Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFOX | 81.19▲ | +0.452 (+0.56%) | 81.4797 | 80.90 | 18,605 |
| UFPT | 275.47▼ | -2.52 (-0.91%) | 278.75 | 273.00 | 111,179 |
| UG | 7.14▼ | -0.02 (-0.28%) | 7.1991 | 7.08 | 5,811 |
| UGL | 49.08▲ | +0.29 (+0.59%) | 49.38 | 48.53 | 1,855,022 |
| UGLD | 21.37▲ | +0.10 (+0.47%) | 21.415 | 21.37 | 46,311 |
| UHT | 40.74▼ | -0.38 (-0.92%) | 41.2999 | 40.55 | 60,037 |
| ULE | 12.5901▼ | -0.0349 (-0.28%) | 12.62 | 12.58 | 2,667 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.24 | 51,025 |
| UMI | 59.8784▼ | -0.4126 (-0.68%) | 62.33 | 59.79 | 12,238 |
| UPB | 5.48▼ | -0.33 (-5.68%) | 5.81 | 5.455 | 421,157 |
| UPRO | 143.97▼ | -2.02 (-1.38%) | 145.719 | 143.28 | 1,372,991 |
| UPST | 25.28▼ | -0.82 (-3.14%) | 26.19 | 25.19 | 2,915,573 |
| UPW | 19.5748▼ | -0.4752 (-2.37%) | 20.26 | 19.545 | 13,067 |
| UPWK | 8.615▼ | -0.085 (-0.98%) | 8.75 | 8.48 | 2,335,092 |
| URBN | 75.91▼ | -1.10 (-1.43%) | 77.00 | 75.20 | 637,002 |
| URGN | 41.74▼ | -0.90 (-2.11%) | 43.25 | 41.09 | 537,097 |
| URNJ | 22.08▼ | -0.25 (-1.12%) | 22.45 | 21.88 | 252,926 |
| USAR | 15.40▼ | -0.31 (-1.97%) | 15.84 | 15.29 | 7,480,238 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.845 | 4.62 | 2,490,147 |
| USD | 78.80▲ | +0.37 (+0.47%) | 80.55 | 78.13 | 363,734 |
| USDE | 6.12▼ | -1.32 (-17.74%) | 7.10 | 5.90 | 3,017,955 |
| USNA | 14.90▼ | -0.37 (-2.42%) | 15.3666 | 14.86 | 163,589 |
| USSG | 70.56▼ | -0.38 (-0.54%) | 70.80 | 70.41 | 6,775 |
| USXF | 66.00▼ | -0.40 (-0.60%) | 66.45 | 65.9877 | 27,375 |
| UTSI | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.27 | 3,626 |
| UZX | 0.0807▼ | -0.0158 (-16.37%) | 0.0848 | 0.0717 | 10,880,003 |
| VBCC | 74.405▼ | -0.03 (-0.04%) | 74.42 | 74.38 | 10,272 |
| VBCD | 73.83▼ | -0.0476 (-0.06%) | 73.865 | 73.80 | 9,212 |
| VBCI | 72.50▼ | -0.01 (-0.01%) | 72.515 | 72.41 | 1,528 |
| VBND | 42.335▼ | -0.05 (-0.12%) | 42.37 | 42.29 | 12,713 |
| VBR | 240.85▼ | -0.81 (-0.34%) | 242.03 | 240.42 | 180,692 |
| VELO | 9.82▼ | -0.17 (-1.70%) | 10.205 | 9.66 | 877,229 |
| VERI | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.065 | 2,720,089 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 532,983 |
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VGT | 118.79▼ | -0.38 (-0.32%) | 119.59 | 118.585 | 2,372,788 |
| VINP | 9.31▼ | -0.03 (-0.32%) | 9.35 | 9.26 | 27,339 |
| VITL | 10.01▼ | -0.02 (-0.20%) | 10.03 | 9.76 | 992,796 |
| VIVO | 3.76▼ | -0.14 (-3.59%) | 3.96 | 3.74 | 233,675 |
| VLGEA | 44.09▼ | -0.47 (-1.05%) | 44.675 | 43.70 | 33,697 |
| VLN | 1.59▼ | -0.03 (-1.85%) | 1.6199 | 1.56 | 598,385 |
| VMET | 9.48▼ | -0.09 (-0.94%) | 9.605 | 9.22 | 263,171 |
| VNET | 5.96▼ | -0.20 (-3.25%) | 6.12 | 5.935 | 2,837,081 |
| VOE | 203.88▼ | -0.72 (-0.35%) | 204.65 | 203.39 | 196,867 |
| VONE | 342.5018▼ | -1.7482 (-0.51%) | 344.36 | 342.13 | 43,748 |
| VONG | 124.13▼ | -0.68 (-0.54%) | 124.89 | 123.9301 | 631,069 |
| VOOG | 82.71▼ | -0.45 (-0.54%) | 83.17 | 82.535 | 782,524 |
| VOTE | 89.2674▼ | -0.4616 (-0.51%) | 89.52 | 89.22 | 13,856 |
| VRAI | 28.757▲ | +0.1371 (+0.48%) | 28.757 | 28.67 | 496 |
| VRCA | 4.58▼ | -0.20 (-4.18%) | 4.77 | 4.5138 | 46,439 |
| VRSN | 297.26▼ | -1.34 (-0.45%) | 299.38 | 294.28 | 486,928 |
| VRTX | 514.63▼ | -4.88 (-0.94%) | 519.94 | 511.001 | 811,462 |
| VSHY | 21.565▼ | -0.065 (-0.30%) | 21.59 | 21.565 | 629 |
| VSS | 155.79▼ | -0.72 (-0.46%) | 156.13 | 155.28 | 155,154 |
| VSTL | 21.15▲ | +0.25 (+1.20%) | 21.515 | 20.75 | 58,665 |
| VTG | 73.08▼ | -0.099 (-0.14%) | 73.16 | 73.0723 | 34,640 |
| VTRS | 16.66 | +0.00 (+0.00%) | 16.67 | 16.38 | 4,536,394 |
| VTVT | 30.45▼ | -0.99 (-3.15%) | 31.84 | 29.90 | 44,763 |
| VTWV | 192.6824▼ | -0.8976 (-0.46%) | 193.90 | 192.32 | 16,870 |
| VUZI | 2.54▲ | +0.055 (+2.21%) | 2.55 | 2.47 | 502,926 |
| VZLA | 3.76▼ | -0.03 (-0.79%) | 3.81 | 3.62 | 3,752,579 |
| WALD | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.075 | 151,178 |
| WARP | 19.8171▼ | -0.1629 (-0.82%) | 20.00 | 19.60 | 28,678 |
| WAVE | 5.84▲ | +0.225 (+4.01%) | 5.94 | 5.55 | 9,290 |
| WBIF | 35.94▼ | -0.2824 (-0.78%) | 35.94 | 35.94 | 1,122 |
| WBIG | 26.3939▼ | -0.196 (-0.74%) | 26.49 | 26.3939 | 1,429 |
| WBIL | 39.4371▼ | -0.2062 (-0.52%) | 39.5501 | 39.4371 | 802 |
| WCLD | 41.17▼ | -0.08 (-0.19%) | 41.83 | 40.56 | 372,641 |
| WCME | 18.7181▼ | -0.1159 (-0.62%) | 18.83 | 18.68 | 5,068 |
| WCMI | 19.28▼ | -0.10 (-0.52%) | 19.36 | 19.225 | 593,674 |
| WCPB | 24.72▼ | -0.0054 (-0.02%) | 24.76 | 24.6865 | 26,820 |
| WCT | 7.52▲ | +0.50 (+7.12%) | 8.2687 | 6.69 | 1,084,917 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WEBS | 14.387▲ | +0.432 (+3.10%) | 14.445 | 14.01 | 37,006 |
| WEN | 7.46▼ | -0.17 (-2.23%) | 7.71 | 7.44 | 5,079,024 |
| WENC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,818 |
| WEST | 7.84 | +0.00 (+0.00%) | 7.86 | 7.71 | 191,143 |
| WGMI | 43.07▼ | -1.80 (-4.01%) | 44.78 | 42.81 | 374,125 |
| WIP | 39.02▼ | -0.14 (-0.36%) | 39.14 | 39.00 | 21,661 |
| WIX | 82.58▼ | -0.75 (-0.90%) | 84.34 | 81.002 | 851,865 |
| WLFC | 54.31▲ | +0.25 (+0.46%) | 55.83 | 52.81 | 150,748 |
| WLTG | 37.9695▼ | -0.1605 (-0.42%) | 38.09 | 37.93 | 4,548 |
| WMT | 108.10▼ | -0.98 (-0.90%) | 109.24 | 107.87 | 14,191,338 |
| WNTR | 18.55▲ | +0.77 (+4.33%) | 18.94 | 18.195 | 115,374 |
| WNW | 2.35▼ | -0.03 (-1.26%) | 2.4051 | 2.3416 | 430,279 |
| WOLF | 24.02▲ | +0.06 (+0.25%) | 24.40 | 23.25 | 2,057,404 |
| WOMN | 44.7886▼ | -0.2084 (-0.46%) | 44.89 | 44.77 | 563 |
| WPM | 150.02▲ | +0.35 (+0.23%) | 150.42 | 147.24 | 1,321,462 |
| WRAP | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 436,823 |
| WRTH | 25.885▼ | -0.035 (-0.14%) | 25.95 | 25.87 | 26,372 |
| WSC | 18.06▼ | -0.42 (-2.27%) | 18.68 | 17.995 | 1,959,716 |
| WTS | 350.47▼ | -1.46 (-0.41%) | 354.4775 | 348.0401 | 119,481 |
| WVE | 4.46▼ | -0.12 (-2.62%) | 4.58 | 4.40 | 2,286,058 |
| WWJD | 40.07▼ | -0.10 (-0.25%) | 40.07 | 39.8271 | 37,452 |
| WXET | 24.135▲ | +0.37 (+1.56%) | 24.27 | 23.30 | 12,079 |
| WYFI | 16.82▼ | -0.77 (-4.38%) | 17.5855 | 16.61 | 1,363,867 |
| WYY | 11.20▲ | +0.07 (+0.63%) | 11.49 | 10.8225 | 67,455 |
| XAIX | 57.0034▼ | -0.1266 (-0.22%) | 57.24 | 57.00 | 8,467 |
| XBTY | 5.54▼ | -0.085 (-1.51%) | 5.57 | 5.49 | 11,734 |
| XC | 31.735▼ | -0.372 (-1.16%) | 31.84 | 31.7058 | 3,936 |