) | 32.65 | 31.70 | 152,655 |
| PLUG | 2.86▼ | -0.05 (-1.72%) | 2.96 | 2.85 | 42,430,427 |
| PMBS | 49.0466▼ | -0.0184 (-0.04%) | 49.1277 | 48.9701 | 100,577 |
| PMIO | 51.025▼ | -0.05 (-0.10%) | 51.12 | 51.00 | 3,942 |
| PNI | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.04 | 22,572 |
| PNNT | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.76 | 581,051 |
| PNR | 71.40▼ | -3.18 (-4.26%) | 74.19 | 71.30 | 1,363,942 |
| PNRG | 191.47▲ | +7.43 (+4.04%) | 196.78 | 189.74 | 29,994 |
| PNTG | 32.30▼ | -0.47 (-1.43%) | 33.60 | 32.28 | 163,684 |
| PODC | 4.22▼ | -0.03 (-0.71%) | 4.46 | 3.76 | 125,971 |
| PONY | 8.18▼ | -0.41 (-4.77%) | 8.575 | 8.175 | 3,105,101 |
| POW | 28.65▼ | -0.81 (-2.75%) | 29.85 | 28.635 | 75,402 |
| POWW | 2.01▲ | +0.01 (+0.50%) | 2.03 | 1.9801 | 308,714 |
| PPA | 167.62▼ | -4.13 (-2.40%) | 171.96 | 167.555 | 173,776 |
| PRA | 24.72▲ | +0.02 (+0.08%) | 24.795 | 24.66 | 494,452 |
| PRAE | 39.304▼ | -0.2986 (-0.75%) | 39.304 | 39.304 | 92 |
| PRCH | 9.41▼ | -0.12 (-1.26%) | 9.90 | 9.275 | 1,099,560 |
| PRCT | 29.09▲ | +0.31 (+1.08%) | 29.435 | 28.35 | 833,780 |
| PREF | 18.90▼ | -0.04 (-0.21%) | 18.93 | 18.90 | 164,989 |
| PRF | 52.69▼ | -0.55 (-1.03%) | 53.44 | 52.69 | 405,426 |
| PRFD | 50.865▼ | -0.045 (-0.09%) | 50.935 | 50.8201 | 9,784 |
| PRG | 36.21▼ | -0.70 (-1.90%) | 37.17 | 36.17 | 208,822 |
| PRMB | 22.88▼ | -0.50 (-2.14%) | 23.65 | 22.67 | 2,246,355 |
| PRMR | 26.4183▼ | -0.2709 (-1.02%) | 26.79 | 26.37 | 4,883 |
| PROK | 1.67 | +0.00 (+0.00%) | 1.715 | 1.645 | 671,527 |
| PROP | 0.8393▲ | +0.0538 (+6.85%) | 0.8795 | 0.781 | 2,065,869 |
| PRU | 105.17▲ | +1.47 (+1.42%) | 106.0999 | 103.70 | 1,236,770 |
| PSCT | 80.3815▼ | -1.6685 (-2.03%) | 83.615 | 80.2399 | 27,382 |
| PSEC | 2.24▲ | +0.03 (+1.36%) | 2.27 | 2.2136 | 3,776,238 |
| PSF | 19.45▲ | +0.07 (+0.36%) | 19.5251 | 19.30 | 34,364 |
| PSFE | 6.87▼ | -0.17 (-2.41%) | 7.12 | 6.80 | 181,041 |
| PSIL | 19.2428▼ | -0.2672 (-1.37%) | 19.85 | 19.14 | 23,190 |
| PSIX | 38.29▼ | -0.85 (-2.17%) | 39.77 | 37.61 | 503,180 |
| PSKY | 10.31▲ | +0.07 (+0.68%) | 10.43 | 10.19 | 6,058,604 |
| PSN | 56.47▼ | -2.04 (-3.49%) | 58.6699 | 56.42 | 804,099 |
| PSNL | 9.61▼ | -0.14 (-1.44%) | 10.30 | 9.48 | 2,016,408 |
| PSNY | 20.24▲ | +0.62 (+3.16%) | 20.49 | 19.29 | 93,883 |
| PSQH | 0.486▼ | -0.0075 (-1.52%) | 0.519 | 0.4859 | 217,111 |
| PSTP | 36.1759▼ | -0.2487 (-0.68%) | 36.42 | 36.1759 | 4,776 |
| PSWD | 37.5678▼ | -0.3534 (-0.93%) | 38.13 | 37.5678 | 1,435 |
| PTF | 119.4425▼ | -2.4496 (-2.01%) | 125.075 | 119.24 | 51,925 |
| PTRB | 41.26▼ | -0.08 (-0.19%) | 41.36 | 41.26 | 93,029 |
| PUMP | 15.07▲ | +0.40 (+2.73%) | 15.23 | 14.51 | 4,037,057 |
| PURR | 7.57▼ | -0.68 (-8.24%) | 8.17 | 7.54 | 9,870,397 |
| PXED | 30.87▲ | +0.18 (+0.59%) | 31.49 | 30.30 | 55,025 |
| PXLW | 6.28▲ | +0.26 (+4.32%) | 6.30 | 5.92 | 78,223 |
| PZA | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.31 | 819,300 |
| QBIG | 38.8853▼ | -0.9143 (-2.30%) | 39.61 | 38.8853 | 3,305 |
| QBTS | 23.25▼ | -0.27 (-1.15%) | 24.78 | 23.1456 | 20,684,274 |
| QBY | 8.4777▼ | -0.0072 (-0.08%) | 8.53 | 8.4777 | 7,400 |
| QCML | 21.96▼ | -3.52 (-13.81%) | 25.32 | 21.74 | 1,463,682 |
| QCOM | 191.20▼ | -14.22 (-6.92%) | 204.895 | 190.10 | 18,320,746 |
| QDEF | 85.6857▼ | -0.7549 (-0.87%) | 86.48 | 85.6857 | 5,554 |
| QDF | 86.495▼ | -1.325 (-1.51%) | 87.93 | 86.495 | 16,205 |
| QDTY | 40.55▼ | -0.8253 (-1.99%) | 43.04 | 40.55 | 9,559 |
| QGRW | 63.28▼ | -1.56 (-2.41%) | 64.9199 | 63.28 | 188,835 |
| QLYS | 110.20▲ | +0.49 (+0.45%) | 112.7999 | 107.88 | 505,543 |
| QNC | 2.77▼ | -0.19 (-6.42%) | 2.93 | 2.77 | 431,598 |
| QNST | 12.31▲ | +0.23 (+1.90%) | 12.685 | 12.005 | 614,837 |
| QNXT | 30.2138▼ | -0.492 (-1.60%) | 30.71 | 30.2138 | 635 |
| QPUX | 29.6019▼ | -0.0181 (-0.06%) | 33.1799 | 28.77 | 141,529 |
| QQDN | 24.1314▲ | +1.0426 (+4.52%) | 24.1314 | 23.43 | 1,360 |
| QQLV | 24.7128▲ | +0.0416 (+0.17%) | 24.756 | 24.7128 | 1,487 |
| QQMG | 48.1807▼ | -0.8801 (-1.79%) | 49.17 | 48.15 | 12,752 |
| QQQP | 211.6846▼ | -6.5603 (-3.01%) | 218.37 | 211.6846 | 1,629 |
| QRHC | 1.35▼ | -0.05 (-3.57%) | 1.4165 | 1.35 | 27,736 |
| QSI | 0.9465▼ | -0.0406 (-4.11%) | 1.02 | 0.9464 | 3,403,939 |
| QSIX | 41.4915▼ | -0.6807 (-1.61%) | 42.15 | 41.4915 | 1,247 |