Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICS | 13.37▲ | +0.25 (+1.91%) | 13.70 | 13.105 | 185,878 |
| PID | 23.0208▼ | -0.1364 (-0.59%) | 23.35 | 23.01 | 58,452 |
| PIII | 10.17▼ | -0.21 (-2.02%) | 10.395 | 9.92 | 17,505 |
| PINE | 19.99▼ | -0.05 (-0.25%) | 20.22 | 19.72 | 112,889 |
| PIPR | 76.18▲ | +0.04 (+0.05%) | 76.81 | 75.17 | 430,364 |
| PJFG | 119.1799▼ | -0.2227 (-0.19%) | 120.74 | 119.1799 | 3,294 |
| PJFV | 101.5046▼ | -0.4474 (-0.44%) | 102.58 | 101.5046 | 12,545 |
| PK | 14.94▼ | -0.06 (-0.40%) | 15.16 | 14.83 | 2,368,864 |
| PKE | 37.79▲ | +0.66 (+1.78%) | 38.07 | 37.05 | 212,183 |
| PKG | 256.01▲ | +0.53 (+0.21%) | 258.40 | 254.7546 | 431,123 |
| PKOH | 41.61▲ | +0.31 (+0.75%) | 42.27 | 40.9979 | 55,308 |
| PKX | 54.79▲ | +0.11 (+0.20%) | 55.29 | 54.50 | 241,326 |
| PL | 22.35▼ | -0.48 (-2.10%) | 22.925 | 21.99 | 4,772,464 |
| PLAB | 31.97▼ | -0.64 (-1.96%) | 32.7999 | 31.80 | 636,322 |
| PLBC | 61.30▲ | +0.57 (+0.94%) | 61.43 | 60.50 | 34,653 |
| PLGO | 25.55▲ | +0.48 (+1.91%) | 25.5999 | 25.22 | 173,830 |
| PLSE | 37.90▼ | -0.27 (-0.71%) | 38.33 | 36.5777 | 224,165 |
| PLTD | 5.86▲ | +0.14 (+2.45%) | 5.86 | 5.59 | 27,649,349 |
| PLUG | 2.10▼ | -0.06 (-2.78%) | 2.14 | 2.07 | 35,902,422 |
| PLUT | 2.7629▼ | -0.227 (-7.59%) | 2.7629 | 2.50 | 885 |
| PMT | 9.45▼ | -0.08 (-0.84%) | 9.495 | 9.28 | 1,099,041 |
| PNC | 255.37▲ | +1.23 (+0.48%) | 256.3299 | 253.49 | 1,084,436 |
| PNQI | 50.8527▲ | +0.2702 (+0.53%) | 51.52 | 50.51 | 36,436 |
| POET | 8.09▼ | -0.48 (-5.60%) | 8.52 | 8.065 | 9,598,462 |
| POLE | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 9,683 |
| POM | 0.7002▼ | -0.0222 (-3.07%) | 0.7897 | 0.70 | 59,044 |
| POOL | 206.63▲ | +3.19 (+1.57%) | 206.97 | 201.68 | 484,297 |
| POW | 27.29▼ | -0.05 (-0.18%) | 27.96 | 27.1901 | 43,267 |
| POWA | 92.7796▲ | +0.0006 (+0.00%) | 92.7796 | 92.57 | 2,346 |
| PPHC | 11.02▼ | -0.39 (-3.42%) | 11.325 | 10.9121 | 92,705 |
| PPL | 34.95▼ | -0.23 (-0.65%) | 35.2851 | 34.625 | 4,281,457 |
| PQNT | 23.505▼ | -0.0047 (-0.02%) | 23.505 | 23.505 | 100 |
| PRAA | 17.19▼ | -0.44 (-2.50%) | 17.64 | 17.17 | 283,535 |
| PRAX | 319.23▲ | +9.16 (+2.95%) | 320.68 | 308.415 | 272,566 |
| PRCH | 15.76▼ | -0.75 (-4.54%) | 16.54 | 15.74 | 1,456,008 |
| PRDO | 33.03▲ | +0.11 (+0.33%) | 33.50 | 32.73 | 488,015 |
| PRG | 45.85▼ | -0.01 (-0.02%) | 46.50 | 45.28 | 364,152 |
| PRMR | 28.6506▼ | -0.0483 (-0.17%) | 28.83 | 28.65 | 16,121 |
| PRSO | 0.71▲ | +0.02 (+2.90%) | 0.71 | 0.6828 | 201,571 |
| PRTH | 6.66▼ | -0.05 (-0.75%) | 6.80 | 6.56 | 248,725 |
| PRXG | 40.2505▼ | -0.0642 (-0.16%) | 40.75 | 40.25 | 2,792 |
| PS | 36.24▲ | +0.25 (+0.69%) | 36.50 | 35.05 | 107,521 |
| PSBD | 9.97▲ | +0.06 (+0.61%) | 10.19 | 9.73 | 118,926 |
| PSC | 69.9316▼ | -0.3021 (-0.43%) | 70.63 | 69.86 | 75,087 |
| PSCE | 55.8627▼ | -1.9896 (-3.44%) | 57.99 | 55.8627 | 12,449 |
| PSNY | 14.73▲ | +0.10 (+0.68%) | 14.77 | 13.81 | 109,012 |
| PSP | 63.05▼ | -0.23 (-0.36%) | 63.82 | 62.6401 | 28,691 |
| PSUS | 38.06▼ | -0.25 (-0.65%) | 38.45 | 37.7901 | 230,268 |
| PTBD | 19.105▼ | -0.01 (-0.05%) | 19.105 | 19.0792 | 9,702 |
| PTC | 139.43▼ | -2.25 (-1.59%) | 144.59 | 138.82 | 1,268,837 |
| PTCT | 69.21▲ | +0.11 (+0.16%) | 70.19 | 68.495 | 1,032,420 |
| PTF | 105.38▼ | -2.802 (-2.59%) | 111.09 | 105.34 | 124,596 |
| PTGX | 137.32▲ | +1.51 (+1.11%) | 138.0825 | 135.3901 | 423,011 |
| PTIN | 37.30▲ | +0.0452 (+0.12%) | 37.5199 | 37.28 | 6,988 |
| PTNQ | 86.57▼ | -0.6609 (-0.76%) | 87.59 | 86.57 | 19,291 |
| PURR | 6.82▲ | +0.01 (+0.15%) | 7.085 | 6.735 | 6,716,582 |
| PVLA | 154.91▲ | +2.92 (+1.92%) | 156.83 | 151.11 | 144,935 |
| PWR | 682.99▼ | -10.01 (-1.44%) | 704.71 | 681.34 | 792,498 |
| PWRD | 112.6715▼ | -0.3271 (-0.29%) | 114.33 | 112.385 | 65,158 |
| PWRL | 11.19▼ | -0.50 (-4.28%) | 11.7699 | 11.19 | 103,513 |
| PY | 57.2126▼ | -0.1271 (-0.22%) | 57.69 | 57.08 | 10,176 |
| PZLV | 31.0929▼ | -0.1956 (-0.63%) | 31.1699 | 30.98 | 1,607 |
| QABA | 69.9688▼ | -0.3387 (-0.48%) | 70.32 | 69.9688 | 4,758 |
| QAI | 36.44▼ | -0.08 (-0.22%) | 36.68 | 36.44 | 28,194 |
| QARP | 67.6679▼ | -0.0705 (-0.10%) | 67.6679 | 67.6199 | 1,012 |
| QCLN | 51.30▼ | -0.99 (-1.89%) | 52.395 | 51.28 | 170,961 |
| QCLS | 2.95▲ | +0.02 (+0.68%) | 3.035 | 2.87 | 115,889 |
| QCOM | 157.53▼ | -5.14 (-3.16%) | 162.80 | 157.12 | 9,656,408 |
| QCRH | 105.34▲ | +0.29 (+0.28%) | 105.62 | 104.03 | 90,490 |
| QDEF | 90.8098▲ | +0.0298 (+0.03%) | 91.40 | 90.655 | 3,614 |
| QDIV | 39.9806▼ | -0.2724 (-0.68%) | 40.16 | 39.86 | 1,300 |
| QDVO | 29.89▼ | -0.13 (-0.43%) | 30.35 | 29.89 | 183,150 |
| QFIN | 13.14▼ | -0.42 (-3.10%) | 13.60 | 13.12 | 682,681 |
| QGEN | 41.95▼ | -0.38 (-0.90%) | 42.41 | 41.47 | 1,693,361 |
| QLDY | 42.5225▼ | -0.57 (-1.32%) | 43.20 | 42.52 | 31,977 |
| QMCO | 11.58▲ | +0.13 (+1.14%) | 11.98 | 11.1801 | 484,823 |
| QNC | 2.19▼ | -0.01 (-0.45%) | 2.30 | 2.16 | 400,794 |
| QNST | 15.47▼ | -0.16 (-1.02%) | 15.82 | 15.41 | 511,590 |
| QQQY | 22.90▼ | -0.14 (-0.61%) | 23.18 | 22.88 | 66,221 |
| QQXT | 101.8005▲ | +0.0037 (+0.00%) | 102.49 | 101.555 | 4,100 |
| QSI | 0.7565▼ | -0.0089 (-1.16%) | 0.7926 | 0.7565 | 2,466,558 |
| QTEC | 315.56▼ | -4.30 (-1.34%) | 323.405 | 315.245 | 227,597 |
| QTI | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.67 | 26,188 |
| QTRX | 3.76▲ | +0.05 (+1.35%) | 3.79 | 3.60 | 383,838 |
| QUBT | 8.88▼ | -0.35 (-3.79%) | 9.23 | 8.85 | 5,974,398 |
| QUSA | 18.38▼ | -0.05 (-0.27%) | 18.50 | 18.375 | 11,728 |
| QXO | 15.90▲ | +0.56 (+3.65%) | 16.07 | 15.1204 | 18,874,348 |
| R | 265.54▼ | -3.26 (-1.21%) | 269.775 | 264.525 | 181,296 |
| RAL | 66.36▼ | -0.54 (-0.81%) | 67.635 | 65.82 | 1,167,472 |
| RAPP | 42.44▲ | +0.24 (+0.57%) | 42.77 | 40.69 | 205,685 |
| RAVE | 3.20▼ | -0.06 (-1.84%) | 3.235 | 3.12 | 27,674 |
| RC | 1.54▼ | -0.05 (-3.14%) | 1.5809 | 1.51 | 626,947 |
| RCAX | 3.51▼ | -0.1653 (-4.50%) | 3.7735 | 3.46 | 241,363 |
| RCEL | 4.47▼ | -0.16 (-3.46%) | 4.67 | 4.34 | 169,276 |
| RCKY | 49.95▼ | -0.52 (-1.03%) | 50.18 | 49.22 | 51,146 |
| RCL | 327.42▲ | +1.68 (+0.52%) | 330.7156 | 325.24 | 1,527,803 |
| RCS | 5.25▲ | +0.03 (+0.57%) | 5.2836 | 5.22 | 86,584 |
| RCTR | 33.7548▼ | -0.2915 (-0.86%) | 34.015 | 33.75 | 2,607 |
| RCUS | 27.70▼ | -1.10 (-3.82%) | 29.44 | 27.70 | 744,058 |
| RDDT | 155.26▼ | -4.71 (-2.94%) | 160.79 | 153.50 | 3,777,243 |