Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MX | 3.45▼ | -0.05 (-1.43%) | 3.56 | 3.35 | 679,208 |
| MYMI | 24.535▲ | +0.02 (+0.08%) | 24.545 | 24.45 | 1,551 |
| MYMK | 24.785▲ | +0.05 (+0.20%) | 24.785 | 24.785 | 712 |
| MYY | 15.24▼ | -0.04 (-0.26%) | 15.32 | 15.22 | 7,777 |
| NAGE | 3.23▲ | +0.02 (+0.62%) | 3.31 | 3.20 | 408,896 |
| NAIL | 41.69▲ | +0.98 (+2.41%) | 44.12 | 41.26 | 715,771 |
| NAMM | 1.43▼ | -0.09 (-5.92%) | 1.55 | 1.405 | 180,127 |
| NAT | 6.46▲ | +0.01 (+0.16%) | 6.475 | 6.18 | 3,047,324 |
| NAVN | 25.78▲ | +2.58 (+11.12%) | 26.14 | 23.66 | 3,794,751 |
| NCLO | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 26,956 |
| NCMI | 3.86▲ | +0.09 (+2.39%) | 3.89 | 3.77 | 231,877 |
| NECB | 26.72▲ | +0.06 (+0.23%) | 27.24 | 26.47 | 38,372 |
| NEGG | 14.33▲ | +0.21 (+1.49%) | 15.4199 | 14.04 | 47,147 |
| NEM | 93.47▲ | +0.28 (+0.30%) | 94.88 | 91.925 | 4,182,356 |
| NERV | 4.205▲ | +0.165 (+4.08%) | 4.275 | 3.95 | 167,998 |
| NESR | 26.87▼ | -0.75 (-2.72%) | 28.19 | 26.38 | 1,261,665 |
| NETL | 27.9307▼ | -0.0672 (-0.24%) | 28.1171 | 27.90 | 4,383 |
| NEUP | 3.85▲ | +0.21 (+5.77%) | 4.0205 | 3.60 | 202,853 |
| NEWT | 14.37▼ | -0.06 (-0.42%) | 14.87 | 14.205 | 197,786 |
| NEXA | 12.89▲ | +0.02 (+0.16%) | 13.04 | 12.455 | 471,243 |
| NFE | 0.3374▼ | -0.0155 (-4.39%) | 0.3529 | 0.33 | 2,235,674 |
| NFG | 80.74▼ | -1.75 (-2.12%) | 82.0299 | 80.665 | 331,055 |
| NFLY | 7.41▲ | +0.03 (+0.41%) | 7.46 | 7.365 | 54,226 |
| NFRA | 65.51▼ | -0.20 (-0.30%) | 65.93 | 65.45 | 34,247 |
| NGG | 81.21▼ | -1.09 (-1.32%) | 82.47 | 81.11 | 703,433 |
| NGHT | 21.3234▲ | +0.2274 (+1.08%) | 21.36 | 21.26 | 7,389 |
| NGVT | 74.36▲ | +1.10 (+1.50%) | 74.47 | 72.885 | 141,967 |
| NHC | 226.09▲ | +0.40 (+0.18%) | 230.105 | 225.69 | 86,755 |
| NHS | 6.01 | +0.00 (+0.00%) | 6.0416 | 5.98 | 135,190 |
| NHTC | 1.90▲ | +0.10 (+5.56%) | 1.93 | 1.7985 | 29,156 |
| NI | 45.81▼ | -0.87 (-1.86%) | 46.67 | 45.675 | 2,088,574 |
| NICO | 26.3927▲ | +0.0827 (+0.31%) | 26.42 | 26.3927 | 1,008 |
| NINE | 11.71▼ | -0.70 (-5.64%) | 12.30 | 11.22 | 41,927 |
| NIU | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.57 | 198,574 |
| NIXT | 33.1767▲ | +0.6501 (+2.00%) | 33.2599 | 33.1767 | 1,089 |
| NKE | 42.14▲ | +0.44 (+1.06%) | 42.60 | 41.5801 | 14,782,921 |
| NKLR | 5.17▲ | +0.12 (+2.38%) | 5.255 | 4.80 | 212,384 |
| NKTR | 71.35▲ | +0.625 (+0.88%) | 73.98 | 69.6705 | 664,723 |
| NL | 5.78▼ | -0.03 (-0.52%) | 5.8744 | 5.73 | 19,582 |
| NLR | 109.76▲ | +1.66 (+1.54%) | 111.3463 | 107.80 | 254,959 |
| NMCO | 10.49▲ | +0.03 (+0.29%) | 10.5999 | 10.4729 | 105,971 |
| NMG | 1.33▲ | +0.07 (+5.56%) | 1.34 | 1.275 | 360,889 |
| NMR | 9.79▼ | -0.02 (-0.20%) | 9.875 | 9.70 | 757,117 |
| NNI | 133.90▲ | +0.54 (+0.40%) | 134.99 | 133.465 | 59,144 |
| NNN | 49.21▼ | -0.17 (-0.34%) | 49.785 | 49.045 | 962,787 |
| NOC | 547.58▲ | +5.34 (+0.98%) | 552.00 | 542.22 | 679,811 |
| NODK | 15.84▼ | -0.01 (-0.06%) | 16.2957 | 15.685 | 20,204 |
| NOEQ | 28.4046▲ | +0.0285 (+0.10%) | 28.4046 | 28.4046 | 31 |
| NOG | 20.27▼ | -0.91 (-4.30%) | 20.715 | 20.25 | 2,209,793 |
| NOMD | 11.92▲ | +0.20 (+1.71%) | 12.005 | 11.685 | 637,667 |
| NOVT | 140.80▼ | -0.74 (-0.52%) | 145.245 | 139.28 | 283,434 |
| NPKI | 14.14▼ | -0.21 (-1.46%) | 14.60 | 13.805 | 544,809 |
| NPWR | 1.45▲ | +0.04 (+2.84%) | 1.465 | 1.385 | 424,690 |
| NRC | 21.27▲ | +0.23 (+1.09%) | 22.85 | 21.12 | 57,629 |
| NRDS | 9.31▲ | +0.43 (+4.84%) | 9.385 | 9.04 | 455,166 |
| NREF | 16.87▲ | +0.08 (+0.48%) | 16.99 | 16.73 | 39,281 |
| NRIX | 23.43▲ | +0.05 (+0.21%) | 24.29 | 23.23 | 1,282,826 |
| NRO | 3.06 | +0.00 (+0.00%) | 3.08 | 3.0487 | 242,408 |
| NSI | 36.9445▲ | +0.1947 (+0.53%) | 37.08 | 36.61 | 1,043 |
| NSRX | 3.09▼ | -0.03 (-0.96%) | 3.10 | 2.9601 | 12,342 |
| NSSC | 36.40▲ | +0.66 (+1.85%) | 36.57 | 35.68 | 205,160 |
| NTAP | 169.80▲ | +2.06 (+1.23%) | 171.10 | 165.18 | 1,709,023 |
| NTB | 60.71▼ | -0.28 (-0.46%) | 61.74 | 60.52 | 111,086 |
| NTCT | 39.98▼ | -0.02 (-0.05%) | 40.825 | 39.24 | 477,053 |
| NTES | 123.77▲ | +4.22 (+3.53%) | 124.82 | 121.85 | 745,993 |
| NTLA | 10.67▼ | -0.06 (-0.56%) | 11.31 | 10.63 | 2,882,409 |
| NTNX | 56.85▲ | +1.81 (+3.29%) | 57.58 | 55.61 | 2,451,496 |
| NTRA | 258.03▼ | -3.96 (-1.51%) | 267.27 | 257.05 | 977,575 |
| NTRB | 2.98 | +0.00 (+0.00%) | 3.00 | 2.91 | 7,689 |
| NTRP | 1.71▼ | -0.04 (-2.29%) | 1.84 | 1.71 | 47,549 |
| NTSK | 11.94▲ | +0.41 (+3.56%) | 12.17 | 11.445 | 4,120,342 |
| NTST | 21.86▼ | -0.34 (-1.53%) | 22.46 | 21.85 | 1,504,576 |
| NTSX | 57.94▲ | +0.127 (+0.22%) | 59.01 | 57.7601 | 28,387 |
| NUAI | 4.775 | +0.00 (+0.00%) | 5.03 | 4.605 | 6,020,810 |
| NUGT | 115.98▲ | +1.68 (+1.47%) | 118.51 | 111.62 | 487,000 |
| NUMI | 24.835▲ | +0.09 (+0.36%) | 24.88 | 24.835 | 2,957 |
| NUS | 5.14▲ | +0.06 (+1.18%) | 5.215 | 5.075 | 373,159 |
| NUW | 13.94▼ | -0.04 (-0.29%) | 14.0399 | 13.925 | 22,932 |
| NVDB | 26.59▼ | -2.8226 (-9.60%) | 29.87 | 26.33 | 14,658 |
| NVO | 49.67▲ | +0.90 (+1.85%) | 49.955 | 48.82 | 6,275,692 |
| NVYY | 12.2091▼ | -0.2909 (-2.33%) | 12.51 | 12.19 | 38,619 |
| NWE | 72.20▼ | -0.66 (-0.91%) | 73.29 | 71.99 | 291,188 |
| NWL | 5.18▲ | +0.10 (+1.97%) | 5.38 | 5.17 | 5,937,291 |
| NWS | 30.92▲ | +0.73 (+2.42%) | 31.09 | 30.52 | 1,064,913 |
| NWSA | 27.29▲ | +0.53 (+1.98%) | 27.61 | 26.742 | 3,119,561 |
| NX | 18.79▲ | +0.19 (+1.02%) | 19.34 | 18.395 | 201,210 |
| NXDT | 5.43▼ | -0.01 (-0.18%) | 5.52 | 5.3901 | 78,844 |
| NXE | 9.32▲ | +0.18 (+1.97%) | 9.4815 | 9.14 | 2,690,720 |
| NXL | 0.442▼ | -0.0392 (-8.15%) | 0.4954 | 0.4401 | 152,663 |
| NXP | 14.23▼ | -0.05 (-0.35%) | 14.32 | 14.22 | 80,294 |
| NXT | 103.73▲ | +3.70 (+3.70%) | 104.21 | 98.47 | 2,578,468 |
| NXTG | 145.6952▲ | +0.6233 (+0.43%) | 146.605 | 143.96 | 8,048 |
| NYM | 24.87▲ | +0.0206 (+0.08%) | 24.91 | 24.85 | 34,682 |
| OAKM | 29.61▲ | +0.29 (+0.99%) | 29.66 | 29.4765 | 93,214 |
| OCCI | 2.29▼ | -0.05 (-2.14%) | 2.365 | 2.27 | 151,603 |
| OCFC | 19.60▲ | +0.04 (+0.20%) | 19.935 | 19.58 | 660,021 |
| OCGN | 1.26▲ | +0.05 (+4.13%) | 1.315 | 1.24 | 5,013,801 |
| OCTV | 16.99▲ | +0.67 (+4.11%) | 17.00 | 16.64 | 765,045 |
| OCUL | 8.64▲ | +0.135 (+1.59%) | 8.86 | 8.48 | 1,501,572 |
| ODC | 98.59▼ | -0.20 (-0.20%) | 100.975 | 98.435 | 84,708 |