Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| UNB | 23.38▼ | -0.56 (-2.34%) | 23.96 | 23.25 | 8,831 |
| UNIT | 11.05▼ | -0.20 (-1.78%) | 11.11 | 10.89 | 1,556,075 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| URTH | 199.92▼ | -2.82 (-1.39%) | 200.88 | 199.5701 | 427,356 |
| USA | 5.73▼ | -0.03 (-0.52%) | 5.7499 | 5.71 | 680,650 |
| USCB | 17.95▼ | -0.39 (-2.13%) | 18.25 | 17.805 | 38,667 |
| USCI | 101.18▼ | -0.1979 (-0.20%) | 101.2699 | 100.54 | 20,917 |
| USDU | 26.15▲ | +0.07 (+0.27%) | 26.195 | 26.14 | 276,331 |
| USMC | 72.6166▼ | -0.8134 (-1.11%) | 73.0499 | 72.6166 | 37,881 |
| USOY | 8.97▲ | +0.17 (+1.93%) | 8.98 | 8.85 | 302,241 |
| UTF | 26.83▼ | -0.23 (-0.85%) | 27.0099 | 26.7501 | 219,672 |
| VALQ | 66.4905▼ | -0.2696 (-0.40%) | 66.7783 | 66.48 | 5,503 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VANI | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1632 | 183,135 |
| VAVX | 19.895▼ | -0.9677 (-4.64%) | 19.99 | 19.895 | 2,245 |
| VB | 281.82▼ | -5.19 (-1.81%) | 284.40 | 281.49 | 418,671 |
| VBNK | 17.11▼ | -0.51 (-2.89%) | 17.57 | 17.02 | 55,952 |
| VC | 110.49▼ | -5.13 (-4.44%) | 114.22 | 109.7787 | 393,232 |
| VCEL | 33.03▼ | -0.11 (-0.33%) | 33.385 | 32.25 | 448,985 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VDC | 231.25▼ | -0.71 (-0.31%) | 233.26 | 230.80 | 107,748 |
| VDE | 168.38▲ | +3.58 (+2.17%) | 168.44 | 165.865 | 499,699 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| VEEV | 158.86▲ | +2.61 (+1.67%) | 160.97 | 156.775 | 2,094,704 |
| VET | 12.80▲ | +0.22 (+1.75%) | 12.87 | 12.63 | 902,211 |
| VFF | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.57 | 900,943 |
| VFLO | 42.50▼ | -0.20 (-0.47%) | 42.6699 | 42.26 | 538,157 |
| VFS | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.7614 | 567,260 |
| VGAS | 1.80▼ | -0.03 (-1.64%) | 1.9699 | 1.70 | 11,795 |
| VGSR | 11.03▼ | -0.1632 (-1.46%) | 11.07 | 11.0199 | 43,206 |
| VGUS | 75.575▲ | +0.02 (+0.03%) | 75.58 | 75.5584 | 109,845 |
| VHI | 13.55▼ | -0.19 (-1.38%) | 13.72 | 13.355 | 7,161 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VIAV | 51.43▼ | -1.68 (-3.16%) | 52.05 | 50.00 | 4,387,342 |
| VIOO | 123.75▼ | -2.02 (-1.61%) | 124.67 | 123.745 | 53,202 |
| VIOT | 0.9821▲ | +0.011 (+1.13%) | 1.00 | 0.9643 | 105,072 |
| VIS | 334.48▼ | -7.00 (-2.05%) | 337.35 | 333.855 | 59,161 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VONV | 101.90▼ | -1.30 (-1.26%) | 102.61 | 101.81 | 549,946 |
| VOOV | 215.85▼ | -1.52 (-0.70%) | 216.7877 | 215.655 | 45,162 |
| VOR | 14.63▼ | -0.44 (-2.92%) | 15.355 | 14.57 | 649,825 |
| VOTE | 86.8668▼ | -1.0698 (-1.22%) | 87.315 | 86.8668 | 11,935 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| VRNS | 28.18▲ | +0.96 (+3.53%) | 28.25 | 27.01 | 1,487,964 |
| VRP | 24.31▼ | -0.06 (-0.25%) | 24.3526 | 24.28 | 370,393 |
| VRTL | 209.06▼ | -7.41 (-3.42%) | 210.99 | 194.50 | 54,404 |
| VRTS | 138.02▼ | -4.19 (-2.95%) | 141.51 | 137.67 | 68,095 |
| VSDA | 54.4002▼ | -0.495 (-0.90%) | 54.93 | 54.37 | 4,995 |
| VSEC | 169.71▼ | -9.39 (-5.24%) | 176.50 | 169.30 | 322,625 |
| VSOL | 11.8616▼ | -0.469 (-3.80%) | 11.95 | 11.79 | 24,447 |
| VTGN | 0.6249▼ | -0.0257 (-3.95%) | 0.64 | 0.61 | 655,197 |
| VTWG | 264.3677▼ | -7.446 (-2.74%) | 266.2323 | 264.26 | 11,611 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 6.00 | 5.56 | 343,752 |
| VYNE | 0.67▼ | -0.0004 (-0.06%) | 0.6718 | 0.6557 | 106,392 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WBIY | 33.3528▼ | -0.0982 (-0.29%) | 33.44 | 33.3275 | 1,958 |
| WCBR | 30.15▲ | +0.515 (+1.74%) | 30.36 | 29.35 | 16,159 |
| WCMI | 18.41▼ | -0.40 (-2.13%) | 18.5999 | 18.385 | 452,355 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDFC | 201.37▼ | -0.50 (-0.25%) | 203.73 | 200.025 | 106,852 |
| WDH | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.56 | 113,472 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEAV | 5.28▲ | +0.13 (+2.52%) | 5.38 | 5.04 | 1,073,760 |
| WEBL | 24.71▼ | -0.05 (-0.20%) | 25.14 | 23.98 | 289,503 |
| WETH | 1.50▼ | -0.03 (-1.96%) | 1.5683 | 1.46 | 45,241 |
| WETO | 0.555▲ | +0.0549 (+10.98%) | 0.58 | 0.51 | 34,638 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WFRD | 108.83▼ | -0.36 (-0.33%) | 109.365 | 107.07 | 794,010 |
| WHF | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.23 | 53,794 |
| WHWK | 4.70▼ | -0.40 (-7.84%) | 5.07 | 4.62 | 245,325 |
| WINA | 351.18▼ | -10.65 (-2.94%) | 367.48 | 350.775 | 34,204 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WNEB | 13.15▼ | -0.08 (-0.60%) | 13.338 | 13.06 | 37,542 |
| WNTR | 22.25▲ | +0.81 (+3.78%) | 22.4999 | 21.91 | 123,805 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WSO | 403.15▼ | -12.93 (-3.11%) | 410.17 | 400.63 | 277,401 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.9839 | 413,156 |
| WT | 19.41▼ | -0.40 (-2.02%) | 19.64 | 19.10 | 2,064,863 |
| WTMF | 40.95▼ | -0.3557 (-0.86%) | 41.01 | 40.84 | 16,008 |
| WTPI | 33.18▼ | -0.12 (-0.36%) | 33.2299 | 33.00 | 57,957 |
| WTRG | 37.01▼ | -0.50 (-1.33%) | 37.7978 | 36.985 | 1,309,664 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WVVI | 2.80▼ | -0.12 (-4.11%) | 2.8854 | 2.80 | 1,782 |
| WYNN | 95.42▼ | -0.01 (-0.01%) | 96.24 | 94.13 | 1,026,787 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XELB | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0501 | 18,004 |
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XES | 129.63▲ | +0.05 (+0.04%) | 129.84 | 127.805 | 70,468 |
| XFOR | 3.94▼ | -0.06 (-1.50%) | 4.058 | 3.86 | 262,634 |
| XGN | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.61 | 291,309 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 241,042 |
| XIDV | 37.7875▼ | -0.3555 (-0.93%) | 37.91 | 37.74 | 1,563 |