Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTN | 97.92▼ | -1.22 (-1.23%) | 99.38 | 97.92 | 55,330 |
| XTWO | 48.34▲ | +0.03 (+0.06%) | 48.37 | 48.31 | 47,587 |
| XUDV | 31.4726▼ | -0.3104 (-0.98%) | 31.75 | 31.4726 | 8,162 |
| XV | 24.10▲ | +0.06 (+0.25%) | 24.23 | 24.0551 | 46,904 |
| XWEL | 0.842▼ | -0.018 (-2.09%) | 0.891 | 0.8415 | 20,127 |
| XXI | 6.50▼ | -0.03 (-0.46%) | 6.97 | 6.415 | 1,656,607 |
| XXII | 0.8401▲ | +0.0383 (+4.78%) | 0.88 | 0.7901 | 104,402 |
| YANG | 32.12▼ | -0.31 (-0.96%) | 32.24 | 31.65 | 479,990 |
| YBTY | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 2,800 |
| YCS | 53.80▲ | +0.04 (+0.07%) | 53.80 | 53.41 | 9,800 |
| YEAR | 50.08▲ | +0.012 (+0.02%) | 50.105 | 50.0702 | 89,047 |
| YFFI | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.48 | 800 |
| YHGJ | 2.63 | +0.00 (+0.00%) | 2.87 | 2.63 | 2,162 |
| YNOT | 33.4659▼ | -0.034 (-0.10%) | 33.58 | 33.4562 | 16,787 |
| YYYM | 17.22▲ | +0.2046 (+1.20%) | 17.22 | 17.22 | 1,000 |
| ZBRA | 373.31▼ | -2.66 (-0.71%) | 380.00 | 372.80 | 334,147 |
| ZHOG | 49.8754▼ | -0.0746 (-0.15%) | 49.93 | 49.8754 | 891 |
| ZIP | 3.51▲ | +0.12 (+3.54%) | 3.635 | 3.40 | 698,883 |
| ZS | 199.42▲ | +1.065 (+0.54%) | 202.87 | 196.893 | 2,078,109 |
| ZSQR | 4.16▲ | +0.01 (+0.24%) | 4.18 | 3.765 | 283,368 |
| ZTRE | 49.5109▲ | +0.0009 (+0.00%) | 49.58 | 49.49 | 1,020 |