Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 14.12▼ | -0.36 (-2.49%) | 14.39 | 14.03 | 42,660,254 |
| NUAI | 5.16▼ | -0.02 (-0.39%) | 5.435 | 4.96 | 4,255,839 |
| NUE | 272.00▼ | -2.74 (-1.00%) | 275.09 | 269.95 | 932,231 |
| NUKX | 36.669▲ | +0.3933 (+1.08%) | 36.715 | 35.9101 | 3,086 |
| NUKZ | 65.865▼ | -0.425 (-0.64%) | 66.9876 | 65.82 | 50,851 |
| NVA | 5.45▼ | -0.15 (-2.68%) | 5.68 | 5.38 | 193,816 |
| NVCR | 15.69▼ | -0.36 (-2.24%) | 16.16 | 15.585 | 943,272 |
| NVEC | 129.43▲ | +2.65 (+2.09%) | 130.42 | 124.965 | 141,194 |
| NVGS | 20.87▲ | +0.30 (+1.46%) | 21.41 | 20.79 | 233,588 |
| NVOH | 24.7839▲ | +0.7802 (+3.25%) | 25.93 | 24.43 | 1,026 |
| NVRI | 22.41▼ | -0.60 (-2.61%) | 23.345 | 22.195 | 195,268 |
| NVS | 154.21▼ | -0.23 (-0.15%) | 155.885 | 153.67 | 1,045,435 |
| NVT | 163.30▲ | +1.26 (+0.78%) | 168.09 | 159.48 | 1,163,148 |
| NVTS | 12.40▲ | +0.05 (+0.40%) | 13.255 | 11.77 | 11,229,535 |
| NVX | 0.4032▲ | +0.0034 (+0.85%) | 0.4043 | 0.3847 | 115,087 |
| NWBI | 15.65▼ | -0.31 (-1.94%) | 15.88 | 15.61 | 923,801 |
| NWGL | 0.2941▲ | +0.0241 (+8.93%) | 0.3307 | 0.2526 | 2,549,830 |
| NWL | 6.02▼ | -0.15 (-2.43%) | 6.265 | 6.005 | 7,294,399 |
| NWPX | 118.50▼ | -5.735 (-4.62%) | 126.31 | 117.69 | 128,637 |
| NXPI | 231.78▲ | +0.63 (+0.27%) | 236.65 | 226.76 | 3,045,408 |
| NYC | 8.65▼ | -0.14 (-1.59%) | 9.205 | 8.51 | 41,643 |
| NZF | 12.37▲ | +0.06 (+0.49%) | 12.39 | 12.31 | 383,266 |
| OAEM | 47.3334▼ | -0.4086 (-0.86%) | 47.71 | 46.946 | 6,431 |
| OAKM | 30.49▼ | -0.18 (-0.59%) | 30.59 | 30.33 | 118,001 |
| OALC | 41.9448▼ | -0.1119 (-0.27%) | 42.18 | 41.90 | 14,346 |
| OBIL | 50.015▼ | -0.01 (-0.02%) | 50.025 | 50.01 | 29,811 |
| OBT | 38.39▼ | -0.50 (-1.29%) | 39.22 | 38.28 | 40,946 |
| OCIO | 37.7286▼ | -0.1015 (-0.27%) | 37.845 | 37.7272 | 518 |
| OCS | 12.38▲ | +0.31 (+2.57%) | 12.51 | 11.82 | 257,322 |
| OCUL | 8.74▲ | +0.24 (+2.82%) | 8.785 | 8.40 | 1,593,425 |
| ODTE | 25.8781▼ | -0.1678 (-0.64%) | 26.0152 | 25.81 | 5,027 |
| ODYS | 4.40▼ | -0.03 (-0.68%) | 4.62 | 4.3201 | 11,925 |
| OEF | 381.18▲ | +0.43 (+0.11%) | 382.635 | 380.35 | 145,727 |
| OEI | 25.9925▲ | +0.0704 (+0.27%) | 26.07 | 25.92 | 4,534 |
| OGI | 0.99▲ | +0.0159 (+1.63%) | 0.9991 | 0.9686 | 197,479 |
| OGN | 13.55▼ | -0.02 (-0.15%) | 13.58 | 13.54 | 1,181,428 |
| OGSP | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 100 |
| OHAC | 9.94▲ | +0.01 (+0.10%) | 9.945 | 9.94 | 20,145 |
| OIH | 392.08▲ | +7.02 (+1.82%) | 397.91 | 388.68 | 180,133 |
| OKTA | 143.51▼ | -3.53 (-2.40%) | 145.6896 | 140.00 | 2,116,053 |
| OLMA | 11.80▲ | +0.22 (+1.90%) | 12.21 | 11.50 | 728,195 |
| OM | 5.20▲ | +0.08 (+1.56%) | 5.27 | 5.01 | 154,383 |
| OMAB | 111.21▲ | +1.60 (+1.46%) | 111.7678 | 108.13 | 47,426 |
| OMC | 82.51▲ | +0.80 (+0.98%) | 84.475 | 81.86 | 2,186,498 |
| OMCL | 36.16▼ | -1.01 (-2.72%) | 37.04 | 35.88 | 469,235 |
| OMEX | 0.752▲ | +0.0086 (+1.16%) | 0.7695 | 0.714 | 338,672 |
| OMF | 65.03▼ | -0.52 (-0.79%) | 65.81 | 64.93 | 698,739 |
| ONC | 329.80▲ | +2.27 (+0.69%) | 333.87 | 326.13 | 262,633 |
| ONDS | 8.74▼ | -0.13 (-1.47%) | 9.1999 | 8.52 | 68,387,561 |
| ONEQ | 103.84▼ | -0.04 (-0.04%) | 104.3914 | 103.27 | 196,550 |
| ONEW | 11.94▼ | -0.58 (-4.63%) | 12.59 | 11.84 | 56,495 |
| OPEN | 3.445▼ | -0.315 (-8.38%) | 3.70 | 3.38 | 45,809,621 |
| OPI | 18.62▼ | -0.38 (-2.00%) | 20.79 | 18.24 | 450,185 |
| OPK | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.32 | 2,559,419 |
| OPLN | 37.62▼ | -0.60 (-1.57%) | 38.565 | 37.4801 | 500,073 |
| OPPJ | 57.34▲ | +0.0002 (+0.00%) | 57.825 | 57.25 | 30,032 |
| OPTT | 0.177▼ | -0.003 (-1.67%) | 0.185 | 0.1765 | 3,612,033 |
| OPTX | 7.40▼ | -0.26 (-3.39%) | 7.78 | 7.12 | 311,929 |
| OPY | 114.29▼ | -1.63 (-1.41%) | 117.22 | 113.75 | 86,679 |
| ORBX | 43.58▲ | +0.63 (+1.47%) | 45.1399 | 42.43 | 29,138 |
| ORC | 6.42 | +0.00 (+0.00%) | 6.48 | 6.40 | 2,972,962 |
| ORCL | 143.47▼ | -0.92 (-0.64%) | 146.58 | 138.72 | 21,903,163 |
| ORCU | 7.57▼ | -0.10 (-1.30%) | 7.9099 | 7.09 | 2,872,997 |
| ORCX | 21.14▼ | -0.29 (-1.35%) | 22.10 | 19.78 | 1,917,750 |
| ORGO | 2.41▲ | +0.04 (+1.69%) | 2.43 | 2.335 | 523,349 |
| ORI | 43.45▼ | -0.07 (-0.16%) | 43.93 | 43.075 | 714,607 |
| ORKT | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 25,010 |
| ORRF | 42.96▼ | -0.35 (-0.81%) | 43.43 | 42.71 | 101,112 |
| OSK | 153.44▲ | +0.63 (+0.41%) | 154.75 | 152.77 | 402,361 |
| OTIS | 73.83▲ | +0.73 (+1.00%) | 73.836 | 73.10 | 1,909,565 |
| OTTR | 93.05▲ | +0.15 (+0.16%) | 94.89 | 92.46 | 195,246 |
| OUST | 45.58▲ | +0.46 (+1.02%) | 47.53 | 43.0209 | 2,413,868 |
| OVID | 2.65▲ | +0.03 (+1.15%) | 2.685 | 2.585 | 1,289,444 |
| OWL | 11.46▼ | -0.09 (-0.78%) | 11.57 | 11.30 | 12,038,209 |
| OWLT | 5.44▼ | -0.06 (-1.09%) | 5.525 | 5.28 | 81,963 |
| OWNS | 17.09▼ | -0.055 (-0.32%) | 17.16 | 17.08 | 8,328 |
| OXSQ | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.48 | 864,239 |
| OZK | 51.59▼ | -0.01 (-0.02%) | 52.04 | 51.57 | 921,979 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.32 | 1,103,903 |
| PAG | 216.40▲ | +0.64 (+0.30%) | 216.97 | 215.00 | 264,352 |
| PAHC | 35.50▼ | -0.51 (-1.42%) | 36.48 | 35.40 | 146,223 |
| PALU | 55.35▼ | -1.19 (-2.10%) | 55.92 | 52.24 | 81,919 |
| PANG | 34.0803▼ | -0.7195 (-2.07%) | 34.32 | 32.15 | 19,631 |
| PANL | 7.44▲ | +0.20 (+2.76%) | 7.475 | 7.285 | 260,200 |
| PATN | 35.1984▼ | -0.3316 (-0.93%) | 35.355 | 34.845 | 79,673 |
| PAX | 11.23▼ | -0.11 (-0.97%) | 11.38 | 11.21 | 676,411 |
| PAY | 40.12▲ | +0.12 (+0.30%) | 40.71 | 38.69 | 814,781 |
| PAYO | 7.11▼ | -0.01 (-0.14%) | 7.13 | 7.11 | 2,899,988 |
| PAYP | 15.40▼ | -0.27 (-1.72%) | 15.62 | 15.28 | 531,561 |
| PBD | 17.93▼ | -0.09 (-0.50%) | 18.13 | 17.92 | 37,825 |
| PBE | 91.12▼ | -0.57 (-0.62%) | 92.10 | 90.8201 | 21,963 |
| PBI | 17.95▼ | -0.35 (-1.91%) | 18.4592 | 17.81 | 1,543,023 |
| PBPH | 27.47▲ | +0.10 (+0.37%) | 27.86 | 27.315 | 81,064 |
| PBR.A | 16.48▲ | +0.20 (+1.23%) | 16.605 | 16.44 | 3,986,400 |
| PCAR | 132.06▼ | -1.28 (-0.96%) | 135.395 | 131.50 | 2,447,313 |
| PCB | 28.12▼ | -0.11 (-0.39%) | 28.55 | 27.90 | 31,109 |
| PCEF | 20.267 | +0.00 (+0.00%) | 20.29 | 20.23 | 89,586 |
| PCYO | 10.66▲ | +0.09 (+0.85%) | 10.71 | 10.54 | 41,829 |
| PD | 11.10▼ | -0.12 (-1.07%) | 11.19 | 10.65 | 885,925 |
| PDD | 90.85▼ | -0.09 (-0.10%) | 90.93 | 89.425 | 3,877,062 |