Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PBW | 32.21▼ | -0.18 (-0.56%) | 33.24 | 32.035 | 697,789 |
| PBYI | 5.90▲ | +0.02 (+0.34%) | 6.015 | 5.845 | 250,885 |
| PCF | 5.60▼ | -0.01 (-0.18%) | 5.67 | 5.60 | 61,600 |
| PCLN | 25.656▼ | -0.082 (-0.32%) | 25.656 | 25.656 | 100 |
| PCOR | 57.15▲ | +0.12 (+0.21%) | 57.85 | 55.55 | 1,942,183 |
| PCQ | 8.75 | +0.00 (+0.00%) | 8.78 | 8.73 | 107,900 |
| PCTY | 109.39▼ | -1.13 (-1.02%) | 112.67 | 108.95 | 707,164 |
| PDD | 102.65▲ | +1.03 (+1.01%) | 103.63 | 102.13 | 4,742,908 |
| PDM | 6.63▼ | -0.07 (-1.04%) | 6.77 | 6.60 | 656,573 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PDT | 13.21▲ | +0.06 (+0.46%) | 13.36 | 13.14 | 93,800 |
| PEBO | 31.60▼ | -0.25 (-0.78%) | 32.01 | 31.47 | 192,606 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PEJ | 57.42▲ | +0.03 (+0.05%) | 58.09 | 57.30 | 21,293 |
| PENG | 17.98▲ | +0.21 (+1.18%) | 18.26 | 17.82 | 714,981 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PEP | 159.88▲ | +1.02 (+0.64%) | 161.51 | 159.24 | 4,676,821 |
| PEVC | 26.416▼ | -0.206 (-0.77%) | 26.81 | 26.416 | 500 |
| PFFR | 17.64▼ | -0.05 (-0.28%) | 17.835 | 17.64 | 31,551 |
| PFGC | 88.18▲ | +0.96 (+1.10%) | 88.58 | 86.69 | 1,511,275 |
| PFI | 52.4456▲ | +0.1781 (+0.34%) | 52.93 | 52.38 | 9,658 |
| PFLD | 19.55▼ | -0.047 (-0.24%) | 19.605 | 19.55 | 49,472 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |
| PFO | 9.18▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 22,900 |
| PFRL | 48.8693▼ | -0.0968 (-0.20%) | 48.94 | 48.81 | 8,428 |
| PFS | 20.36▼ | -0.04 (-0.20%) | 20.69 | 20.17 | 639,525 |
| PFX | 41.625▼ | -0.37 (-0.88%) | 41.625 | 41.26 | 2,861 |
| PFXF | 17.77▼ | -0.05 (-0.28%) | 17.955 | 17.77 | 373,337 |
| PG | 150.65▲ | +0.15 (+0.10%) | 152.55 | 150.18 | 7,154,293 |
| PGC | 33.37▼ | -0.61 (-1.80%) | 34.45 | 33.225 | 105,910 |
| PGEN | 3.51▲ | +0.23 (+7.01%) | 3.55 | 3.32 | 2,802,079 |
| PGY | 10.96▲ | +0.05 (+0.46%) | 11.22 | 10.74 | 3,031,625 |
| PGZ | 9.96▼ | -0.01 (-0.10%) | 10.15 | 9.94 | 22,800 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PHG | 27.79▼ | -0.47 (-1.66%) | 28.47 | 27.74 | 708,831 |
| PHGE | 6.19▼ | -0.18 (-2.83%) | 6.7502 | 5.84 | 66,880 |
| PHUN | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.665 | 87,497 |
| PHYS | 38.09▼ | -0.54 (-1.40%) | 38.86 | 38.04 | 4,916,800 |
| PI | 91.735▲ | +0.395 (+0.43%) | 92.98 | 88.89 | 601,971 |
| PIE | 25.70▼ | -0.2284 (-0.88%) | 26.42 | 25.70 | 26,936 |
| PIII | 3.16▲ | +0.20 (+6.76%) | 3.175 | 2.79 | 82,558 |
| PILL | 10.00▼ | -0.17 (-1.67%) | 10.6099 | 9.76 | 75,032 |
| PINE | 18.44▼ | -0.14 (-0.75%) | 18.8699 | 18.41 | 148,249 |
| PIPR | 282.30▲ | +2.43 (+0.87%) | 288.00 | 279.45 | 138,357 |
| PKB | 96.51▼ | -0.2916 (-0.30%) | 97.95 | 96.3819 | 23,925 |
| PKBK | 27.14▼ | -0.11 (-0.40%) | 27.62 | 27.035 | 46,618 |
| PLD | 131.75▼ | -0.15 (-0.11%) | 133.79 | 131.39 | 2,342,528 |
| PLMR | 120.19▲ | +0.39 (+0.33%) | 121.57 | 118.515 | 153,398 |
| PLTA | 18.76▼ | -0.6911 (-3.55%) | 19.5687 | 18.22 | 33,516 |
| PLTG | 17.32▼ | -0.60 (-3.35%) | 18.055 | 16.77 | 198,107 |
| PLTK | 2.85▲ | +0.07 (+2.52%) | 2.875 | 2.76 | 1,677,329 |
| PLTR | 150.95▼ | -2.55 (-1.66%) | 154.56 | 148.58 | 42,139,706 |
| PLTU | 48.69▼ | -1.69 (-3.35%) | 51.05 | 47.16 | 1,564,402 |
| PLTZ | 28.88▲ | +0.91 (+3.25%) | 29.74 | 27.62 | 1,757,801 |
| PLUG | 2.15▼ | -0.06 (-2.71%) | 2.29 | 2.13 | 62,734,103 |
| PLUL | 11.0711▼ | -0.693 (-5.89%) | 11.90 | 10.91 | 11,633 |
| PLXS | 190.74▲ | +0.98 (+0.52%) | 195.135 | 188.0101 | 236,178 |
| PMAX | 0.5921▼ | -0.0043 (-0.72%) | 0.6158 | 0.59 | 44,179 |
| PMM | 6.29▲ | +0.03 (+0.48%) | 6.31 | 6.25 | 71,900 |
| PMNT | 0.2359▲ | +0.0058 (+2.52%) | 0.2496 | 0.2202 | 812,363 |
| PMO | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.49 | 33,500 |
| PMVP | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 511,987 |
| PNFP | 82.89▼ | -0.66 (-0.79%) | 84.915 | 82.75 | 1,057,418 |
| PNNT | 4.65 | +0.00 (+0.00%) | 4.76 | 4.6301 | 587,345 |
| PNQI | 45.9548▼ | -0.4843 (-1.04%) | 46.74 | 45.83 | 69,423 |
| PNR | 88.29▼ | -0.02 (-0.02%) | 89.795 | 88.01 | 1,304,011 |
| PNRG | 205.66▼ | -6.33 (-2.99%) | 210.52 | 205.66 | 26,904 |
| POOL | 206.64▲ | +2.52 (+1.23%) | 207.03 | 204.00 | 622,800 |
| POR | 53.60▲ | +0.85 (+1.61%) | 53.75 | 53.01 | 1,024,983 |
| POWL | 502.71▼ | -10.85 (-2.11%) | 530.68 | 494.3564 | 180,603 |
| POWW | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 371,167 |
| PPIH | 28.11▲ | +0.09 (+0.32%) | 28.87 | 27.84 | 62,930 |
| PPL | 38.51▲ | +0.44 (+1.16%) | 38.96 | 38.37 | 8,011,700 |
| PPSI | 3.29▲ | +0.02 (+0.61%) | 3.4859 | 3.26 | 66,077 |
| PPT | 3.52 | +0.00 (+0.00%) | 3.53 | 3.51 | 95,900 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRFZ | 45.4909▼ | -0.1591 (-0.35%) | 46.1869 | 45.3524 | 73,062 |
| PRG | 28.12▼ | -0.47 (-1.64%) | 28.99 | 27.96 | 429,929 |
| PRKS | 30.86▼ | -0.20 (-0.64%) | 31.89 | 30.08 | 910,663 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRT | 3.43▼ | -0.03 (-0.87%) | 3.55 | 3.42 | 27,071 |
| PRVA | 21.68▼ | -0.05 (-0.23%) | 22.055 | 21.33 | 641,529 |
| PRVS | 27.9806▲ | +0.0105 (+0.04%) | 28.25 | 27.96 | 5,845 |
| PSA | 297.72▼ | -0.02 (-0.01%) | 303.63 | 297.17 | 837,999 |
| PSCC | 33.1737▲ | +0.1865 (+0.57%) | 33.33 | 33.0046 | 7,116 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSCU | 58.828▲ | +0.4027 (+0.69%) | 58.85 | 58.80 | 1,202 |
| PSK | 31.44▼ | -0.22 (-0.69%) | 31.76 | 31.44 | 73,813 |
| PSLV | 26.10▼ | -1.43 (-5.19%) | 27.44 | 25.84 | 17,603,300 |
| PSNY | 16.37▼ | -0.30 (-1.80%) | 16.90 | 16.1431 | 177,105 |
| PSTG | 61.50▲ | +0.50 (+0.82%) | 62.69 | 60.48 | 2,124,286 |
| PSTL | 19.25▲ | +0.06 (+0.31%) | 19.43 | 19.16 | 186,812 |
| PSTP | 34.75▼ | -0.1524 (-0.44%) | 35.0099 | 34.75 | 4,456 |
| PTC | 155.89▼ | -1.57 (-1.00%) | 158.805 | 155.37 | 692,410 |
| PTCT | 64.49▲ | +1.13 (+1.78%) | 65.775 | 63.795 | 605,685 |
| PTRN | 11.35▼ | -0.59 (-4.94%) | 11.94 | 11.135 | 734,947 |