Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 110.59▼ | -0.005 (+0.00%) | 110.905 | 110.17 | 4,029 |
| RUNN | 32.0019▼ | -0.4519 (-1.39%) | 32.14 | 31.87 | 30,077 |
| RVNL | 24.6987▲ | +1.0824 (+4.58%) | 25.6742 | 23.44 | 37,088 |
| RVSB | 5.42▼ | -0.04 (-0.73%) | 5.45 | 5.3701 | 23,297 |
| RWJ | 54.15▼ | -0.46 (-0.84%) | 54.45 | 53.95 | 45,012 |
| RWO | 49.38▼ | -0.18 (-0.36%) | 49.53 | 49.1101 | 32,314 |
| RWT | 5.24▼ | -0.07 (-1.32%) | 5.30 | 5.22 | 690,769 |
| RWX | 27.74▼ | -0.08 (-0.29%) | 27.86 | 27.68 | 16,799 |
| RYET | 0.9999▼ | -0.0086 (-0.85%) | 1.0554 | 0.97 | 27,871 |
| RZLV | 2.62▼ | -0.19 (-6.76%) | 2.82 | 2.61 | 13,692,135 |
| S | 16.08▲ | +0.34 (+2.16%) | 16.20 | 15.49 | 3,863,019 |
| SA | 33.26▲ | +0.41 (+1.25%) | 33.58 | 32.10 | 607,614 |
| SABA | 8.46▲ | +0.045 (+0.53%) | 8.46 | 8.40 | 38,592 |
| SAEF | 29.1359▼ | -0.3068 (-1.04%) | 29.29 | 29.051 | 1,245 |
| SAFE | 14.72▼ | -0.51 (-3.35%) | 15.30 | 14.59 | 299,857 |
| SAGP | 34.8697▼ | -0.1497 (-0.43%) | 34.88 | 34.6533 | 3,771 |
| SAIA | 431.42▼ | -3.56 (-0.82%) | 440.0899 | 426.86 | 251,336 |
| SAMT | 45.74▲ | +0.81 (+1.80%) | 45.845 | 44.8901 | 105,350 |
| SANG | 4.09▲ | +0.09 (+2.25%) | 4.15 | 4.00 | 2,918 |
| SAR | 22.01▼ | -0.12 (-0.54%) | 22.26 | 21.95 | 73,427 |
| SARO | 26.74▼ | -0.05 (-0.19%) | 27.15 | 26.15 | 2,600,995 |
| SATL | 8.10▲ | +0.55 (+7.28%) | 8.18 | 7.4501 | 8,077,816 |
| SBAR | 25.63▲ | +0.10 (+0.39%) | 25.64 | 25.4501 | 80,226 |
| SBET | 6.96▼ | -0.21 (-2.93%) | 7.20 | 6.945 | 4,220,394 |
| SBND | 18.785▼ | -0.005 (-0.03%) | 18.785 | 18.76 | 48,748 |
| SBSI | 32.04▼ | -0.63 (-1.93%) | 32.6373 | 32.04 | 49,256 |
| SCHA | 33.09▲ | +0.01 (+0.03%) | 33.25 | 32.82 | 1,420,816 |
| SCHF | 27.31▲ | +0.26 (+0.96%) | 27.31 | 27.06 | 6,226,488 |
| SCHG | 34.32▲ | +0.25 (+0.73%) | 34.43 | 33.85 | 9,036,424 |
| SCHH | 23.42▼ | -0.16 (-0.68%) | 23.50 | 23.295 | 3,728,552 |
| SCHI | 22.62▲ | +0.01 (+0.04%) | 22.62 | 22.5601 | 2,000,191 |
| SCHL | 38.72▼ | -0.25 (-0.64%) | 39.05 | 37.16 | 454,746 |
| SCHM | 34.47▼ | -0.04 (-0.12%) | 34.69 | 34.23 | 762,637 |
| SCHP | 26.79▲ | +0.01 (+0.04%) | 26.82 | 26.7701 | 2,653,664 |
| SCHQ | 30.81▼ | -0.07 (-0.23%) | 30.895 | 30.755 | 387,004 |
| SCHV | 32.84▲ | +0.02 (+0.06%) | 32.90 | 32.705 | 2,829,079 |
| SCHX | 29.17▲ | +0.16 (+0.55%) | 29.23 | 28.905 | 10,581,891 |
| SCHY | 32.34▲ | +0.02 (+0.06%) | 32.34 | 32.1367 | 339,224 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,404 |
| SCJ | 105.875▲ | +0.465 (+0.44%) | 106.10 | 105.39 | 33,397 |
| SCL | 50.61▼ | -0.49 (-0.96%) | 51.21 | 50.28 | 85,393 |
| SCLX | 6.58▼ | -0.23 (-3.38%) | 7.1719 | 6.35 | 54,933 |
| SCMB | 25.57▼ | -0.06 (-0.23%) | 25.625 | 25.565 | 647,416 |
| SCYB | 26.14 | +0.00 (+0.00%) | 26.16 | 26.10 | 732,418 |
| SD | 14.88▼ | -0.14 (-0.93%) | 14.975 | 14.69 | 181,659 |
| SDEM | 32.4805▼ | -0.2226 (-0.68%) | 32.72 | 32.4805 | 4,067 |
| SDOG | 66.22▼ | -0.11 (-0.17%) | 66.38 | 66.00 | 24,341 |
| SDOW | 28.53▲ | +0.16 (+0.56%) | 28.955 | 28.45 | 3,836,168 |
| SDS | 58.10▼ | -0.63 (-1.07%) | 59.17 | 57.85 | 2,719,675 |
| SDST | 2.26▼ | -0.07 (-3.00%) | 2.405 | 2.24 | 112,654 |
| SDVY | 41.10▼ | -0.31 (-0.75%) | 41.43 | 40.885 | 1,025,937 |
| SEB | 4,751.25▲ | +111.2598 (+2.40%) | 4,751.25 | 4,603.0098 | 6,165 |
| SEEM | 38.95▲ | +0.73 (+1.91%) | 39.07 | 38.44 | 30,419 |
| SEF | 33.14▲ | +0.34 (+1.04%) | 33.14 | 33.0101 | 12,743 |
| SENEA | 137.65▼ | -2.20 (-1.57%) | 140.11 | 134.64 | 66,807 |
| SENS | 5.50▼ | -0.26 (-4.51%) | 5.80 | 5.45 | 558,449 |
| SEPI | 27.8069▲ | +0.1345 (+0.49%) | 27.869 | 27.6543 | 17,334 |
| SER | 1.56▼ | -0.07 (-4.29%) | 1.69 | 1.535 | 82,371 |
| SEV | 2.59▲ | +0.01 (+0.39%) | 2.655 | 2.52 | 171,334 |
| SEVN | 8.30▲ | +0.07 (+0.85%) | 8.36 | 8.20 | 74,659 |
| SEZL | 102.40▲ | +2.77 (+2.78%) | 103.04 | 94.00 | 573,381 |
| SFBS | 75.49▼ | -1.34 (-1.74%) | 76.87 | 75.41 | 157,328 |
| SFHG | 2.44▼ | -0.04 (-1.61%) | 2.4902 | 2.41 | 7,835 |
| SFLO | 31.88▼ | -0.3876 (-1.20%) | 32.15 | 31.705 | 35,251 |
| SFNC | 20.58▼ | -0.32 (-1.53%) | 20.87 | 20.515 | 830,164 |
| SFY | 147.50▲ | +1.16 (+0.79%) | 147.845 | 146.26 | 13,566 |
| SGDJ | 97.2005▼ | -0.0395 (-0.04%) | 97.995 | 95.85 | 44,933 |
| SGI | 63.99▼ | -1.56 (-2.38%) | 66.48 | 63.94 | 2,060,822 |
| SGRP | 0.6705▼ | -0.0095 (-1.40%) | 0.693 | 0.6503 | 36,005 |
| SHE | 151.41▲ | +0.083 (+0.05%) | 151.62 | 151.195 | 2,077 |
| SHIM | 4.64▼ | -0.12 (-2.52%) | 4.82 | 4.49 | 145,395 |
| SHM | 47.75▼ | -0.02 (-0.04%) | 47.7693 | 47.71 | 108,834 |
| SHMD | 6.17▲ | +0.21 (+3.52%) | 6.21 | 5.79 | 661,016 |
| SHO | 10.24 | +0.00 (+0.00%) | 10.31 | 10.18 | 733,470 |
| SHY | 82.19▲ | +0.03 (+0.04%) | 82.20 | 82.14 | 2,661,373 |
| SI | 13.53▲ | +0.16 (+1.20%) | 13.66 | 13.225 | 43,513 |
| SIFY | 16.175▲ | +0.295 (+1.86%) | 16.5063 | 15.58 | 34,901 |
| SIGI | 85.17▼ | -0.72 (-0.84%) | 86.48 | 84.4625 | 348,080 |
| SIRI | 26.36▲ | +0.20 (+0.76%) | 26.67 | 26.10 | 3,577,524 |
| SITC | 5.41▼ | -0.14 (-2.52%) | 5.5499 | 5.39 | 329,023 |
| SJB | 15.35 | +0.00 (+0.00%) | 15.3699 | 15.33 | 190,838 |
| SJNK | 25.03▲ | +0.03 (+0.12%) | 25.0399 | 24.9801 | 2,039,709 |
| SKBL | 3.44▼ | -0.06 (-1.71%) | 3.55 | 3.33 | 157,755 |
| SKYU | 32.3586▲ | +0.0392 (+0.12%) | 32.3586 | 32.04 | 1,886 |
| SKYW | 84.92▼ | -0.19 (-0.22%) | 85.84 | 84.01 | 257,699 |
| SLDE | 18.20▼ | -0.43 (-2.31%) | 18.73 | 17.945 | 1,159,645 |
| SLG | 43.23▼ | -0.42 (-0.96%) | 43.86 | 42.77 | 819,647 |
| SLJY | 36.98▲ | +0.01 (+0.03%) | 37.2603 | 36.00 | 22,344 |
| SLQD | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.2948 | 176,199 |
| SLTY | 25.455▼ | -0.239 (-0.93%) | 25.54 | 25.26 | 19,043 |
| SLYV | 101.00▼ | -0.47 (-0.46%) | 101.51 | 100.71 | 180,435 |
| SM | 31.17▼ | -0.18 (-0.57%) | 31.44 | 30.39 | 2,766,428 |
| SMA | 30.91▼ | -0.84 (-2.65%) | 31.715 | 30.83 | 319,972 |
| SMCF | 37.1897▼ | -0.1135 (-0.30%) | 37.1897 | 37.025 | 355 |
| SMCI | 32.00▼ | -0.79 (-2.41%) | 33.00 | 31.775 | 25,154,383 |
| SMCX | 14.81▼ | -0.79 (-5.06%) | 15.74 | 14.63 | 1,844,354 |
| SMP | 38.31▼ | -0.04 (-0.10%) | 39.09 | 38.12 | 47,007 |
| SMTH | 25.71 | +0.00 (+0.00%) | 25.73 | 25.675 | 196,725 |
| SNA | 366.60▼ | -2.63 (-0.71%) | 370.425 | 364.4615 | 206,609 |
| SNAP | 5.61▲ | +0.06 (+1.08%) | 5.68 | 5.31 | 40,489,307 |