Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONB | 24.15▲ | +0.37 (+1.56%) | 24.245 | 23.82 | 1,711,364 |
| ONEQ | 99.66▲ | +0.98 (+0.99%) | 99.86 | 99.29 | 263,482 |
| ONEY | 125.7426▲ | +1.2726 (+1.02%) | 126.24 | 125.01 | 9,750 |
| ONLN | 59.45▼ | -0.4588 (-0.77%) | 60.25 | 59.45 | 4,808 |
| ONON | 34.59▲ | +0.30 (+0.87%) | 34.85 | 33.81 | 4,460,341 |
| OPHC | 5.59▲ | +0.09 (+1.64%) | 5.59 | 5.4545 | 17,681 |
| OPK | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.11 | 1,757,722 |
| OPP | 7.86▲ | +0.02 (+0.26%) | 7.8799 | 7.829 | 65,524 |
| OPPJ | 57.68▲ | +0.90 (+1.59%) | 57.7873 | 56.88 | 37,717 |
| OPTT | 0.35▼ | -0.005 (-1.41%) | 0.3592 | 0.3455 | 2,111,492 |
| OPTX | 7.68▼ | -0.40 (-4.95%) | 8.3599 | 7.51 | 757,769 |
| OR | 36.09 | +0.00 (+0.00%) | 36.77 | 35.94 | 523,218 |
| ORBS | 0.7951▼ | -0.0289 (-3.51%) | 0.8599 | 0.775 | 15,768,512 |
| ORC | 6.93 | +0.00 (+0.00%) | 6.97 | 6.91 | 3,214,491 |
| ORCS | 26.02▼ | -0.7972 (-2.97%) | 26.96 | 25.93 | 62,948 |
| ORGO | 2.59▲ | +0.03 (+1.17%) | 2.645 | 2.54 | 1,337,383 |
| ORR | 35.88▲ | +0.285 (+0.80%) | 35.99 | 35.50 | 120,511 |
| ORRF | 36.90▲ | +0.39 (+1.07%) | 36.99 | 36.195 | 91,642 |
| OSCG | 11.7653▼ | -0.7566 (-6.04%) | 12.54 | 11.571 | 7,144 |
| OSCX | 46.2044▼ | -3.4104 (-6.87%) | 49.515 | 45.80 | 6,013 |
| OSG | 4.38▲ | +0.14 (+3.30%) | 4.385 | 4.15 | 337,273 |
| OSK | 153.27▲ | +3.40 (+2.27%) | 155.195 | 151.435 | 323,996 |
| OSUR | 3.00▲ | +0.05 (+1.69%) | 3.05 | 2.95 | 281,328 |
| OTF | 11.63▲ | +0.17 (+1.48%) | 11.63 | 11.30 | 1,212,857 |
| OTH | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.6099 | 56,244 |
| OVLY | 33.09▲ | +0.03 (+0.09%) | 33.25 | 33.00 | 18,399 |
| OWNS | 17.3201▲ | +0.0151 (+0.09%) | 17.34 | 17.29 | 6,797 |
| OXM | 42.59▲ | +1.70 (+4.16%) | 42.91 | 40.92 | 219,226 |
| OXY | 59.34▼ | -0.93 (-1.54%) | 60.03 | 59.18 | 9,135,957 |
| OZK | 48.48▲ | +0.58 (+1.21%) | 48.57 | 47.91 | 719,645 |
| PAAS | 50.52▼ | -0.59 (-1.15%) | 52.11 | 50.4637 | 3,218,191 |
| PAHC | 56.24▲ | +1.56 (+2.85%) | 57.17 | 55.07 | 185,401 |
| PAI | 12.15▼ | -0.01 (-0.08%) | 12.17 | 12.13 | 11,114 |
| PAL | 7.02▼ | -0.17 (-2.36%) | 7.28 | 6.81 | 247,547 |
| PALL | 135.27▲ | +0.84 (+0.62%) | 137.60 | 134.94 | 142,960 |
| PALU | 16.06▼ | -0.1634 (-1.01%) | 16.53 | 15.56 | 62,439 |
| PAMC | 52.96▲ | +0.7946 (+1.52%) | 53.115 | 52.8401 | 2,036 |
| PANG | 9.9295▼ | -0.0695 (-0.70%) | 10.16 | 9.55 | 47,431 |
| PANW | 183.98▼ | -0.58 (-0.31%) | 186.24 | 180.52 | 4,804,150 |
| PAR | 13.77▼ | -0.56 (-3.91%) | 14.38 | 13.72 | 1,026,042 |
| PAX | 12.94▲ | +0.26 (+2.05%) | 12.97 | 12.6301 | 525,463 |
| PAYS | 6.75▼ | -0.10 (-1.46%) | 6.91 | 6.585 | 694,276 |
| PBA | 46.29▼ | -0.28 (-0.60%) | 46.73 | 46.125 | 712,764 |
| PBDC | 28.89▲ | +0.10 (+0.35%) | 28.89 | 28.29 | 83,703 |
| PBE | 80.6955▲ | +0.3098 (+0.39%) | 81.41 | 80.44 | 3,349 |
| PBEU | 29.4562▲ | +0.3368 (+1.16%) | 29.52 | 29.19 | 33,821 |
| PBPH | 25.0718▲ | +0.1316 (+0.53%) | 25.10 | 24.945 | 58,548 |
| PBQQ | 30.775▲ | +0.115 (+0.38%) | 30.90 | 30.72 | 9,755 |
| PBRG | 50.5967▼ | -1.0974 (-2.12%) | 51.33 | 50.04 | 7,618 |
| PBW | 39.61▲ | +1.23 (+3.20%) | 39.75 | 38.715 | 478,801 |
| PCB | 24.575▲ | +0.475 (+1.97%) | 24.65 | 23.90 | 16,840 |
| PCCE | 12.93▲ | +0.07 (+0.54%) | 12.93 | 12.93 | 217 |
| PCF | 5.67▲ | +0.01 (+0.18%) | 5.7099 | 5.64 | 49,741 |
| PCG | 16.33▲ | +0.12 (+0.74%) | 16.52 | 16.20 | 10,844,145 |
| PCT | 7.65▲ | +0.30 (+4.08%) | 7.70 | 7.29 | 2,764,211 |
| PCTY | 107.68▼ | -1.35 (-1.24%) | 109.10 | 105.87 | 411,489 |
| PCYO | 11.48▲ | +0.08 (+0.70%) | 11.565 | 11.33 | 36,491 |
| PD | 7.21▼ | -0.21 (-2.83%) | 7.43 | 7.155 | 1,362,851 |
| PDBC | 18.59▼ | -0.09 (-0.48%) | 18.65 | 18.52 | 6,680,767 |
| PDD | 96.75▼ | -1.04 (-1.06%) | 98.43 | 96.615 | 4,569,641 |
| PDFS | 46.35▲ | +1.95 (+4.39%) | 46.50 | 45.09 | 252,431 |
| PDLB | 17.71▲ | +0.31 (+1.78%) | 17.8445 | 17.45 | 31,153 |
| PDN | 46.47▲ | +0.70 (+1.53%) | 46.4955 | 46.1717 | 12,203 |
| PDP | 139.9366▲ | +3.0026 (+2.19%) | 140.46 | 139.48 | 22,594 |
| PDSB | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9801 | 658,298 |
| PDX | 21.44▲ | +0.22 (+1.04%) | 21.46 | 21.00 | 92,010 |
| PEBK | 39.87▲ | +0.25 (+0.63%) | 40.87 | 39.64 | 17,490 |
| PEBO | 34.14▲ | +0.33 (+0.98%) | 34.36 | 33.82 | 153,736 |
| PED | 16.98▲ | +0.97 (+6.06%) | 16.98 | 15.42 | 19,634 |
| PEGA | 36.95▲ | +0.16 (+0.43%) | 37.195 | 35.44 | 1,544,464 |
| PEJ | 60.44▲ | +0.72 (+1.21%) | 60.65 | 60.03 | 14,671 |
| PEMX | 83.0924▲ | +1.8774 (+2.31%) | 83.0924 | 82.83 | 372 |
| PENN | 17.10▲ | +0.31 (+1.85%) | 17.115 | 16.475 | 2,669,164 |
| PEO | 27.08▲ | +0.03 (+0.11%) | 27.19 | 26.8605 | 79,853 |
| PETZ | 0.9601▼ | -0.0289 (-2.92%) | 0.99 | 0.96 | 1,830 |
| PFDE | 26.5977▲ | +0.2792 (+1.06%) | 26.68 | 26.5977 | 13,532 |
| PFF | 31.45▲ | +0.19 (+0.61%) | 31.47 | 31.31 | 2,056,346 |
| PFFD | 18.95▲ | +0.04 (+0.21%) | 18.97 | 18.915 | 443,566 |
| PFFV | 22.24▲ | +0.01 (+0.04%) | 22.26 | 22.20 | 36,700 |
| PFG | 100.87▲ | +1.41 (+1.42%) | 101.29 | 99.565 | 900,625 |
| PFIG | 23.9947▲ | +0.0297 (+0.12%) | 24.02 | 23.9817 | 16,173 |
| PFIS | 56.95▲ | +0.91 (+1.62%) | 57.305 | 55.95 | 39,963 |
| PFLD | 19.64▲ | +0.04 (+0.20%) | 19.64 | 19.5701 | 59,797 |
| PFM | 54.08▲ | +0.4036 (+0.75%) | 54.205 | 53.765 | 13,913 |
| PFOE | 23.2755▼ | -0.0564 (-0.24%) | 23.3699 | 23.2612 | 11,985 |
| PFS | 22.52▲ | +0.27 (+1.21%) | 22.66 | 22.309 | 694,810 |
| PG | 144.90▲ | +1.48 (+1.03%) | 145.898 | 142.18 | 5,078,332 |
| PGC | 42.97▲ | +1.37 (+3.29%) | 43.215 | 41.52 | 71,657 |
| PGY | 14.57▲ | +0.21 (+1.46%) | 14.68 | 14.085 | 2,035,844 |
| PHIO | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 118,811 |
| PICB | 23.4602▼ | -0.0098 (-0.04%) | 23.51 | 23.45 | 52,563 |
| PIM | 3.195▼ | -0.015 (-0.47%) | 3.21 | 3.19 | 64,777 |
| PJP | 106.60▲ | +0.73 (+0.69%) | 106.605 | 105.87 | 21,335 |
| PL | 37.13▼ | -1.41 (-3.66%) | 39.35 | 35.95 | 8,288,239 |
| PLAB | 51.00▲ | +1.52 (+3.07%) | 51.27 | 50.33 | 558,983 |
| PLAY | 10.46▼ | -0.34 (-3.15%) | 10.99 | 10.3272 | 1,381,680 |
| PLCE | 3.01▼ | -0.11 (-3.53%) | 3.14 | 3.00 | 223,661 |
| PLD | 140.27▲ | +1.51 (+1.09%) | 140.455 | 138.00 | 2,091,288 |
| PLG | 1.74 | +0.00 (+0.00%) | 1.80 | 1.74 | 885,028 |
| PLTK | 3.64▼ | -0.01 (-0.27%) | 3.69 | 3.59 | 785,413 |