Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NODK | 15.91▼ | -0.10 (-0.62%) | 16.255 | 15.8501 | 19,570 |
| NOMA | 2.98▼ | -0.08 (-2.61%) | 3.2401 | 2.98 | 5,702 |
| NORW | 33.585▲ | +0.494 (+1.49%) | 33.68 | 33.25 | 65,886 |
| NOVT | 148.71▼ | -0.96 (-0.64%) | 150.00 | 144.04 | 338,273 |
| NOW | 103.24▼ | -0.77 (-0.74%) | 105.83 | 102.64 | 16,204,456 |
| NOWL | 4.64▼ | -0.07 (-1.49%) | 4.8692 | 4.59 | 12,022,565 |
| NPB | 18.79▼ | -0.37 (-1.93%) | 19.24 | 18.58 | 81,446 |
| NPCE | 16.08▼ | -0.39 (-2.37%) | 16.49 | 15.85 | 88,260 |
| NRDS | 9.26▼ | -0.22 (-2.32%) | 9.525 | 9.17 | 474,393 |
| NRDY | 0.8308▼ | -0.0192 (-2.26%) | 0.8411 | 0.8116 | 542,706 |
| NRGV | 3.08▲ | +0.04 (+1.32%) | 3.11 | 2.90 | 2,939,870 |
| NSP | 49.55▲ | +0.07 (+0.14%) | 50.55 | 48.13 | 387,980 |
| NSSC | 36.12▼ | -0.55 (-1.50%) | 36.88 | 36.09 | 233,176 |
| NTB | 61.37▼ | -1.07 (-1.71%) | 62.36 | 61.02 | 138,347 |
| NTGR | 22.43 | +0.00 (+0.00%) | 22.685 | 21.8888 | 238,213 |
| NTHI | 3.46▲ | +0.21 (+6.46%) | 3.5807 | 3.11 | 70,928 |
| NTLA | 11.375▼ | -0.485 (-4.09%) | 11.835 | 11.35 | 4,318,257 |
| NTNX | 55.08▼ | -0.77 (-1.38%) | 56.29 | 54.43 | 1,957,584 |
| NTR | 67.28▲ | +0.18 (+0.27%) | 68.08 | 66.97 | 1,480,733 |
| NTRA | 271.39▲ | +1.56 (+0.58%) | 272.27 | 262.00 | 1,004,153 |
| NTST | 22.26▲ | +0.12 (+0.54%) | 22.47 | 22.09 | 1,501,548 |
| NUAI | 4.075▲ | +0.09 (+2.26%) | 4.17 | 3.73 | 5,436,237 |
| NUG | 9.1286▼ | -0.3514 (-3.71%) | 9.33 | 8.99 | 9,550 |
| NUKX | 34.4786▲ | +0.0955 (+0.28%) | 34.63 | 33.5458 | 4,145 |
| NUS | 5.24▼ | -0.15 (-2.78%) | 5.4154 | 5.20 | 456,868 |
| NUV | 9.13▼ | -0.05 (-0.54%) | 9.17 | 9.13 | 284,818 |
| NVAX | 8.21▼ | -0.03 (-0.36%) | 8.29 | 8.055 | 2,183,298 |
| NVCR | 15.92▼ | -0.50 (-3.05%) | 16.5199 | 15.84 | 829,311 |
| NVG | 12.67▼ | -0.03 (-0.24%) | 12.70 | 12.655 | 332,862 |
| NVOX | 17.46▼ | -0.88 (-4.80%) | 18.16 | 17.445 | 255,219 |
| NVST | 26.74▼ | -0.25 (-0.93%) | 27.31 | 26.61 | 1,508,654 |
| NVTS | 11.46▼ | -0.295 (-2.51%) | 12.065 | 10.74 | 13,176,617 |
| NVVE | 7.83▼ | -0.55 (-6.56%) | 11.17 | 6.65 | 1,576,801 |
| NWE | 72.06▼ | -1.21 (-1.65%) | 74.11 | 71.885 | 331,104 |
| NWFL | 31.33▼ | -0.53 (-1.66%) | 32.015 | 31.16 | 25,513 |
| NWL | 5.23▼ | -0.20 (-3.68%) | 5.54 | 5.07 | 9,639,061 |
| NWS | 32.42▼ | -0.12 (-0.37%) | 32.91 | 32.19 | 1,013,115 |
| NWTG | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.02 | 38,525 |
| NX | 18.17▼ | -0.39 (-2.10%) | 18.62 | 17.89 | 238,558 |
| NXGL | 0.4714▲ | +0.0383 (+8.84%) | 0.4898 | 0.4301 | 188,828 |
| NXP | 14.45▼ | -0.01 (-0.07%) | 14.4899 | 14.36 | 84,626 |
| NXPI | 266.53▼ | -4.13 (-1.53%) | 271.09 | 258.539 | 2,897,825 |
| NXTE | 46.1559▼ | -0.4083 (-0.88%) | 46.57 | 45.52 | 3,382 |
| NXTG | 144.29▼ | -0.2978 (-0.21%) | 144.8099 | 141.62 | 11,575 |
| NYF | 53.45 | +0.00 (+0.00%) | 53.50 | 53.38 | 93,566 |
| NYSX | 121.4544▼ | -1.4594 (-1.19%) | 122.25 | 120.67 | 2,704 |
| NYT | 75.93▼ | -0.78 (-1.02%) | 77.22 | 75.05 | 914,979 |
| OAIM | 45.7342▼ | -0.2841 (-0.62%) | 45.895 | 45.50 | 12,728 |
| OAKG | 25.5876▼ | -0.1954 (-0.76%) | 25.72 | 25.55 | 1,779 |
| OAKM | 29.27▼ | -0.29 (-0.98%) | 29.6899 | 29.24 | 131,993 |
| OALC | 39.8012▼ | -0.328 (-0.82%) | 40.06 | 39.67 | 15,782 |
| OBT | 37.56▼ | -0.92 (-2.39%) | 38.57 | 37.21 | 56,079 |
| OCUL | 8.97▼ | -0.195 (-2.13%) | 9.215 | 8.8101 | 1,878,912 |
| ODC | 97.21▼ | -4.77 (-4.68%) | 103.50 | 96.88 | 90,716 |
| ODFL | 233.84▼ | -3.31 (-1.40%) | 238.505 | 233.19 | 1,300,757 |
| ODTX | 17.61▲ | +0.55 (+3.22%) | 18.13 | 16.92 | 218,430 |
| OEC | 6.85▲ | +0.18 (+2.70%) | 6.965 | 6.58 | 447,868 |
| OFG | 50.07▼ | -1.10 (-2.15%) | 50.96 | 49.81 | 200,817 |
| OFRM | 18.17▼ | -0.17 (-0.93%) | 19.25 | 17.97 | 307,554 |
| OGE | 48.70▼ | -0.62 (-1.26%) | 50.26 | 48.56 | 1,020,298 |
| OIH | 378.99▲ | +1.90 (+0.50%) | 379.89 | 372.65 | 243,551 |
| OII | 42.28▼ | -0.02 (-0.05%) | 42.9399 | 41.42 | 434,617 |
| OILT | 29.2308▲ | +0.5056 (+1.76%) | 29.2308 | 28.9601 | 1,699 |
| OLLI | 66.51▼ | -0.45 (-0.67%) | 69.125 | 66.27 | 1,794,993 |
| OLN | 21.99▲ | +0.01 (+0.05%) | 22.3897 | 21.80 | 1,826,560 |
| OMAH | 19.06▼ | -0.09 (-0.47%) | 19.20 | 19.00 | 643,817 |
| OMER | 9.69▲ | +0.47 (+5.10%) | 9.915 | 9.12 | 1,194,025 |
| OMH | 0.2493▼ | -0.0257 (-9.35%) | 0.2591 | 0.245 | 143,107 |
| OMSE | 4.36▼ | -0.08 (-1.80%) | 4.37 | 4.30 | 15,779 |
| ON | 87.37▼ | -0.75 (-0.85%) | 90.00 | 83.3501 | 9,585,175 |
| OND | 33.9595▼ | -0.731 (-2.11%) | 33.9595 | 33.9595 | 158 |
| ONIT | 40.81▼ | -0.69 (-1.66%) | 41.6763 | 40.40 | 31,498 |
| ONL | 2.63▼ | -0.05 (-1.87%) | 2.705 | 2.61 | 209,474 |
| ONON | 37.20▼ | -1.00 (-2.62%) | 38.35 | 37.05 | 2,409,904 |
| OOMA | 20.67▼ | -0.16 (-0.77%) | 21.18 | 20.511 | 222,433 |
| OPAL | 2.53▲ | +0.03 (+1.20%) | 2.5399 | 2.455 | 175,100 |
| OPBK | 14.98▼ | -0.30 (-1.96%) | 15.39 | 14.92 | 38,654 |
| OPFI | 9.38▼ | -0.01 (-0.11%) | 9.54 | 9.25 | 428,062 |
| OPK | 1.19 | +0.00 (+0.00%) | 1.22 | 1.18 | 1,753,203 |
| OPP | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.65 | 46,950 |
| OPRX | 6.69▲ | +0.04 (+0.60%) | 6.72 | 6.51 | 272,717 |
| OPXS | 12.76▼ | -0.30 (-2.30%) | 13.35 | 12.335 | 19,850 |
| OPY | 109.13▼ | -3.17 (-2.82%) | 111.85 | 107.3402 | 72,119 |
| ORLY | 86.05▼ | -0.20 (-0.23%) | 88.084 | 85.28 | 6,264,508 |
| OSCR | 29.10▲ | +0.24 (+0.83%) | 29.18 | 28.00 | 3,324,778 |
| OSEA | 29.65▼ | -0.26 (-0.87%) | 29.83 | 29.65 | 29,595 |
| OSG | 6.11▲ | +0.01 (+0.16%) | 6.265 | 6.06 | 299,755 |
| OSTX | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 453,294 |
| OSW | 26.41▼ | -0.22 (-0.83%) | 26.85 | 26.20 | 661,152 |
| OTEX | 23.27▼ | -0.15 (-0.64%) | 23.40 | 22.94 | 1,090,244 |
| OTLK | 1.39▼ | -0.07 (-4.79%) | 1.4405 | 1.32 | 9,523,368 |
| OTLY | 10.04▲ | +0.04 (+0.40%) | 10.31 | 9.70 | 60,504 |
| OUSA | 59.83▼ | -0.41 (-0.68%) | 60.5134 | 59.76 | 17,663 |
| OWLS | 5.55▼ | -0.09 (-1.60%) | 5.6376 | 5.45 | 13,909 |
| OWNS | 17.195▲ | +0.02 (+0.12%) | 17.21 | 17.1901 | 8,431 |
| OXM | 40.43▼ | -0.69 (-1.68%) | 40.90 | 39.0101 | 347,807 |
| OXY | 54.86▲ | +1.21 (+2.26%) | 55.16 | 54.005 | 6,880,243 |
| OZEM | 32.3684▼ | -0.4715 (-1.44%) | 32.4999 | 31.79 | 14,462 |
| P | 69.38▲ | +1.01 (+1.48%) | 70.46 | 65.77 | 1,960,908 |
| PAAS | 41.77▼ | -0.21 (-0.50%) | 42.225 | 40.76 | 3,235,648 |