Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 34.9439▼ | -0.8002 (-2.24%) | 34.99 | 34.86 | 5,196 |
| PRFD | 51.1617▲ | +0.0184 (+0.04%) | 51.206 | 51.11 | 8,397 |
| PRK | 179.21▲ | +2.66 (+1.51%) | 179.45 | 176.335 | 49,567 |
| PRKS | 46.27▲ | +0.23 (+0.50%) | 46.70 | 44.81 | 532,544 |
| PRM | 35.81▼ | -1.62 (-4.33%) | 36.95 | 35.72 | 893,525 |
| PROF | 6.52▼ | -0.02 (-0.31%) | 6.72 | 6.48 | 46,429 |
| PROV | 17.11▲ | +0.19 (+1.12%) | 17.11 | 16.9149 | 3,966 |
| PRU | 108.48▲ | +0.22 (+0.20%) | 108.75 | 107.82 | 844,232 |
| PSBD | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6505 | 83,668 |
| PSCT | 84.77▼ | -2.604 (-2.98%) | 85.7311 | 83.48 | 28,705 |
| PSHG | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.68 | 39,443 |
| PSIL | 21.47▲ | +0.12 (+0.56%) | 21.6399 | 21.0401 | 21,925 |
| PSNL | 10.06▼ | -0.11 (-1.08%) | 10.56 | 9.76 | 1,881,686 |
| PSUS | 37.90▼ | -0.67 (-1.74%) | 38.57 | 37.80 | 312,896 |
| PTEN | 10.07▼ | -0.13 (-1.27%) | 10.215 | 10.02 | 4,558,663 |
| PTLO | 4.06▲ | +0.02 (+0.50%) | 4.145 | 4.05 | 1,038,902 |
| PTNQ | 86.2135▼ | -2.8765 (-3.23%) | 87.0782 | 86.08 | 24,501 |
| PTON | 5.44▲ | +0.01 (+0.18%) | 5.495 | 5.285 | 8,151,114 |
| PTRB | 41.50▲ | +0.05 (+0.12%) | 41.53 | 41.45 | 122,293 |
| PTRN | 21.49▲ | +0.47 (+2.24%) | 21.71 | 20.25 | 1,395,588 |
| PUMP | 14.65▼ | -0.39 (-2.59%) | 14.8899 | 14.50 | 2,325,170 |
| PVAL | 51.32▼ | -0.23 (-0.45%) | 51.49 | 50.92 | 1,205,170 |
| PYPG | 4.814▼ | -0.1444 (-2.91%) | 4.97 | 4.7901 | 466,519 |
| PYXS | 2.10▼ | -0.03 (-1.41%) | 2.26 | 2.07 | 407,656 |
| PYZ | 126.1658▼ | -3.6382 (-2.80%) | 127.72 | 126.1658 | 1,167 |
| PZT | 22.5629▲ | +0.0129 (+0.06%) | 22.60 | 22.50 | 13,943 |
| PZZA | 35.32▲ | +0.97 (+2.82%) | 35.75 | 34.1601 | 793,848 |
| QAI | 36.34▼ | -0.44 (-1.20%) | 36.51 | 36.34 | 35,364 |
| QAT | 18.37▼ | -0.0718 (-0.39%) | 18.39 | 18.33 | 42,149 |
| QBIG | 38.4347▼ | -0.7365 (-1.88%) | 38.815 | 38.4347 | 3,373 |
| QCLN | 61.17▼ | -4.09 (-6.27%) | 63.09 | 61.01 | 133,599 |
| QCMD | 15.075▲ | +1.015 (+7.22%) | 15.5599 | 14.87 | 34,152 |
| QCMU | 30.38▼ | -6.03 (-16.56%) | 31.8581 | 28.57 | 343,368 |
| QDEL | 11.935▼ | -0.435 (-3.52%) | 12.55 | 11.93 | 1,141,674 |
| QDIV | 36.9718▲ | +0.2597 (+0.71%) | 37.02 | 36.9718 | 2,742 |
| QFLR | 35.40▼ | -1.01 (-2.77%) | 35.85 | 35.40 | 35,686 |
| QGEN | 37.20▲ | +0.92 (+2.54%) | 37.485 | 36.99 | 1,512,566 |
| QGRO | 114.81▼ | -2.68 (-2.28%) | 115.61 | 114.55 | 102,355 |
| QGRW | 64.06▼ | -1.53 (-2.33%) | 64.71 | 63.97 | 220,184 |
| QLTA | 47.46▲ | +0.07 (+0.15%) | 47.5201 | 47.41 | 134,162 |
| QLTI | 26.42▼ | -0.16 (-0.60%) | 26.43 | 26.41 | 15,360 |
| QMCO | 13.81▼ | -0.23 (-1.64%) | 14.135 | 13.202 | 729,205 |
| QNST | 13.16▲ | +0.17 (+1.31%) | 13.40 | 12.91 | 453,570 |
| QNXT | 30.897▼ | -0.6185 (-1.96%) | 31.02 | 30.8799 | 1,346 |
| QQQU | 49.58▼ | -1.495 (-2.93%) | 50.865 | 49.58 | 51,864 |
| QQWZ | 28.5629▼ | -0.8844 (-3.00%) | 28.88 | 28.5629 | 8,755 |
| QSR | 71.64▼ | -0.21 (-0.29%) | 71.87 | 70.95 | 1,517,936 |
| QSU | 13.06▼ | -0.59 (-4.32%) | 14.03 | 12.16 | 86,315 |
| QTI | 3.85▲ | +0.08 (+2.12%) | 4.035 | 3.79 | 43,442 |
| QVAL | 55.4411▲ | +0.0063 (+0.01%) | 55.61 | 55.04 | 17,093 |
| QVMT | 67.433▼ | -1.8862 (-2.72%) | 67.74 | 67.28 | 5,370 |
| QXQ | 31.8332▼ | -0.9646 (-2.94%) | 32.035 | 31.745 | 7,151 |
| RACE | 344.87▼ | -3.55 (-1.02%) | 347.41 | 343.38 | 451,218 |
| RAND | 10.48▼ | -0.0099 (-0.09%) | 10.48 | 10.21 | 2,215 |
| RAPP | 38.88▲ | +0.69 (+1.81%) | 39.445 | 37.08 | 206,080 |
| RBC | 633.44▼ | -12.29 (-1.90%) | 645.4599 | 627.46 | 165,940 |
| RCAX | 5.73▼ | -0.52 (-8.32%) | 6.30 | 5.63 | 533,416 |
| RCMT | 27.79▲ | +0.40 (+1.46%) | 27.83 | 26.73 | 62,697 |
| RCTR | 34.5073▼ | -0.7648 (-2.17%) | 34.85 | 34.32 | 5,314 |
| RDAC | 5.45▼ | -0.35 (-6.03%) | 6.83 | 5.45 | 10,286 |
| RDDT | 165.63▼ | -4.81 (-2.82%) | 174.00 | 164.67 | 3,065,976 |
| RDI | 1.32 | +0.00 (+0.00%) | 1.3497 | 1.285 | 15,981 |
| RDN | 35.61▲ | +0.50 (+1.42%) | 35.64 | 35.21 | 640,214 |
| RDNT | 56.20▲ | +0.44 (+0.79%) | 57.44 | 55.525 | 628,666 |
| RDOG | 40.88▲ | +0.54 (+1.34%) | 40.89 | 40.83 | 820 |
| RDVT | 55.72▲ | +1.36 (+2.50%) | 56.25 | 54.13 | 107,308 |
| RDWR | 28.17▲ | +0.52 (+1.88%) | 28.68 | 27.46 | 144,305 |
| RDYY | 19.87▼ | -0.44 (-2.17%) | 20.55 | 19.83 | 25,392 |
| RDZN | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.47 | 314,219 |
| REAX | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.71 | 2,483,807 |
| RECT | 1.2382▼ | -0.0318 (-2.50%) | 1.25 | 1.22 | 12,160 |
| REI | 1.13 | +0.00 (+0.00%) | 1.16 | 1.12 | 3,738,768 |
| REKR | 0.6518▼ | -0.0074 (-1.12%) | 0.6799 | 0.633 | 1,542,889 |
| REMG | 36.61▼ | -2.1148 (-5.46%) | 36.985 | 36.61 | 6,655 |
| REMX | 91.82▼ | -5.47 (-5.62%) | 93.55 | 91.15 | 663,931 |
| REPX | 33.35▼ | -0.14 (-0.42%) | 33.86 | 33.00 | 176,653 |
| RETL | 8.52▲ | +0.05 (+0.59%) | 8.67 | 8.32 | 434,774 |
| REXC | 20.45▼ | -0.86 (-4.04%) | 20.89 | 20.385 | 87,955 |
| REZ | 91.70▲ | +1.67 (+1.85%) | 91.895 | 90.38 | 21,251 |
| RFEM | 93.4739▼ | -2.9264 (-3.04%) | 93.93 | 93.4739 | 1,558 |
| RFG | 63.3141▼ | -1.2721 (-1.97%) | 63.95 | 63.035 | 3,670 |
| RFI | 11.19▲ | +0.11 (+0.99%) | 11.24 | 11.0401 | 82,264 |
| RFIX | 38.51▼ | -1.05 (-2.65%) | 39.64 | 38.51 | 347,139 |
| RFL | 2.67▼ | -0.08 (-2.91%) | 2.80 | 2.5911 | 122,806 |
| RGEF | 34.1106▼ | -0.8263 (-2.37%) | 34.35 | 34.07 | 4,789 |
| RGEN | 126.37▼ | -0.20 (-0.16%) | 130.73 | 124.85 | 837,184 |
| RGR | 40.96▲ | +0.47 (+1.16%) | 41.225 | 39.994 | 97,629 |
| RGS | 27.195▼ | -0.125 (-0.46%) | 27.5136 | 27.01 | 3,771 |
| RGTX | 22.97▼ | -0.32 (-1.37%) | 25.7581 | 20.8818 | 1,868,467 |
| RGTZ | 3.24▲ | +0.04 (+1.25%) | 3.53 | 2.865 | 14,629,036 |
| RH | 141.74▼ | -4.97 (-3.39%) | 146.7499 | 140.50 | 576,451 |
| RHP | 124.23▼ | -0.93 (-0.74%) | 125.785 | 123.83 | 307,815 |
| RICK | 26.91▼ | -0.16 (-0.59%) | 27.29 | 26.56 | 38,222 |
| RIFR | 28.4067▲ | +0.0979 (+0.35%) | 28.42 | 28.36 | 3,109 |
| RIG | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.28 | 20,875,992 |
| RIGL | 35.61▼ | -0.12 (-0.34%) | 36.50 | 35.55 | 257,499 |
| RIGS | 22.733▲ | +0.0018 (+0.01%) | 22.79 | 22.69 | 5,689 |
| RILY | 8.69▼ | -0.64 (-6.86%) | 9.37 | 8.65 | 656,934 |
| RIOT | 28.69▲ | +0.06 (+0.21%) | 29.55 | 26.75 | 10,408,965 |
| RIOX | 65.42▼ | -0.05 (-0.08%) | 68.70 | 57.50 | 160,714 |