Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 34.84▼ | -0.18 (-0.51%) | 35.5813 | 33.42 | 904,408 |
| RNGR | 15.61▲ | +0.33 (+2.16%) | 15.67 | 15.155 | 123,844 |
| RNIN | 31.6378▼ | -0.0034 (-0.01%) | 31.68 | 31.63 | 2,943 |
| RNTY | 49.8143▲ | +0.5343 (+1.08%) | 49.8143 | 49.62 | 812 |
| RONB | 23.43▼ | -1.57 (-6.28%) | 24.54 | 23.40 | 1,013,202 |
| ROUS | 66.94▲ | +0.36 (+0.54%) | 67.0184 | 66.665 | 25,265 |
| RPM | 107.56▼ | -0.44 (-0.41%) | 108.84 | 106.54 | 461,411 |
| RR | 2.15▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 7,564,787 |
| RRGB | 5.68▼ | -0.58 (-9.27%) | 6.455 | 5.64 | 346,069 |
| RRR | 60.45▼ | -0.88 (-1.43%) | 62.00 | 60.38 | 513,601 |
| RRX | 231.28▲ | +4.50 (+1.98%) | 231.71 | 225.99 | 615,977 |
| RSF | 14.5958▲ | +0.0208 (+0.14%) | 14.65 | 14.582 | 5,882 |
| RSP | 209.61▼ | -0.35 (-0.17%) | 210.34 | 209.10 | 7,255,669 |
| RSPG | 98.45▲ | +1.18 (+1.21%) | 98.45 | 96.575 | 62,691 |
| RSPH | 31.35▼ | -0.16 (-0.51%) | 31.50 | 31.24 | 96,053 |
| RSPM | 39.117▼ | -0.3617 (-0.92%) | 39.29 | 38.985 | 8,994 |
| RSPS | 29.33▼ | -0.49 (-1.64%) | 29.7107 | 29.33 | 46,435 |
| RSPU | 79.59▲ | +0.06 (+0.08%) | 80.00 | 79.03 | 26,918 |
| RSVR | 10.15▼ | -0.05 (-0.49%) | 10.23 | 10.10 | 46,247 |
| RUN | 13.62▲ | +0.10 (+0.74%) | 13.90 | 13.395 | 6,257,896 |
| RVLV | 20.79▼ | -1.00 (-4.59%) | 21.95 | 20.74 | 703,462 |
| RVNU | 25.18▼ | -0.0343 (-0.14%) | 25.24 | 25.10 | 14,715 |
| RVTY | 99.04▼ | -0.96 (-0.96%) | 100.435 | 97.385 | 855,241 |
| RWAY | 5.36▼ | -0.21 (-3.77%) | 5.665 | 5.335 | 496,579 |
| RWJ | 57.74▼ | -0.56 (-0.96%) | 58.275 | 57.70 | 60,069 |
| RWK | 143.75▼ | -0.396 (-0.27%) | 146.9424 | 143.5501 | 12,703 |
| RWL | 126.93▼ | -0.38 (-0.30%) | 127.49 | 126.7696 | 138,419 |
| RWM | 13.53▼ | -0.11 (-0.81%) | 13.6101 | 13.46 | 10,539,229 |
| RXD | 19.2232▼ | -0.3268 (-1.67%) | 19.41 | 19.2232 | 4,093 |
| RXO | 25.82▲ | +0.43 (+1.69%) | 26.09 | 25.03 | 1,701,830 |
| RXRX | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.11 | 14,350,471 |
| RYAAY | 62.74▲ | +1.50 (+2.45%) | 63.285 | 61.95 | 969,846 |
| RYLG | 24.5333▲ | +0.005 (+0.02%) | 24.60 | 24.5333 | 1,194 |
| RYM | 25.98▼ | -2.00 (-7.15%) | 28.00 | 25.71 | 8,817 |
| RZLV | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.62 | 11,483,505 |
| SA | 29.35▼ | -0.30 (-1.01%) | 29.81 | 28.58 | 520,977 |
| SABR | 1.82▼ | -0.06 (-3.19%) | 1.916 | 1.81 | 3,787,651 |
| SABS | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.90 | 737,355 |
| SAEF | 31.2014▲ | +0.087 (+0.28%) | 31.22 | 31.16 | 1,406 |
| SAGP | 34.2986▼ | -0.257 (-0.74%) | 34.34 | 34.195 | 2,647 |
| SAH | 80.58▼ | -0.15 (-0.19%) | 81.54 | 80.255 | 163,898 |
| SAIA | 436.05▲ | +0.93 (+0.21%) | 444.55 | 433.85 | 270,445 |
| SAMT | 46.20▲ | +0.18 (+0.39%) | 46.5132 | 45.8898 | 118,277 |
| SAN | 13.71▲ | +0.21 (+1.56%) | 13.75 | 13.655 | 6,043,220 |
| SAPH | 27.8788▼ | -0.9234 (-3.21%) | 28.22 | 27.8788 | 345 |
| SATL | 5.675▼ | -0.355 (-5.89%) | 5.97 | 5.39 | 7,907,639 |
| SBIT | 58.31▼ | -2.99 (-4.88%) | 58.74 | 56.126 | 706,201 |
| SBMT | 8.68▼ | -0.22 (-2.47%) | 8.98 | 8.125 | 94,647 |
| SBUX | 100.15▼ | -0.50 (-0.50%) | 101.80 | 99.955 | 5,654,957 |
| SCC | 15.1064▲ | +0.4288 (+2.92%) | 15.1938 | 14.7301 | 8,885 |
| SCDS | 76.7368▲ | +0.8146 (+1.07%) | 76.76 | 76.48 | 1,129 |
| SCHG | 33.48▼ | -0.42 (-1.24%) | 34.00 | 33.46 | 8,336,966 |
| SCHJ | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.57 | 148,129 |
| SCHK | 36.01▼ | -0.12 (-0.33%) | 36.2699 | 35.945 | 588,745 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.09 | 24.08 | 2,611,058 |
| SCHR | 24.55▼ | -0.06 (-0.24%) | 24.5799 | 24.54 | 2,049,239 |
| SCHV | 34.88▲ | +0.32 (+0.93%) | 34.89 | 34.74 | 2,662,083 |
| SCKT | 0.6251▼ | -0.0783 (-11.13%) | 0.75 | 0.6251 | 119,076 |
| SCLX | 6.87▼ | -0.60 (-8.03%) | 7.32 | 6.79 | 71,304 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SCNX | 0.3819▲ | +0.0001 (+0.03%) | 0.405 | 0.3704 | 304,038 |
| SCUS | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.14 | 72,167 |
| SDEM | 32.5472▼ | -0.043 (-0.13%) | 32.64 | 32.5472 | 2,461 |
| SDGR | 15.23▼ | -0.53 (-3.36%) | 15.965 | 15.085 | 953,475 |
| SDHC | 13.31▼ | -0.44 (-3.20%) | 13.94 | 13.175 | 57,623 |
| SDHI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,006 |
| SDHY | 16.15▲ | +0.03 (+0.19%) | 16.175 | 16.05 | 50,553 |
| SDMF | 25.7509▼ | -0.0017 (-0.01%) | 25.78 | 25.71 | 12,997 |
| SDS | 57.73▲ | +0.38 (+0.66%) | 57.89 | 56.83 | 2,250,235 |
| SE | 89.04▼ | -2.24 (-2.45%) | 90.50 | 88.74 | 2,717,066 |
| SEB | 4,848.6299▲ | +53.6299 (+1.12%) | 4,848.6299 | 4,737.1802 | 7,032 |
| SEDG | 57.55▼ | -0.50 (-0.86%) | 60.95 | 56.839 | 2,155,946 |
| SEGG | 0.9065▼ | -0.1335 (-12.84%) | 1.05 | 0.90 | 1,102,611 |
| SELF | 5.18▲ | +0.10 (+1.97%) | 5.18 | 5.0811 | 8,411 |
| SEM | 16.55▲ | +0.01 (+0.06%) | 16.61 | 16.525 | 728,445 |
| SEMG | 26.0771▼ | -0.4223 (-1.59%) | 26.2949 | 26.0771 | 4,302 |
| SEMY | 16.14▲ | +0.05 (+0.31%) | 16.16 | 16.09 | 164,760 |
| SENS | 6.36▼ | -0.38 (-5.64%) | 6.74 | 6.35 | 536,714 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SES | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.05 | 6,395,486 |
| SETH | 53.54▼ | -0.85 (-1.56%) | 53.67 | 52.13 | 31,851 |
| SEV | 2.27▼ | -0.10 (-4.22%) | 2.36 | 2.25 | 161,607 |
| SFD | 24.53▼ | -0.41 (-1.64%) | 24.95 | 24.52 | 732,655 |
| SFYF | 62.1135▼ | -0.7275 (-1.16%) | 63.02 | 61.50 | 2,726 |
| SG | 8.32▼ | -0.65 (-7.25%) | 8.9571 | 8.30 | 4,181,491 |
| SGI | 72.96▼ | -2.14 (-2.85%) | 74.65 | 72.95 | 1,685,576 |
| SGML | 13.30▼ | -0.35 (-2.56%) | 13.53 | 12.92 | 2,355,620 |
| SGOL | 39.89▼ | -0.27 (-0.67%) | 40.065 | 39.70 | 1,564,322 |
| SGVT | 100.67▼ | -0.025 (-0.02%) | 100.69 | 100.66 | 188,472 |
| SHEL | 79.66▲ | +0.85 (+1.08%) | 79.99 | 78.90 | 4,580,536 |
| SHOC | 124.62▲ | +2.135 (+1.74%) | 124.68 | 122.4901 | 16,712 |
| SIEB | 1.84▼ | -0.08 (-4.17%) | 1.94 | 1.82 | 26,429 |
| SIFY | 15.49▲ | +0.29 (+1.91%) | 15.60 | 14.992 | 55,075 |
| SIG | 86.73▼ | -1.50 (-1.70%) | 90.065 | 86.59 | 546,649 |
| SIGA | 4.33▲ | +0.01 (+0.23%) | 4.405 | 4.32 | 361,868 |
| SII | 118.08▼ | -4.19 (-3.43%) | 119.23 | 116.02 | 105,280 |
| SIL | 83.07▼ | -0.66 (-0.79%) | 83.48 | 81.8044 | 1,169,572 |
| SILC | 44.96▼ | -1.985 (-4.23%) | 47.15 | 44.535 | 106,971 |
| SILJ | 27.62▼ | -0.30 (-1.07%) | 27.8601 | 27.27 | 3,431,304 |
| SIOO | 19.7689▼ | -0.0211 (-0.11%) | 19.88 | 19.75 | 7,900 |