Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 6.69▼ | -0.03 (-0.45%) | 6.86 | 6.55 | 39,700 |
| SLV | 45.47▼ | -0.49 (-1.07%) | 46.26 | 44.945 | 23,465,500 |
| SLX | 77.40▼ | -1.45 (-1.84%) | 79.308 | 77.40 | 24,425 |
| SLYV | 86.28▼ | -2.04 (-2.31%) | 88.53 | 86.06 | 108,149 |
| SM | 18.39▼ | -0.48 (-2.54%) | 18.96 | 18.255 | 2,330,149 |
| SMA | 31.82▼ | -0.89 (-2.72%) | 33.41 | 31.66 | 388,666 |
| SMAP | 23.88▼ | -0.363 (-1.50%) | 23.88 | 23.88 | 100 |
| SMBK | 34.61▼ | -1.40 (-3.89%) | 36.46 | 34.50 | 48,840 |
| SMCC | 9.43▼ | -1.213 (-11.40%) | 10.30 | 9.29 | 16,900 |
| SMCZ | 6.14▲ | +0.73 (+13.49%) | 6.28 | 5.63 | 7,678,518 |
| SMHX | 37.03▼ | -0.79 (-2.09%) | 37.8889 | 36.6535 | 106,785 |
| SMLF | 71.21▼ | -1.41 (-1.94%) | 72.7894 | 71.0008 | 123,133 |
| SMLR | 20.02▼ | -1.80 (-8.25%) | 21.87 | 19.52 | 601,347 |
| SMMU | 50.437▲ | +0.017 (+0.03%) | 50.47 | 50.42 | 68,891 |
| SMTC | 64.66▼ | -0.80 (-1.22%) | 66.78 | 63.92 | 1,184,620 |
| SMTH | 26.12▲ | +0.01 (+0.04%) | 26.1535 | 26.12 | 207,414 |
| SNDL | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.645 | 1,865,700 |
| SNES | 2.78▼ | -0.06 (-2.11%) | 2.86 | 2.70 | 51,969 |
| SNTI | 1.45▼ | -0.16 (-9.94%) | 1.68 | 1.44 | 116,200 |
| SO | 90.58▼ | -0.11 (-0.12%) | 90.9675 | 90.16 | 3,059,571 |
| SOBO | 27.60▲ | +0.18 (+0.66%) | 27.85 | 27.51 | 550,310 |
| SOCL | 53.9065▼ | -0.8935 (-1.63%) | 54.83 | 53.73 | 5,419 |
| SOL | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.83 | 104,453 |
| SON | 40.31▼ | -0.62 (-1.51%) | 41.00 | 40.12 | 1,008,300 |
| SOPH | 4.05▼ | -0.26 (-6.03%) | 4.28 | 4.05 | 75,994 |
| SOUN | 11.43▼ | -0.74 (-6.08%) | 12.155 | 11.27 | 29,221,456 |
| SPAI | 4.73▲ | +0.36 (+8.24%) | 5.01 | 4.28 | 299,802 |
| SPAM | 32.3801▼ | -0.5653 (-1.72%) | 32.8801 | 32.3801 | 1,279 |
| SPBW | 26.913▼ | -0.088 (-0.33%) | 27.009 | 26.913 | 5,000 |
| SPCE | 3.58▼ | -0.09 (-2.45%) | 3.76 | 3.51 | 2,679,400 |
| SPGM | 75.22▼ | -0.77 (-1.01%) | 75.98 | 74.84 | 44,900 |
| SPHB | 108.10▼ | -2.41 (-2.18%) | 110.85 | 107.275 | 260,028 |
| SPIB | 33.75▲ | +0.01 (+0.03%) | 33.78 | 33.74 | 2,804,800 |
| SPMB | 22.45▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 604,000 |
| SPRO | 2.43▲ | +0.02 (+0.83%) | 2.57 | 2.41 | 635,133 |
| SPSB | 30.19▲ | +0.01 (+0.03%) | 30.20 | 30.18 | 1,582,796 |
| SPSC | 79.89▼ | -1.66 (-2.04%) | 81.915 | 79.51 | 389,544 |
| SPTB | 30.585▲ | +0.02 (+0.07%) | 30.60 | 30.57 | 8,393 |
| SPTI | 28.90▲ | +0.03 (+0.10%) | 28.91 | 28.88 | 1,439,000 |
| SPUU | 177.96▼ | -3.296 (-1.82%) | 181.76 | 176.0925 | 21,457 |
| SPXC | 207.28▼ | -4.15 (-1.96%) | 212.80 | 205.57 | 217,304 |
| SPYC | 42.1865▼ | -0.5917 (-1.38%) | 42.84 | 41.9915 | 5,074 |
| SPYQ | 154.8073▼ | -2.9716 (-1.88%) | 158.35 | 154.45 | 929 |
| SQNS | 5.97▼ | -0.24 (-3.86%) | 6.35 | 5.91 | 240,500 |
| SRAD | 21.81▼ | -0.52 (-2.33%) | 22.459 | 21.66 | 1,783,465 |
| SSBI | 10.75▼ | -0.08 (-0.74%) | 10.90 | 10.70 | 8,803 |
| SSII | 6.33▲ | +0.11 (+1.77%) | 6.75 | 6.10 | 74,900 |
| SSNC | 81.16▼ | -2.33 (-2.79%) | 83.49 | 80.95 | 969,576 |
| SSRM | 21.29▲ | +0.025 (+0.12%) | 21.92 | 21.04 | 2,267,554 |
| STAG | 38.51▲ | +0.07 (+0.18%) | 38.83 | 38.32 | 871,986 |
| STKE | 2.20▼ | -0.21 (-8.71%) | 2.479 | 2.10 | 361,600 |
| STM | 22.74▼ | -0.60 (-2.57%) | 23.28 | 22.51 | 4,383,400 |
| STRL | 332.82▼ | -5.84 (-1.72%) | 344.13 | 326.01 | 511,224 |
| STRO | 0.8501▼ | -0.0547 (-6.05%) | 0.9459 | 0.85 | 894,950 |
| STRV | 43.13▼ | -0.30 (-0.69%) | 43.55 | 42.849 | 61,400 |
| STX | 261.38▲ | +3.17 (+1.23%) | 269.795 | 254.475 | 2,851,631 |
| STXG | 49.7191▼ | -0.4786 (-0.95%) | 50.1278 | 49.5089 | 6,780 |
| SUB | 106.52▲ | +0.01 (+0.01%) | 106.55 | 106.4808 | 336,025 |
| SUNE | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 63,100 |
| SUPN | 45.09▲ | +0.09 (+0.20%) | 45.96 | 44.70 | 700,123 |
| SURG | 1.90▼ | -0.105 (-5.24%) | 2.055 | 1.89 | 98,248 |
| SVM | 6.60▼ | -0.17 (-2.51%) | 6.905 | 6.54 | 3,592,500 |
| SVRA | 4.20▼ | -0.10 (-2.33%) | 4.36 | 4.19 | 1,144,733 |
| SVV | 7.70▼ | -0.41 (-5.06%) | 8.14 | 7.695 | 1,088,542 |
| SWAG | 2.33▼ | -0.44 (-15.88%) | 2.68 | 2.26 | 264,454 |
| SWK | 63.67▼ | -1.98 (-3.02%) | 65.915 | 63.60 | 966,295 |
| SYBX | 1.69▲ | +0.01 (+0.60%) | 1.76 | 1.67 | 22,764 |
| SYM | 56.89▼ | -1.29 (-2.22%) | 59.57 | 56.08 | 1,473,300 |
| SYNX | 1.47▲ | +0.045 (+3.16%) | 1.48 | 1.43 | 26,851 |
| SYPR | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 17,070 |
| SYRE | 24.36▲ | +0.86 (+3.66%) | 25.01 | 23.03 | 723,172 |
| TAC | 14.24▼ | -0.34 (-2.33%) | 14.86 | 14.015 | 1,752,596 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.27 | 25.23 | 210,300 |
| TAGG | 43.13 | +0.00 (+0.00%) | 43.18 | 43.12 | 48,300 |
| TASK | 11.40▼ | -0.31 (-2.65%) | 11.797 | 11.28 | 413,134 |
| TAXS | 50.03▲ | +0.025 (+0.05%) | 50.03 | 50.03 | 1,599 |
| TBBB | 28.40▲ | +0.71 (+2.56%) | 28.67 | 27.65 | 315,253 |
| TBI | 4.87▼ | -0.04 (-0.81%) | 5.04 | 4.83 | 138,800 |
| TBLL | 105.805▲ | +0.015 (+0.01%) | 105.81 | 105.80 | 108,200 |
| TBT | 33.85▼ | -0.16 (-0.47%) | 33.945 | 33.71 | 268,529 |
| TCBI | 82.64▼ | -3.16 (-3.68%) | 85.835 | 82.145 | 406,610 |
| TCX | 20.05▼ | -0.64 (-3.09%) | 20.66 | 19.885 | 11,222 |
| TDIV | 94.5369▼ | -1.5131 (-1.58%) | 96.23 | 94.08 | 53,819 |
| TDSB | 23.84▼ | -0.03 (-0.13%) | 23.9001 | 23.84 | 5,360 |
| TDSC | 24.9406▼ | -0.2099 (-0.83%) | 25.13 | 24.9406 | 11,961 |
| TDTH | 0.58▼ | -0.0301 (-4.93%) | 0.61 | 0.5464 | 132,534 |
| TEAD | 0.7321▼ | -0.0517 (-6.60%) | 0.7888 | 0.7243 | 990,792 |
| TEC | 27.6075▼ | -0.3278 (-1.17%) | 27.95 | 27.6075 | 746 |
| TECB | 60.31▼ | -0.7238 (-1.19%) | 61.195 | 59.98 | 8,400 |
| TECK | 40.40▼ | -0.71 (-1.73%) | 41.20 | 40.02 | 2,029,706 |
| TECX | 18.38▼ | -0.16 (-0.86%) | 19.11 | 17.67 | 412,573 |
| TEM | 66.39▼ | -2.09 (-3.05%) | 69.58 | 65.53 | 4,988,306 |
| TEX | 44.01▼ | -1.74 (-3.80%) | 46.11 | 43.64 | 890,687 |
| TFI | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 315,131 |
| TFLR | 51.45▼ | -0.005 (-0.01%) | 51.50 | 51.4232 | 26,397 |
| TGEN | 6.23▼ | -0.28 (-4.30%) | 6.61 | 6.01 | 655,900 |
| TGRT | 43.455▼ | -0.445 (-1.01%) | 44.07 | 43.21 | 38,200 |
| TGRW | 45.2945▼ | -0.3894 (-0.85%) | 45.71 | 45.135 | 3,160 |
| THCH | 2.48▼ | -0.20 (-7.46%) | 2.53 | 2.45 | 4,775 |
| THFF | 54.96▼ | -1.80 (-3.17%) | 56.99 | 54.759 | 48,766 |