Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUFG | 21.66▼ | -0.22 (-1.01%) | 21.89 | 21.635 | 2,122,940 |
| MULL | 17.935▲ | +0.995 (+5.87%) | 18.79 | 17.78 | 3,593,119 |
| MUND | 99.115▲ | +0.265 (+0.27%) | 99.115 | 98.755 | 1,697 |
| MUSA | 542.74▼ | -4.93 (-0.90%) | 550.06 | 541.6175 | 136,044 |
| MUX | 16.05▼ | -0.19 (-1.17%) | 16.31 | 16.01 | 767,581 |
| MUYY | 17.46▲ | +0.18 (+1.04%) | 17.55 | 17.44 | 17,700 |
| MUZ | 8.96▼ | -0.59 (-6.18%) | 9.0703 | 8.51 | 6,176,964 |
| MVBF | 29.11▼ | -0.12 (-0.41%) | 29.39 | 28.965 | 35,415 |
| MVIS | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.08 | 967,443 |
| MVLL | 28.04▲ | +2.19 (+8.47%) | 30.12 | 27.46 | 1,690,385 |
| MVPL | 43.9951▲ | +0.3928 (+0.90%) | 44.07 | 43.9951 | 2,262 |
| MVV | 79.82▲ | +0.08 (+0.10%) | 80.06 | 79.59 | 7,400 |
| MWA | 21.75▼ | -0.02 (-0.09%) | 21.89 | 21.62 | 903,211 |
| MWC | 1.65▲ | +0.025 (+1.54%) | 1.70 | 1.57 | 96,906 |
| MWH | 23.85▼ | -0.11 (-0.46%) | 24.64 | 23.71 | 889,447 |
| MX | 2.56 | +0.00 (+0.00%) | 2.625 | 2.54 | 823,277 |
| MXE | 12.96▼ | -0.04 (-0.31%) | 12.96 | 12.715 | 1,643 |
| MYCJ | 24.00▼ | -0.055 (-0.23%) | 24.04 | 24.00 | 5,156 |
| MYGN | 4.21▲ | +0.23 (+5.78%) | 4.235 | 3.95 | 1,344,562 |
| MYHD | 24.115▼ | -0.0473 (-0.20%) | 24.16 | 24.115 | 211 |
| MYN | 8.96▲ | +0.05 (+0.56%) | 8.98 | 8.93 | 289,956 |
| MZTI | 104.86▲ | +0.39 (+0.37%) | 105.175 | 103.10 | 283,328 |
| NACP | 60.24▲ | +0.36 (+0.60%) | 60.42 | 60.24 | 1,500 |
| NAIL | 25.76▼ | -1.35 (-4.98%) | 27.46 | 25.69 | 1,302,684 |
| NAN | 9.83▼ | -0.02 (-0.20%) | 9.99 | 9.81 | 135,484 |
| NANR | 88.18▼ | -0.53 (-0.60%) | 88.48 | 87.96 | 17,184 |
| NASA | 20.74▲ | +0.02 (+0.10%) | 21.11 | 20.72 | 933,842 |
| NATL | 45.81▼ | -0.13 (-0.28%) | 45.955 | 45.691 | 637,059 |
| NATR | 12.55▼ | -0.09 (-0.71%) | 12.925 | 12.40 | 82,720 |
| NAVN | 25.67▲ | +0.29 (+1.14%) | 25.96 | 25.38 | 2,472,367 |
| NBCR | 34.26▲ | +0.15 (+0.44%) | 34.38 | 34.20 | 27,327 |
| NBHC | 37.50▼ | -0.42 (-1.11%) | 38.1099 | 37.47 | 251,429 |
| NBIE | 26.47▼ | -0.16 (-0.60%) | 26.62 | 26.46 | 25,655 |
| NBN | 124.75▼ | -0.67 (-0.53%) | 127.70 | 124.43 | 80,249 |
| NBR | 80.06▲ | +1.86 (+2.38%) | 80.26 | 77.38 | 147,184 |
| NBSD | 49.99▼ | -0.04 (-0.08%) | 50.025 | 49.8026 | 341,109 |
| NC | 32.64▼ | -1.64 (-4.78%) | 34.45 | 32.64 | 15,589 |
| NCLH | 15.24▲ | +0.19 (+1.26%) | 15.345 | 14.86 | 13,997,491 |
| NCMI | 2.08▲ | +0.02 (+0.97%) | 2.09 | 2.00 | 827,885 |
| NCNO | 20.35▼ | -0.16 (-0.78%) | 20.68 | 20.17 | 1,336,005 |
| NCTY | 3.28▼ | -0.09 (-2.67%) | 3.5399 | 3.26 | 116,257 |
| NCV | 14.82▲ | +0.04 (+0.27%) | 14.92 | 14.688 | 70,033 |
| NCZ | 13.81▲ | +0.05 (+0.36%) | 13.955 | 13.656 | 38,754 |
| NDAQ | 93.20▼ | -0.77 (-0.82%) | 94.00 | 92.985 | 2,255,384 |
| NDMO | 9.11▲ | +0.02 (+0.22%) | 9.165 | 9.06 | 230,042 |
| NE | 44.04▼ | -0.04 (-0.09%) | 45.15 | 43.61 | 727,847 |
| NEA | 9.99▼ | -0.09 (-0.89%) | 10.135 | 9.99 | 1,873,635 |
| NEO | 16.42▼ | -0.23 (-1.38%) | 17.17 | 16.40 | 1,332,108 |
| NEOG | 11.63▼ | -0.18 (-1.52%) | 11.95 | 11.605 | 3,419,667 |
| NEWP | 6.70▲ | +0.14 (+2.13%) | 6.73 | 6.359 | 545,669 |
| NEXM | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.38 | 25,236 |
| NFG | 78.15▼ | -1.77 (-2.21%) | 80.025 | 78.09 | 635,348 |
| NFXS | 21.568▲ | +0.204 (+0.95%) | 21.695 | 21.568 | 7,900 |
| NGNE | 24.17▲ | +0.92 (+3.96%) | 24.39 | 22.78 | 240,177 |
| NGS | 31.04▼ | -0.06 (-0.19%) | 31.37 | 30.7119 | 55,005 |
| NHI | 64.70▼ | -1.58 (-2.38%) | 66.72 | 64.635 | 239,828 |
| NHTC | 0.9403▼ | -0.0297 (-3.06%) | 0.9599 | 0.921 | 39,675 |
| NHYM | 23.33▼ | -0.105 (-0.45%) | 23.51 | 23.33 | 22,900 |
| NICE | 113.84▲ | +1.675 (+1.49%) | 114.49 | 112.24 | 390,352 |
| NIE | 25.07 | +0.00 (+0.00%) | 25.20 | 24.96 | 47,944 |
| NINE | 8.19▼ | -0.20 (-2.38%) | 8.61 | 7.81 | 24,200 |
| NIO | 3.39▼ | -0.04 (-1.17%) | 3.45 | 3.36 | 22,458,591 |
| NIQ | 18.59▼ | -0.01 (-0.05%) | 18.77 | 18.31 | 807,820 |
| NIU | 1.86▼ | -0.05 (-2.62%) | 1.905 | 1.86 | 113,333 |
| NJNK | 19.325▼ | -0.005 (-0.03%) | 19.35 | 19.3182 | 1,749 |
| NKSH | 43.69▲ | +0.11 (+0.25%) | 44.1099 | 43.40 | 18,416 |
| NKTR | 36.64▲ | +0.86 (+2.40%) | 36.79 | 35.635 | 831,530 |
| NL | 6.65▲ | +0.02 (+0.30%) | 6.78 | 6.63 | 16,376 |
| NMCO | 8.72▼ | -0.04 (-0.46%) | 8.85 | 8.71 | 447,816 |
| NMI | 9.30▼ | -0.12 (-1.27%) | 9.398 | 9.25 | 38,087 |
| NMIH | 41.01▲ | +0.30 (+0.74%) | 41.09 | 40.34 | 429,282 |
| NML | 10.10▲ | +0.01 (+0.10%) | 10.17 | 10.00 | 87,376 |
| NNE | 13.01▲ | +0.13 (+1.01%) | 13.32 | 12.77 | 1,522,167 |
| NNI | 125.10▼ | -2.32 (-1.82%) | 128.12 | 125.01 | 101,052 |
| NNY | 7.765▼ | -0.055 (-0.70%) | 7.84 | 7.75 | 51,458 |
| NOK | 9.08▼ | -0.06 (-0.66%) | 9.39 | 9.075 | 54,829,809 |
| NOMD | 11.70▼ | -0.06 (-0.51%) | 11.73 | 11.58 | 956,301 |
| NORW | 36.71▼ | -0.02 (-0.05%) | 36.89 | 36.62 | 11,300 |
| NOV | 18.75▼ | -0.18 (-0.95%) | 18.95 | 18.575 | 2,257,490 |
| NOVT | 131.52▲ | +2.73 (+2.12%) | 134.30 | 130.02 | 300,815 |
| NPAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 60,222 |
| NPB | 15.32▼ | -0.20 (-1.29%) | 15.995 | 15.31 | 179,402 |
| NPK | 150.41▲ | +1.36 (+0.91%) | 150.51 | 145.86 | 78,298 |
| NPKI | 10.95▲ | +0.18 (+1.67%) | 11.005 | 10.75 | 549,360 |
| NRC | 20.47▲ | +0.32 (+1.59%) | 20.965 | 19.98 | 68,414 |
| NRDS | 10.07▲ | +0.045 (+0.45%) | 10.108 | 9.85 | 467,700 |
| NRES | 34.5528▼ | -0.304 (-0.87%) | 34.5528 | 34.5528 | 214 |
| NSI | 36.7192▲ | +0.2146 (+0.59%) | 36.76 | 36.7192 | 971 |
| NSLR | 6.22▼ | -0.18 (-2.81%) | 6.56 | 6.14 | 268,744 |
| NSYS | 10.0323▼ | -0.2877 (-2.79%) | 10.15 | 9.625 | 6,534 |
| NTAP | 207.37▲ | +3.57 (+1.75%) | 210.84 | 205.465 | 1,683,639 |
| NTCT | 38.59▲ | +0.52 (+1.37%) | 39.09 | 38.32 | 432,854 |
| NTES | 125.25▼ | -0.81 (-0.64%) | 126.10 | 125.08 | 304,024 |
| NTHI | 2.72▲ | +0.02 (+0.74%) | 2.8988 | 2.694 | 112,954 |
| NTLA | 11.58▲ | +0.16 (+1.40%) | 11.85 | 11.33 | 3,502,150 |
| NTRB | 6.00▼ | -0.22 (-3.54%) | 6.295 | 5.65 | 79,243 |
| NTRP | 1.25▼ | -0.11 (-8.09%) | 1.40 | 1.25 | 49,870 |
| NTSD | 46.73▼ | -0.12 (-0.26%) | 47.0101 | 46.73 | 6,845 |
| NTSX | 59.08▲ | +0.09 (+0.15%) | 59.48 | 59.08 | 31,250 |
| NU | 14.51▼ | -0.05 (-0.34%) | 14.92 | 14.36 | 41,273,280 |