Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLDR | 38.7345▲ | +0.3005 (+0.78%) | 38.77 | 38.7345 | 588 |
| PLNT | 52.57▲ | +0.52 (+1.00%) | 53.04 | 50.68 | 1,646,216 |
| PLOW | 44.97▲ | +0.77 (+1.74%) | 45.165 | 44.13 | 151,991 |
| PLPC | 376.89▲ | +19.07 (+5.33%) | 378.56 | 361.52 | 81,790 |
| PLRZ | 16.07▲ | +0.815 (+5.34%) | 16.6237 | 15.00 | 36,223 |
| PLSE | 26.00▲ | +0.11 (+0.42%) | 26.51 | 25.6274 | 182,665 |
| PLTG | 13.03▼ | -0.10 (-0.76%) | 13.455 | 12.48 | 187,970 |
| PLTR | 136.60▼ | -0.28 (-0.20%) | 138.68 | 133.30 | 31,506,483 |
| PLXS | 272.91▲ | +7.19 (+2.71%) | 274.98 | 270.281 | 184,924 |
| PMCB | 0.7856▼ | -0.0244 (-3.01%) | 0.8105 | 0.7702 | 125,191 |
| PMIO | 50.8255▲ | +0.1679 (+0.33%) | 50.8382 | 50.79 | 3,162 |
| PMO | 10.32▲ | +0.07 (+0.68%) | 10.39 | 10.29 | 45,295 |
| PMTS | 17.91▲ | +0.73 (+4.25%) | 17.94 | 17.08 | 30,868 |
| PMVP | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.22 | 248,587 |
| PNC | 220.81▲ | +1.58 (+0.72%) | 222.25 | 219.25 | 900,391 |
| PNRG | 249.49▼ | -9.75 (-3.76%) | 263.105 | 247.30 | 34,084 |
| PNTG | 33.92 | +0.00 (+0.00%) | 34.58 | 33.22 | 142,593 |
| PNW | 102.83▼ | -0.11 (-0.11%) | 103.42 | 102.24 | 873,128 |
| POOL | 182.35▼ | -2.29 (-1.24%) | 185.59 | 181.26 | 667,512 |
| POR | 49.84▲ | +0.02 (+0.04%) | 50.00 | 49.565 | 535,550 |
| POWA | 87.0991▼ | -0.0465 (-0.05%) | 87.15 | 86.885 | 2,933 |
| POWL | 291.97▲ | +12.75 (+4.57%) | 292.99 | 281.6505 | 485,207 |
| PPT | 3.44▲ | +0.01 (+0.29%) | 3.46 | 3.44 | 76,714 |
| PQJL | 31.01▲ | +0.045 (+0.15%) | 31.04 | 31.01 | 6,830 |
| PQOC | 31.065▲ | +0.11 (+0.36%) | 31.09 | 31.065 | 4,713 |
| PR | 19.63▼ | -0.81 (-3.96%) | 20.385 | 19.575 | 8,108,309 |
| PRA | 24.63▲ | +0.01 (+0.04%) | 24.685 | 24.61 | 596,382 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 100 |
| PREF | 19.01▲ | +0.04 (+0.21%) | 19.02 | 18.9934 | 163,159 |
| PRF | 53.51▲ | +0.30 (+0.56%) | 53.58 | 53.365 | 354,980 |
| PRFZ | 51.96▲ | +0.776 (+1.52%) | 52.00 | 51.58 | 146,938 |
| PRGS | 29.49▼ | -0.29 (-0.97%) | 29.88 | 29.11 | 435,692 |
| PRHI | 0.695▼ | -0.0272 (-3.77%) | 0.73 | 0.687 | 11,533 |
| PRI | 278.59▼ | -1.16 (-0.41%) | 281.19 | 277.745 | 80,604 |
| PRKS | 37.40▲ | +0.62 (+1.69%) | 37.53 | 36.09 | 527,788 |
| PRLD | 4.09▼ | -0.18 (-4.22%) | 4.31 | 4.03 | 311,036 |
| PRQR | 1.57▲ | +0.01 (+0.64%) | 1.64 | 1.539 | 440,643 |
| PRSU | 44.38▲ | +0.06 (+0.14%) | 45.13 | 44.31 | 121,687 |
| PRTH | 5.90▲ | +0.17 (+2.97%) | 5.92 | 5.70 | 170,217 |
| PRU | 102.62▼ | -1.50 (-1.44%) | 103.4999 | 102.48 | 1,400,791 |
| PSCC | 32.7107▼ | -0.2743 (-0.83%) | 32.94 | 32.70 | 3,971 |
| PSCE | 61.8697▼ | -0.8656 (-1.38%) | 63.565 | 61.8697 | 29,818 |
| PSHG | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.665 | 37,968 |
| PSIL | 21.11▼ | -0.02 (-0.09%) | 21.13 | 20.67 | 43,240 |
| PSLV | 24.74▲ | +0.50 (+2.06%) | 24.77 | 24.36 | 5,354,926 |
| PSP | 61.20▲ | +0.60 (+0.99%) | 61.63 | 60.87 | 25,465 |
| PSQ | 25.56▼ | -0.45 (-1.73%) | 25.78 | 25.52 | 5,129,545 |
| PSQA | 20.65▼ | -0.001 (+0.00%) | 20.70 | 20.60 | 54,435 |
| PSQH | 0.6017▲ | +0.0106 (+1.79%) | 0.64 | 0.5862 | 242,425 |
| PSTP | 36.62▲ | +0.0749 (+0.20%) | 36.70 | 36.62 | 6,080 |
| PTGX | 99.98▲ | +0.79 (+0.80%) | 100.785 | 97.9264 | 341,929 |
| PTIN | 36.6392▲ | +0.6864 (+1.91%) | 36.655 | 36.4601 | 5,869 |
| PTLE | 5.00▲ | +0.02 (+0.40%) | 5.01 | 4.90 | 7,661 |
| PTLO | 3.98▼ | -0.05 (-1.24%) | 4.13 | 3.955 | 1,470,063 |
| PTNQ | 88.15▲ | +1.72 (+1.99%) | 88.15 | 87.263 | 20,927 |
| PULM | 1.34 | +0.00 (+0.00%) | 1.35 | 1.30 | 18,087 |
| PULT | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.3915 | 7,352 |
| PUMP | 16.87▼ | -0.08 (-0.47%) | 17.31 | 16.63 | 3,220,275 |
| PVLA | 117.59▲ | +3.60 (+3.16%) | 117.61 | 114.045 | 125,434 |
| PWP | 18.97▲ | +0.29 (+1.55%) | 19.155 | 18.67 | 735,951 |
| PWR | 742.18▲ | +18.74 (+2.59%) | 748.69 | 728.8701 | 749,277 |
| PXED | 29.94▼ | -0.07 (-0.23%) | 31.405 | 29.49 | 63,138 |
| PXH | 29.19▲ | +0.54 (+1.88%) | 29.26 | 29.0297 | 133,816 |
| PZG | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.29 | 403,075 |
| PZIV | 28.1808▲ | +0.3464 (+1.24%) | 28.30 | 28.115 | 5,632 |
| QALT | 26.215▲ | +0.11 (+0.42%) | 26.24 | 26.11 | 6,256 |
| QBIG | 42.162▲ | +0.1574 (+0.37%) | 42.37 | 42.0199 | 3,427 |
| QCRH | 92.49▲ | +1.61 (+1.77%) | 92.805 | 90.99 | 64,517 |
| QDEF | 87.7701▲ | +0.0326 (+0.04%) | 88.0468 | 87.68 | 4,478 |
| QDF | 89.11▲ | +0.324 (+0.36%) | 89.3245 | 88.95 | 15,298 |
| QDPL | 45.95▲ | +0.24 (+0.53%) | 46.0516 | 45.7738 | 105,358 |
| QEFA | 98.38▲ | +0.70 (+0.72%) | 98.39 | 97.7601 | 20,704 |
| QEMM | 81.9299▲ | +2.7267 (+3.44%) | 81.95 | 81.54 | 1,165 |
| QGEN | 35.54▲ | +0.37 (+1.05%) | 35.551 | 35.09 | 1,305,637 |
| QGRW | 66.38▲ | +1.03 (+1.58%) | 66.53 | 65.94 | 208,992 |
| QID | 14.16▼ | -0.51 (-3.48%) | 14.40 | 14.11 | 15,575,594 |
| QINT | 70.753▲ | +0.9753 (+1.40%) | 70.8985 | 70.62 | 17,377 |
| QLYS | 102.31▼ | -0.06 (-0.06%) | 103.54 | 99.695 | 431,892 |
| QQQD | 12.29▼ | -0.05 (-0.41%) | 12.3651 | 12.265 | 87,572 |
| QQQP | 230.5309▲ | +6.3637 (+2.84%) | 230.5309 | 228.11 | 1,644 |
| QRFT | 69.8282▲ | +0.645 (+0.93%) | 69.8282 | 69.705 | 1,136 |
| QSU | 19.78▲ | +2.25 (+12.84%) | 21.0001 | 18.07 | 108,231 |
| QTRX | 2.68▼ | -0.01 (-0.37%) | 2.82 | 2.655 | 797,040 |
| QUAD | 7.26▲ | +0.05 (+0.69%) | 7.27 | 7.10 | 115,234 |
| QUSA | 18.6351▼ | -0.1549 (-0.82%) | 18.70 | 18.565 | 9,005 |
| QVML | 44.3329▲ | +0.2837 (+0.64%) | 44.34 | 44.245 | 4,086 |
| R | 248.71▲ | +4.71 (+1.93%) | 250.33 | 243.80 | 184,714 |
| RAAQ | 11.71▼ | -0.01 (-0.09%) | 11.9699 | 11.43 | 207,630 |
| RAIL | 8.01▲ | +0.14 (+1.78%) | 8.12 | 7.73 | 92,819 |
| RAL | 62.06▲ | +0.51 (+0.83%) | 62.95 | 61.41 | 1,015,253 |
| RAUS | 29.3148▲ | +0.189 (+0.65%) | 29.37 | 29.26 | 4,957 |
| RAVI | 75.3768▼ | -0.0011 (+0.00%) | 75.39 | 75.3501 | 27,127 |
| RBNE | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 243,437 |
| RCON | 0.60 | +0.00 (+0.00%) | 0.6166 | 0.5977 | 14,404 |
| RDCM | 14.66▲ | +0.11 (+0.76%) | 14.87 | 14.50 | 129,903 |
| RDNT | 54.12▼ | -0.28 (-0.51%) | 55.20 | 53.78 | 529,271 |
| RDTY | 38.3842▲ | +0.5842 (+1.55%) | 38.45 | 38.03 | 4,979 |
| REAX | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.75 | 2,956,005 |
| REBN | 2.16▼ | -0.05 (-2.26%) | 2.275 | 2.04 | 30,843 |
| RECS | 43.35▲ | +0.09 (+0.21%) | 43.46 | 43.27 | 348,426 |