Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 8.28▼ | -0.19 (-2.24%) | 8.41 | 8.2301 | 56,616 |
| KMI | 33.19▲ | +0.22 (+0.67%) | 33.215 | 32.813 | 8,052,869 |
| KMPR | 31.30▲ | +0.68 (+2.22%) | 31.31 | 30.42 | 495,102 |
| KMRK | 1.60▼ | -0.23 (-12.57%) | 1.74 | 1.45 | 20,373 |
| KMT | 36.26▲ | +0.27 (+0.75%) | 36.45 | 35.6775 | 849,225 |
| KMTS | 19.32▼ | -0.52 (-2.62%) | 20.32 | 18.99 | 301,989 |
| KNF | 74.82▲ | +0.91 (+1.23%) | 75.77 | 73.95 | 529,547 |
| KNTK | 46.73▲ | +0.07 (+0.15%) | 47.72 | 46.105 | 841,439 |
| KNX | 59.75▲ | +1.15 (+1.96%) | 59.87 | 58.10 | 1,963,128 |
| KO | 77.22▲ | +0.50 (+0.65%) | 77.275 | 76.2218 | 8,257,672 |
| KOD | 39.00▼ | -1.63 (-4.01%) | 41.93 | 38.80 | 990,618 |
| KORP | 46.79▼ | -0.08 (-0.17%) | 46.88 | 46.77 | 74,093 |
| KORU | 302.06▲ | +19.85 (+7.03%) | 307.8235 | 292.00 | 751,540 |
| KOSS | 3.80▲ | +0.12 (+3.26%) | 3.89 | 3.64 | 12,044 |
| KRC | 28.22▼ | -0.23 (-0.81%) | 28.60 | 28.04 | 1,406,340 |
| KREF | 6.08▼ | -0.14 (-2.25%) | 6.225 | 6.055 | 784,775 |
| KRMD | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.13 | 77,168 |
| KRMN | 86.10▲ | +0.27 (+0.31%) | 89.00 | 85.50 | 1,162,299 |
| KRO | 6.29▼ | -0.08 (-1.26%) | 6.37 | 6.20 | 251,380 |
| KSCP | 3.91▲ | +0.01 (+0.26%) | 4.13 | 3.87 | 379,099 |
| KSPI | 75.65▲ | +1.10 (+1.48%) | 76.30 | 73.70 | 409,972 |
| KSS | 13.33▲ | +0.51 (+3.98%) | 13.33 | 12.86 | 3,108,108 |
| KT | 21.25▼ | -0.25 (-1.16%) | 21.72 | 21.245 | 1,061,718 |
| KTB | 69.66▲ | +0.65 (+0.94%) | 69.985 | 67.91 | 554,399 |
| KURA | 8.49▼ | -0.12 (-1.39%) | 8.795 | 8.46 | 838,326 |
| KURE | 17.88▼ | -0.15 (-0.83%) | 17.95 | 17.67 | 17,716 |
| KUST | 0.7322▲ | +0.1122 (+18.10%) | 0.76 | 0.60 | 58,298 |
| KVUE | 17.30▲ | +0.16 (+0.93%) | 17.35 | 17.085 | 17,021,697 |
| KVYO | 19.21▲ | +0.07 (+0.37%) | 19.31 | 18.73 | 2,655,055 |
| KWIN | 25.4858▲ | +0.0309 (+0.12%) | 25.52 | 25.48 | 12,216 |
| KYMR | 85.27▼ | -0.13 (-0.15%) | 86.02 | 83.525 | 434,157 |
| LAC | 4.03▼ | -0.01 (-0.25%) | 4.095 | 3.99 | 4,467,795 |
| LAMR | 128.19▲ | +0.55 (+0.43%) | 128.365 | 126.4901 | 332,369 |
| LAND | 10.48▲ | +0.14 (+1.35%) | 10.55 | 10.34 | 433,728 |
| LAZ | 41.51▲ | +0.03 (+0.07%) | 41.63 | 40.79 | 872,094 |
| LBRDA | 51.24▲ | +0.18 (+0.35%) | 51.93 | 51.02 | 97,283 |
| LC | 14.74▲ | +0.42 (+2.93%) | 14.74 | 14.33 | 850,146 |
| LCNB | 16.31▲ | +0.18 (+1.12%) | 16.31 | 15.975 | 19,703 |
| LCR | 37.51▲ | +0.0801 (+0.21%) | 37.51 | 37.43 | 4,671 |
| LDOS | 159.47▲ | +0.65 (+0.41%) | 159.99 | 157.80 | 646,748 |
| LDRT | 25.155▼ | -0.025 (-0.10%) | 25.26 | 25.145 | 23,317 |
| LEA | 118.31▼ | -0.23 (-0.19%) | 118.89 | 117.56 | 401,871 |
| LEG | 9.76▲ | +0.07 (+0.72%) | 9.77 | 9.55 | 828,445 |
| LEGN | 18.68▼ | -0.46 (-2.40%) | 19.33 | 18.64 | 774,731 |
| LEN | 88.57▲ | +2.08 (+2.40%) | 88.64 | 85.58 | 2,272,134 |
| LEU | 183.53▲ | +0.32 (+0.17%) | 187.39 | 179.20 | 440,039 |
| LEXI | 35.7031▲ | +0.1471 (+0.41%) | 35.7031 | 35.61 | 5,278 |
| LFGY | 20.18▲ | +0.10 (+0.50%) | 20.556 | 20.18 | 55,412 |
| LFMD | 3.58▲ | +0.07 (+1.99%) | 3.705 | 3.525 | 645,339 |
| LFSC | 35.1725▲ | +0.2425 (+0.69%) | 35.565 | 35.1725 | 4,142 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.405 | 6.25 | 1,984,722 |
| LFT | 1.27▲ | +0.04 (+3.25%) | 1.2999 | 1.21 | 117,888 |
| LFVN | 4.18▼ | -0.07 (-1.65%) | 4.3444 | 4.17 | 72,319 |
| LGH | 57.31▲ | +0.11 (+0.19%) | 57.3215 | 57.18 | 18,526 |
| LGLV | 179.77▲ | +0.17 (+0.09%) | 179.865 | 179.055 | 22,447 |
| LGO | 1.30▲ | +0.08 (+6.56%) | 1.34 | 1.23 | 1,118,927 |
| LGOV | 21.59▲ | +0.02 (+0.09%) | 21.78 | 20.45 | 139,717 |
| LH | 274.46▲ | +0.74 (+0.27%) | 276.2199 | 272.64 | 421,361 |
| LHSW | 0.1676▲ | +0.0016 (+0.96%) | 0.1779 | 0.1661 | 655,969 |
| LHX | 358.73▲ | +2.73 (+0.77%) | 360.00 | 353.52 | 1,013,659 |
| LIFE | 12.20▲ | +0.33 (+2.78%) | 12.33 | 11.7041 | 316,177 |
| LII | 453.59▼ | -1.05 (-0.23%) | 457.43 | 446.3892 | 271,715 |
| LILA | 8.48▲ | +0.13 (+1.56%) | 8.51 | 8.28 | 171,866 |
| LILAK | 8.66▲ | +0.14 (+1.64%) | 8.69 | 8.435 | 542,906 |
| LIN | 499.47▼ | -3.13 (-0.62%) | 503.62 | 497.27 | 1,488,613 |
| LIT | 73.12▼ | -1.05 (-1.42%) | 73.86 | 72.89 | 160,557 |
| LITP | 13.38▼ | -0.16 (-1.18%) | 13.65 | 13.20 | 51,147 |
| LITS | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.125 | 204,294 |
| LIVE | 12.70▼ | -0.0681 (-0.53%) | 13.63 | 12.70 | 2,690 |
| LIVN | 63.50▼ | -0.29 (-0.45%) | 64.165 | 63.17 | 588,060 |
| LLY | 927.06▼ | -8.52 (-0.91%) | 935.99 | 919.815 | 1,818,899 |
| LLYX | 17.53▼ | -0.34 (-1.90%) | 17.825 | 17.25 | 155,857 |
| LMB | 80.11▼ | -0.31 (-0.39%) | 81.765 | 78.625 | 113,172 |
| LMT | 637.90▲ | +15.11 (+2.43%) | 637.91 | 621.365 | 1,127,303 |
| LMTL | 49.93▲ | +2.3115 (+4.85%) | 49.93 | 47.81 | 13,250 |
| LNC | 35.28▲ | +0.40 (+1.15%) | 35.305 | 34.495 | 1,500,546 |
| LNG | 284.05▲ | +2.89 (+1.03%) | 284.81 | 280.05 | 2,358,770 |
| LNSR | 5.89▼ | -0.17 (-2.81%) | 6.09 | 5.85 | 99,884 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LOAR | 58.44▲ | +1.40 (+2.45%) | 59.11 | 57.05 | 808,398 |
| LONA | 10.99▼ | -0.36 (-3.17%) | 12.47 | 10.74 | 44,005 |
| LOVE | 14.95▲ | +0.58 (+4.04%) | 15.05 | 14.32 | 205,902 |
| LPG | 34.50▼ | -0.12 (-0.35%) | 34.7828 | 34.20 | 260,720 |
| LPLA | 294.46▲ | +0.79 (+0.27%) | 299.38 | 292.06 | 616,618 |
| LPRO | 1.23▲ | +0.03 (+2.50%) | 1.285 | 1.20 | 395,370 |
| LPSN | 2.77▲ | +0.18 (+6.95%) | 2.81 | 2.59 | 77,750 |
| LPX | 72.13▲ | +1.32 (+1.86%) | 72.42 | 70.125 | 581,458 |
| LQAI | 38.768▲ | +0.1352 (+0.35%) | 38.768 | 38.768 | 100 |
| LQD | 108.95▼ | -0.17 (-0.16%) | 109.255 | 108.865 | 29,080,522 |
| LQDT | 31.38▲ | +0.22 (+0.71%) | 31.67 | 31.05 | 107,099 |
| LRGE | 75.6712▲ | +0.1512 (+0.20%) | 75.94 | 75.39 | 13,296 |
| LRNZ | 40.92▼ | -0.1487 (-0.36%) | 40.92 | 40.73 | 1,784 |
| LSTR | 165.28▲ | +2.01 (+1.23%) | 165.4699 | 162.37 | 276,909 |
| LTBR | 10.53▼ | -0.56 (-5.05%) | 11.26 | 10.435 | 486,079 |
| LTC | 38.11▼ | -0.30 (-0.78%) | 38.45 | 38.07 | 250,896 |
| LTRX | 5.48▲ | +0.08 (+1.48%) | 5.53 | 5.40 | 394,423 |
| LUD | 3.98▼ | -0.47 (-10.56%) | 4.70 | 3.60 | 104,082 |
| LULU | 156.18▲ | +0.46 (+0.30%) | 157.2499 | 153.625 | 1,506,061 |
| LUXE | 8.05▲ | +0.26 (+3.34%) | 8.07 | 7.80 | 148,949 |
| LVS | 54.38▲ | +0.04 (+0.07%) | 54.419 | 52.97 | 2,847,119 |