Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYGN | 4.33▼ | -0.30 (-6.48%) | 4.665 | 4.215 | 1,191,759 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| MYPS | 0.5916▲ | +0.0016 (+0.27%) | 0.6733 | 0.5801 | 576,176 |
| MYRG | 445.72▲ | +20.64 (+4.86%) | 449.995 | 425.00 | 198,966 |
| MZTI | 111.61▲ | +2.15 (+1.96%) | 111.82 | 108.865 | 265,552 |
| NAAS | 2.95▼ | -0.04 (-1.34%) | 3.09 | 2.80 | 4,941 |
| NABL | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.0406 | 1,217,533 |
| NAIL | 43.02▼ | -0.96 (-2.18%) | 44.58 | 42.55 | 1,332,923 |
| NAK | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.9425 | 4,101,660 |
| NAMM | 2.05▲ | +0.05 (+2.50%) | 2.14 | 1.95 | 939,804 |
| NAVI | 7.97▲ | +0.08 (+1.01%) | 8.00 | 7.86 | 700,941 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 504 |
| NBTB | 48.18▲ | +0.51 (+1.07%) | 48.25 | 47.80 | 220,816 |
| NBXG | 16.18▲ | +0.27 (+1.70%) | 16.24 | 15.99 | 156,392 |
| NCLH | 19.43▲ | +0.37 (+1.94%) | 19.61 | 18.76 | 16,304,421 |
| NCNO | 15.32▲ | +0.58 (+3.93%) | 15.405 | 14.19 | 2,616,603 |
| NCV | 17.20▲ | +0.21 (+1.24%) | 17.3294 | 16.99 | 49,918 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |
| NDSN | 288.21▲ | +2.58 (+0.90%) | 288.87 | 286.00 | 248,595 |
| NE | 46.93▲ | +0.80 (+1.73%) | 47.14 | 45.865 | 729,122 |
| NEOG | 9.10▼ | -0.145 (-1.57%) | 9.3291 | 9.07 | 1,228,389 |
| NEON | 1.19▼ | -0.01 (-0.83%) | 1.2395 | 1.19 | 131,153 |
| NEOV | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.75 | 606,870 |
| NERV | 4.51▼ | -0.11 (-2.38%) | 4.75 | 4.40 | 82,897 |
| NFBK | 14.78▲ | +0.10 (+0.68%) | 14.80 | 14.64 | 197,860 |
| NFG | 77.55▲ | +0.75 (+0.98%) | 78.00 | 76.50 | 553,188 |
| NFJ | 15.18▲ | +0.18 (+1.20%) | 15.24 | 15.025 | 91,324 |
| NFRA | 66.12▲ | +0.475 (+0.72%) | 66.19 | 65.66 | 36,728 |
| NFXS | 19.4479▲ | +0.2463 (+1.28%) | 19.61 | 19.11 | 12,177 |
| NGEN | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.85 | 676,498 |
| NGVT | 71.98▲ | +1.06 (+1.49%) | 73.195 | 70.65 | 143,836 |
| NHS | 6.33 | +0.00 (+0.00%) | 6.3553 | 6.31 | 93,257 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NI | 47.21▲ | +0.59 (+1.27%) | 47.32 | 46.80 | 2,344,089 |
| NICM | 6.15▼ | -0.03 (-0.49%) | 6.30 | 5.9711 | 12,463 |
| NIO | 5.21▼ | -0.02 (-0.38%) | 5.325 | 5.14 | 22,514,450 |
| NIOG | 13.7534▼ | -0.2005 (-1.44%) | 14.40 | 13.54 | 27,927 |
| NIQ | 8.27▲ | +0.11 (+1.35%) | 8.335 | 8.02 | 892,789 |
| NITE | 37.45▼ | -0.039 (-0.10%) | 37.45 | 37.45 | 200 |
| NIXT | 31.752▲ | +0.2671 (+0.85%) | 31.805 | 31.752 | 931 |
| NKLR | 5.23▼ | -0.01 (-0.19%) | 5.42 | 5.135 | 256,042 |
| NKSH | 36.33▲ | +0.24 (+0.67%) | 36.72 | 35.5601 | 18,832 |
| NKTR | 59.38▲ | +0.17 (+0.29%) | 60.75 | 58.88 | 526,161 |
| NLR | 121.95▲ | +1.01 (+0.84%) | 123.215 | 120.79 | 275,803 |
| NMAI | 13.88▲ | +0.17 (+1.24%) | 13.8904 | 13.6691 | 70,561 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NMG | 1.54▲ | +0.02 (+1.32%) | 1.545 | 1.485 | 622,184 |
| NMI | 11.12▲ | +0.06 (+0.54%) | 11.25 | 11.05 | 14,793 |
| NMIH | 37.05▲ | +0.31 (+0.84%) | 37.29 | 36.75 | 350,710 |
| NMRA | 1.78 | +0.00 (+0.00%) | 1.84 | 1.76 | 718,948 |
| NMRK | 15.18▲ | +0.37 (+2.50%) | 15.365 | 14.8127 | 926,467 |
| NN | 21.50▼ | -1.28 (-5.62%) | 23.22 | 21.47 | 1,803,936 |
| NNDM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 1,652,698 |
| NNE | 23.18▼ | -0.37 (-1.57%) | 24.32 | 22.90 | 1,903,759 |
| NNN | 46.59▲ | +0.48 (+1.04%) | 46.62 | 46.25 | 1,284,961 |
| NNOX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.705 | 667,474 |
| NODK | 15.56▲ | +0.10 (+0.65%) | 15.64 | 15.56 | 11,682 |
| NOMD | 10.43▲ | +0.06 (+0.58%) | 10.55 | 10.419 | 843,171 |
| NOV | 21.13▲ | +0.01 (+0.05%) | 21.37 | 20.875 | 1,911,420 |
| NOWL | 4.75▼ | -0.10 (-2.06%) | 4.89 | 4.40 | 15,143,438 |
| NPCT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.95 | 70,170 |
| NPWR | 1.70▼ | -0.02 (-1.16%) | 1.795 | 1.69 | 453,035 |
| NRC | 18.79 | +0.00 (+0.00%) | 19.53 | 18.49 | 87,271 |
| NRDS | 8.50▲ | +0.12 (+1.43%) | 8.55 | 8.35 | 673,411 |
| NRK | 10.62▼ | -0.01 (-0.09%) | 10.635 | 10.58 | 179,681 |
| NSA | 45.72▲ | +0.21 (+0.46%) | 46.085 | 45.425 | 433,987 |
| NSRX | 2.88▼ | -0.29 (-9.15%) | 3.2418 | 2.88 | 42,182 |
| NTAP | 161.61▲ | +1.14 (+0.71%) | 163.06 | 156.41 | 1,774,596 |
| NTIP | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 59,711 |
| NTNX | 49.31▲ | +0.10 (+0.20%) | 49.505 | 47.5901 | 2,183,110 |
| NTRA | 212.07▼ | -7.16 (-3.27%) | 223.71 | 208.794 | 804,090 |
| NTRB | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.35 | 6,289 |
| NU | 12.19▲ | +0.10 (+0.83%) | 12.29 | 12.015 | 33,941,254 |
| NUCL | 9.73▲ | +0.33 (+3.51%) | 9.94 | 9.3913 | 221,855 |
| NUE | 266.35▲ | +5.45 (+2.09%) | 268.80 | 264.35 | 894,094 |
| NUGY | 14.5279▼ | -0.0673 (-0.46%) | 14.55 | 14.44 | 15,209 |
| NUHY | 21.385▲ | +0.005 (+0.02%) | 21.40 | 21.37 | 7,579 |
| NUKZ | 68.31▲ | +1.07 (+1.59%) | 68.70 | 67.51 | 89,795 |
| NUTX | 144.40▼ | -2.61 (-1.78%) | 150.00 | 141.19 | 86,864 |
| NUV | 9.11▼ | -0.03 (-0.33%) | 9.14 | 9.10 | 334,146 |
| NVCR | 17.78▲ | +0.07 (+0.40%) | 18.05 | 17.246 | 990,221 |
| NVCT | 10.71▲ | +0.20 (+1.90%) | 10.795 | 10.1144 | 69,095 |
| NVDA | 205.19▲ | +0.32 (+0.16%) | 207.07 | 203.4385 | 112,345,314 |
| NVDS | 22.1056▼ | -0.0544 (-0.25%) | 22.33 | 21.82 | 281,286 |
| NVDY | 12.90▲ | +0.01 (+0.08%) | 13.00 | 12.81 | 2,209,606 |
| NVIR | 39.1266▲ | +0.2896 (+0.75%) | 39.1266 | 39.041 | 469 |
| NVOH | 24.405▼ | -0.0558 (-0.23%) | 24.63 | 23.60 | 1,910 |
| NVS | 153.07▼ | -0.85 (-0.55%) | 154.22 | 152.855 | 1,044,096 |
| NVST | 24.60▲ | +0.10 (+0.41%) | 24.755 | 24.19 | 2,171,511 |
| NVYY | 13.0654▼ | -0.086 (-0.65%) | 13.0899 | 12.9901 | 80,369 |
| NWBI | 14.795▲ | +0.215 (+1.47%) | 14.80 | 14.60 | 742,511 |
| NXE | 9.85▲ | +0.10 (+1.03%) | 10.01 | 9.675 | 3,459,556 |
| NXPL | 6.18▼ | -0.46 (-6.93%) | 7.0677 | 6.12 | 15,509 |
| NYC | 7.78▲ | +0.33 (+4.43%) | 8.00 | 7.31 | 14,742 |
| OACP | 22.71▼ | -0.02 (-0.09%) | 22.75 | 22.68 | 28,874 |
| OARK | 30.3682▲ | +0.147 (+0.49%) | 30.46 | 30.225 | 7,699 |
| OBAI | 0.5428▼ | -0.0103 (-1.86%) | 0.57 | 0.5291 | 280,389 |