Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBY | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.645 | 1,294,314 |
| PLNT | 74.65▲ | +0.60 (+0.81%) | 76.00 | 73.03 | 1,430,517 |
| PLRX | 1.28▼ | -0.05 (-3.76%) | 1.365 | 1.28 | 504,810 |
| PLRZ | 14.41▲ | +0.81 (+5.96%) | 14.95 | 13.06 | 25,192 |
| PLTM | 19.49▼ | -0.93 (-4.55%) | 19.90 | 19.45 | 376,010 |
| PLTR | 152.77▼ | -2.31 (-1.49%) | 156.69 | 152.61 | 32,275,208 |
| PLUL | 12.823▼ | -0.027 (-0.21%) | 13.81 | 12.321 | 8,300 |
| PLUR | 3.29▲ | +0.06 (+1.86%) | 3.34 | 3.18 | 5,100 |
| PMBS | 49.675▼ | -0.2646 (-0.53%) | 49.88 | 49.66 | 51,000 |
| PML | 7.64 | +0.00 (+0.00%) | 7.66 | 7.63 | 220,700 |
| PMTS | 13.93▼ | -0.52 (-3.60%) | 14.42 | 13.70 | 41,889 |
| PMVP | 1.49▼ | -0.07 (-4.49%) | 1.5601 | 1.49 | 560,997 |
| PODD | 230.28▼ | -0.21 (-0.09%) | 231.91 | 226.51 | 743,418 |
| POOL | 205.77▼ | -4.97 (-2.36%) | 211.26 | 205.68 | 644,269 |
| POWI | 46.08▼ | -1.55 (-3.25%) | 47.225 | 45.98 | 640,783 |
| POWW | 2.01▼ | -0.06 (-2.90%) | 2.065 | 2.005 | 501,870 |
| PPI | 20.962▼ | -0.153 (-0.72%) | 21.158 | 20.962 | 45,900 |
| PPIH | 28.30▼ | -0.60 (-2.08%) | 29.4599 | 28.22 | 49,211 |
| PPL | 38.05▼ | -0.38 (-0.99%) | 38.355 | 38.03 | 7,249,759 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.55 | 3.53 | 90,900 |
| PRAA | 17.53▼ | -0.04 (-0.23%) | 17.72 | 17.14 | 413,862 |
| PRCT | 26.17▼ | -1.19 (-4.35%) | 27.14 | 25.96 | 1,459,300 |
| PROF | 5.47▼ | -0.38 (-6.50%) | 5.85 | 5.40 | 155,138 |
| PROK | 2.08▼ | -0.05 (-2.35%) | 2.145 | 2.055 | 366,377 |
| PRPO | 28.56▼ | -0.79 (-2.69%) | 29.50 | 28.19 | 12,190 |
| PRQR | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.66 | 215,709 |
| PRU | 92.91▼ | -1.58 (-1.67%) | 94.70 | 92.85 | 1,930,518 |
| PRZO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.09 | 680,584 |
| PSCC | 31.60▼ | -0.8447 (-2.60%) | 32.32 | 31.60 | 7,100 |
| PSEC | 2.60 | +0.00 (+0.00%) | 2.65 | 2.595 | 2,761,813 |
| PSET | 70.3929▼ | -0.9612 (-1.35%) | 71.02 | 70.37 | 2,341 |
| PSF | 19.65▼ | -0.02 (-0.10%) | 19.69 | 19.63 | 22,652 |
| PSI | 95.44▼ | -0.31 (-0.32%) | 97.04 | 95.30 | 125,000 |
| PSIL | 16.33▼ | -0.441 (-2.63%) | 16.605 | 16.33 | 6,700 |
| PSKY | 9.00▼ | -0.23 (-2.49%) | 9.30 | 8.96 | 8,793,400 |
| PSLV | 24.49▼ | -1.10 (-4.30%) | 25.20 | 24.46 | 13,805,400 |
| PSTG | 64.39▲ | +0.95 (+1.50%) | 65.65 | 63.66 | 2,125,405 |
| PSTP | 34.762▼ | -0.298 (-0.85%) | 34.97 | 34.762 | 4,100 |
| PTA | 19.06▼ | -0.09 (-0.47%) | 19.185 | 19.05 | 92,900 |
| PTBD | 19.017▼ | -0.073 (-0.38%) | 19.10 | 19.017 | 14,000 |
| PTF | 90.86▼ | -0.06 (-0.07%) | 92.54 | 90.70 | 17,400 |
| PTN | 21.48▼ | -1.75 (-7.53%) | 23.64 | 21.48 | 11,100 |
| PTNQ | 76.092▼ | -1.088 (-1.41%) | 77.12 | 76.08 | 22,600 |
| PTON | 4.05▼ | -0.08 (-1.94%) | 4.215 | 4.03 | 9,634,815 |
| PTRB | 41.758▼ | -0.162 (-0.39%) | 41.894 | 41.757 | 47,400 |
| PTY | 12.21▼ | -0.05 (-0.41%) | 12.29 | 12.21 | 752,200 |
| PUBM | 8.11▼ | -0.06 (-0.73%) | 8.28 | 7.96 | 566,930 |
| PVAL | 46.06▼ | -0.61 (-1.31%) | 46.6099 | 46.03 | 970,078 |
| PVLA | 114.23▼ | -6.57 (-5.44%) | 119.08 | 112.75 | 207,229 |
| PW | 0.86▼ | -0.0371 (-4.14%) | 0.90 | 0.83 | 11,000 |
| PWR | 572.00▲ | +0.36 (+0.06%) | 583.73 | 570.615 | 692,716 |
| PWRD | 100.605▼ | -0.7288 (-0.72%) | 102.26 | 100.605 | 57,000 |
| PXH | 26.68▼ | -0.55 (-2.02%) | 27.09 | 26.67 | 286,442 |
| PXLW | 5.85▼ | -0.19 (-3.15%) | 6.04 | 5.81 | 23,000 |
| PXS | 4.12▼ | -0.17 (-3.96%) | 4.38 | 4.12 | 46,552 |
| PYLD | 26.3164▼ | -0.0836 (-0.32%) | 26.40 | 26.31 | 2,037,969 |
| PYPG | 5.81▼ | -0.4197 (-6.74%) | 6.21 | 5.81 | 905,194 |
| PYPL | 44.59▼ | -1.54 (-3.34%) | 46.0769 | 44.55 | 19,662,658 |
| PYZ | 116.86▼ | -2.9059 (-2.43%) | 118.61 | 116.86 | 3,700 |
| PZG | 1.82▼ | -0.14 (-7.14%) | 1.90 | 1.775 | 1,125,839 |
| PZZA | 34.33▼ | -1.21 (-3.40%) | 35.28 | 34.285 | 981,722 |
| QBTZ | 13.98▲ | +1.44 (+11.48%) | 14.00 | 12.78 | 1,129,866 |
| QBUF | 29.23▼ | -0.095 (-0.32%) | 29.31 | 29.23 | 14,700 |
| QCLN | 47.37▼ | -0.7343 (-1.53%) | 48.34 | 47.36 | 41,800 |
| QCMU | 15.16▼ | -0.2569 (-1.67%) | 15.56 | 15.10 | 12,600 |
| QDIV | 36.214▼ | -0.4909 (-1.34%) | 36.53 | 36.214 | 2,000 |
| QEFA | 92.627▼ | -1.513 (-1.61%) | 93.75 | 92.56 | 19,400 |
| QGRD | 25.983▼ | -0.2269 (-0.87%) | 26.14 | 25.983 | 4,900 |
| QLDY | 41.098▼ | -0.867 (-2.07%) | 41.74 | 41.06 | 13,900 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.71 | 47.49 | 124,600 |
| QLYS | 96.64▲ | +1.56 (+1.64%) | 97.27 | 93.84 | 455,552 |
| QNRX | 7.84▼ | -0.30 (-3.69%) | 8.185 | 7.82 | 16,800 |
| QNST | 11.95▼ | -0.20 (-1.65%) | 12.22 | 11.92 | 658,776 |
| QQA | 51.477▼ | -0.567 (-1.09%) | 52.00 | 51.46 | 70,100 |
| QQH | 72.692▼ | -1.438 (-1.94%) | 74.07 | 72.68 | 29,900 |
| QQMG | 40.715▼ | -0.5625 (-1.36%) | 41.21 | 40.715 | 12,500 |
| QQQD | 14.30▲ | +0.22 (+1.56%) | 14.315 | 14.11 | 164,137 |
| QQQJ | 36.98▼ | -0.33 (-0.88%) | 37.37 | 36.96 | 118,800 |
| QQQM | 244.96▼ | -3.49 (-1.40%) | 248.35 | 244.83 | 2,507,940 |
| QQQU | 46.19▼ | -1.44 (-3.02%) | 47.58 | 46.04 | 36,200 |
| QQQY | 21.491▼ | -0.279 (-1.28%) | 21.77 | 21.48 | 87,200 |
| QQXT | 98.04▼ | -1.7685 (-1.77%) | 99.06 | 98.03 | 6,400 |
| QRFT | 60.159▼ | -0.7731 (-1.27%) | 60.64 | 60.159 | 600 |
| QS | 6.85▼ | -0.11 (-1.58%) | 7.045 | 6.84 | 7,186,587 |
| QSU | 2.39▼ | -0.06 (-2.45%) | 2.51 | 2.37 | 175,430 |
| QTEC | 223.73▼ | -2.57 (-1.14%) | 226.82 | 223.68 | 157,200 |
| QTUM | 110.84▼ | -0.81 (-0.73%) | 112.39 | 110.7001 | 225,297 |
| QTWO | 49.38▼ | -0.28 (-0.56%) | 50.03 | 49.03 | 744,161 |
| QUBT | 7.25▼ | -0.29 (-3.85%) | 7.505 | 7.195 | 8,536,771 |
| QUS | 172.80▼ | -2.503 (-1.43%) | 174.63 | 172.74 | 14,400 |
| QXO | 20.13▼ | -0.73 (-3.50%) | 21.10 | 19.99 | 5,077,600 |
| QXQ | 26.463▼ | -0.3751 (-1.40%) | 26.72 | 26.463 | 19,400 |
| QYLG | 26.659▼ | -0.361 (-1.34%) | 26.99 | 26.61 | 29,200 |
| RA | 12.76▼ | -0.05 (-0.39%) | 12.85 | 12.75 | 145,900 |
| RACE | 330.47▼ | -6.01 (-1.79%) | 336.20 | 330.47 | 567,258 |
| RADX | 4.70▼ | -0.16 (-3.29%) | 4.87 | 4.62 | 33,500 |
| RAMP | 27.61▼ | -0.34 (-1.22%) | 27.93 | 27.52 | 661,729 |
| RBA | 97.14▼ | -2.87 (-2.87%) | 99.67 | 96.97 | 946,941 |
| RBB | 20.48▼ | -0.43 (-2.06%) | 20.87 | 20.36 | 47,905 |
| RBBN | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.165 | 590,907 |