Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAI | 13.77▲ | +0.07 (+0.51%) | 13.80 | 13.7001 | 74,062 |
| NMAX | 5.91▲ | +0.27 (+4.79%) | 6.00 | 5.58 | 764,471 |
| NMG | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.16 | 696,466 |
| NMIH | 39.75▲ | +0.59 (+1.51%) | 39.77 | 39.05 | 318,449 |
| NML | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.65 | 108,721 |
| NMR | 9.17▲ | +0.12 (+1.33%) | 9.18 | 9.06 | 762,800 |
| NMS | 12.16▲ | +0.045 (+0.37%) | 12.16 | 12.1232 | 12,463 |
| NN | 16.91▲ | +0.39 (+2.36%) | 17.28 | 16.40 | 685,554 |
| NNOX | 2.45▲ | +0.02 (+0.82%) | 2.485 | 2.37 | 704,973 |
| NNY | 8.72▲ | +0.07 (+0.81%) | 8.83 | 8.65 | 26,700 |
| NOAH | 12.24▲ | +0.08 (+0.66%) | 12.26 | 12.00 | 97,800 |
| NODK | 13.46▲ | +0.21 (+1.58%) | 13.62 | 13.35 | 5,230 |
| NOK | 7.57▲ | +0.08 (+1.07%) | 7.63 | 7.5377 | 20,380,315 |
| NOW | 104.23▲ | +1.74 (+1.70%) | 104.73 | 100.16 | 15,491,906 |
| NP | 21.29▲ | +0.89 (+4.36%) | 22.33 | 20.97 | 276,053 |
| NPCT | 10.59 | +0.00 (+0.00%) | 10.64 | 10.56 | 104,553 |
| NPK | 129.93▲ | +1.06 (+0.82%) | 130.52 | 124.14 | 52,600 |
| NPWR | 1.90▼ | -0.05 (-2.56%) | 1.985 | 1.90 | 473,994 |
| NRIX | 15.79▼ | -0.23 (-1.44%) | 16.30 | 15.74 | 594,671 |
| NRK | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.41 | 257,100 |
| NRXP | 1.91▲ | +0.025 (+1.33%) | 1.98 | 1.88 | 889,893 |
| NSSC | 47.23▲ | +1.26 (+2.74%) | 47.26 | 45.50 | 358,500 |
| NTB | 51.93▲ | +0.93 (+1.82%) | 52.15 | 51.05 | 117,183 |
| NTHI | 10.07▲ | +0.37 (+3.81%) | 10.1799 | 9.69 | 33,133 |
| NTR | 72.53▼ | -0.23 (-0.32%) | 73.47 | 71.2301 | 2,138,853 |
| NTRB | 4.46▲ | +0.03 (+0.68%) | 4.49 | 4.25 | 10,350 |
| NTST | 20.56▲ | +0.13 (+0.64%) | 20.625 | 20.11 | 884,791 |
| NTSX | 55.76▲ | +0.45 (+0.81%) | 55.77 | 55.49 | 30,903 |
| NTWK | 3.43▲ | +0.14 (+4.26%) | 3.6086 | 3.2515 | 25,984 |
| NUAI | 4.90▼ | -0.14 (-2.78%) | 5.325 | 4.90 | 3,298,152 |
| NUKZ | 74.03▲ | +0.96 (+1.31%) | 74.195 | 73.30 | 96,181 |
| NUTX | 108.47▲ | +9.28 (+9.36%) | 109.45 | 101.0035 | 125,088 |
| NUVB | 5.56▼ | -0.08 (-1.42%) | 5.805 | 5.52 | 3,348,921 |
| NUVL | 104.53▼ | -0.42 (-0.40%) | 107.50 | 103.855 | 350,677 |
| NVA | 7.41▲ | +0.14 (+1.93%) | 7.4999 | 7.12 | 677,589 |
| NVGS | 20.19▲ | +0.03 (+0.15%) | 20.21 | 19.87 | 122,917 |
| NVOH | 20.5183▼ | -0.3522 (-1.69%) | 20.65 | 20.43 | 3,929 |
| NWBI | 12.92▲ | +0.29 (+2.30%) | 12.93 | 12.69 | 682,681 |
| NWE | 69.62▲ | +0.20 (+0.29%) | 70.01 | 68.67 | 348,900 |
| NWGL | 1.27▲ | +0.02 (+1.60%) | 1.3275 | 1.23 | 26,338 |
| NWSA | 23.58▲ | +0.40 (+1.73%) | 23.585 | 23.055 | 2,898,474 |
| NXDR | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.66 | 2,141,900 |
| NXE | 12.82▼ | -0.03 (-0.23%) | 13.16 | 12.70 | 5,469,447 |
| NXJ | 12.59 | +0.00 (+0.00%) | 12.64 | 12.55 | 71,100 |
| NXPI | 235.07▲ | +0.44 (+0.19%) | 237.28 | 232.78 | 1,597,500 |
| NXST | 232.54▼ | -0.23 (-0.10%) | 233.88 | 229.45 | 253,000 |
| NXT | 116.51▼ | -4.07 (-3.38%) | 123.00 | 116.27 | 1,598,965 |
| NXTG | 120.82▲ | +1.2395 (+1.04%) | 120.82 | 120.03 | 3,500 |
| NZF | 12.96▼ | -0.04 (-0.31%) | 12.99 | 12.92 | 412,600 |
| NZUS | 34.813▲ | +0.371 (+1.08%) | 34.813 | 34.61 | 800 |
| OAEM | 45.13▲ | +0.29 (+0.65%) | 45.5125 | 45.13 | 6,167 |
| OALC | 36.39▲ | +0.32 (+0.89%) | 36.4196 | 36.225 | 12,223 |
| OARK | 33.10▲ | +0.55 (+1.69%) | 33.27 | 32.91 | 8,592 |
| OBE | 7.46▼ | -0.09 (-1.19%) | 7.62 | 7.385 | 283,068 |
| OCC | 6.36▲ | +0.12 (+1.92%) | 6.86 | 6.30 | 68,300 |
| OCFC | 19.05▲ | +0.34 (+1.82%) | 19.12 | 18.76 | 410,146 |
| ODC | 65.20▲ | +0.25 (+0.38%) | 65.23 | 63.25 | 50,365 |
| ODFL | 191.70▼ | -5.00 (-2.54%) | 197.56 | 188.68 | 1,581,300 |
| OEF | 340.04▲ | +3.16 (+0.94%) | 340.31 | 337.98 | 503,800 |
| OESX | 11.91▲ | +0.02 (+0.17%) | 12.3804 | 11.3779 | 42,689 |
| OGE | 48.41▲ | +0.02 (+0.04%) | 48.61 | 47.38 | 1,077,781 |
| OGI | 1.42 | +0.00 (+0.00%) | 1.47 | 1.415 | 486,311 |
| OHI | 47.49▲ | +0.37 (+0.79%) | 47.51 | 46.99 | 1,408,200 |
| OKLL | 11.76▲ | +0.43 (+3.80%) | 12.23 | 11.25 | 2,933,100 |
| OKLO | 66.32▲ | +1.26 (+1.94%) | 67.67 | 64.76 | 6,043,033 |
| OMAH | 18.30▲ | +0.03 (+0.16%) | 18.317 | 18.20 | 433,900 |
| OMF | 56.37▲ | +1.16 (+2.10%) | 56.52 | 55.18 | 1,228,290 |
| ONB | 24.41▲ | +0.43 (+1.79%) | 24.52 | 24.02 | 2,016,900 |
| ONCY | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.10 | 978,022 |
| ONDS | 10.30▼ | -0.10 (-0.96%) | 10.94 | 10.27 | 66,549,722 |
| ONEG | 1.54▼ | -0.17 (-9.94%) | 1.80 | 1.40 | 190,167 |
| ONEQ | 91.16▲ | +1.16 (+1.29%) | 91.19 | 90.28 | 231,490 |
| ONL | 2.50▼ | -0.01 (-0.40%) | 2.5387 | 2.48 | 151,292 |
| ONON | 46.65▼ | -0.14 (-0.30%) | 47.20 | 46.13 | 3,642,486 |
| OPAD | 0.879▲ | +0.099 (+12.69%) | 0.8896 | 0.78 | 1,282,069 |
| OPEN | 4.98▼ | -0.13 (-2.54%) | 5.27 | 4.91 | 33,228,525 |
| OPPE | 56.38▲ | +0.59 (+1.06%) | 56.38 | 56.005 | 34,600 |
| ORGN | 0.1509▲ | +0.0028 (+1.89%) | 0.153 | 0.1452 | 933,815 |
| ORI | 42.32▲ | +0.33 (+0.79%) | 42.46 | 41.85 | 1,483,567 |
| ORLA | 19.94▲ | +0.20 (+1.01%) | 20.38 | 19.71 | 1,379,106 |
| OSCR | 12.95▲ | +0.65 (+5.28%) | 13.06 | 12.5141 | 5,943,727 |
| OSCX | 6.7978▲ | +0.6128 (+9.91%) | 6.861 | 6.4101 | 54,332 |
| OSK | 172.40▼ | -5.54 (-3.11%) | 180.00 | 170.83 | 656,522 |
| OSW | 21.82▼ | -0.05 (-0.23%) | 22.08 | 21.40 | 946,995 |
| OTIS | 89.43▼ | -0.48 (-0.53%) | 90.19 | 88.575 | 3,021,765 |
| OTLK | 0.4397▲ | +0.0287 (+6.98%) | 0.4618 | 0.423 | 1,057,584 |
| OXM | 40.07▼ | -0.55 (-1.35%) | 40.51 | 39.22 | 158,400 |
| OXY | 50.94▼ | -1.01 (-1.94%) | 52.14 | 50.60 | 8,688,340 |
| OZK | 49.03▲ | +0.40 (+0.82%) | 49.46 | 48.37 | 843,344 |
| PAAS | 64.30▼ | -1.06 (-1.62%) | 66.47 | 64.18 | 6,982,800 |
| PAB | 43.25▼ | -0.01 (-0.02%) | 43.28 | 43.2188 | 9,874 |
| PACB | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.62 | 4,137,111 |
| PACK | 5.36▲ | +0.19 (+3.68%) | 5.39 | 5.14 | 311,521 |
| PACS | 39.31▼ | -0.35 (-0.88%) | 40.27 | 38.45 | 533,408 |
| PAGP | 21.94▼ | -0.08 (-0.36%) | 22.055 | 21.785 | 1,057,000 |
| PAHC | 53.10▲ | +1.64 (+3.19%) | 53.17 | 51.275 | 155,575 |
| PAL | 7.55▲ | +0.08 (+1.07%) | 7.74 | 7.245 | 168,502 |
| PALL | 162.49▼ | -0.21 (-0.13%) | 165.99 | 162.49 | 391,400 |
| PAM | 81.18▼ | -0.25 (-0.31%) | 81.83 | 79.58 | 142,600 |
| PAPI | 28.08▼ | -0.13 (-0.46%) | 28.33 | 27.9118 | 38,229 |