Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDU | 129.64▼ | -6.72 (-4.93%) | 134.70 | 129.64 | 316,092 |
| NVTS | 22.09▼ | -1.64 (-6.91%) | 23.79 | 21.90 | 21,777,684 |
| NVVE | 0.358▼ | -0.0294 (-7.59%) | 0.38 | 0.3578 | 172,619 |
| NXE | 10.62▲ | +0.08 (+0.76%) | 10.86 | 10.46 | 4,297,561 |
| NXG | 58.06▲ | +0.66 (+1.15%) | 58.45 | 57.5025 | 62,344 |
| NXT | 125.62▼ | -0.21 (-0.17%) | 129.73 | 124.50 | 1,625,671 |
| NXTE | 50.9033▼ | -1.0036 (-1.93%) | 51.775 | 50.9033 | 2,243 |
| NYM | 25.0506▲ | +0.0306 (+0.12%) | 25.07 | 25.05 | 72,104 |
| NYT | 73.83▲ | +0.03 (+0.04%) | 74.40 | 72.92 | 978,918 |
| O | 62.17▲ | +0.03 (+0.05%) | 62.549 | 61.76 | 3,483,452 |
| OAKI | 26.0352▲ | +0.0136 (+0.05%) | 26.19 | 26.03 | 5,051 |
| OARK | 31.3703▼ | -0.1625 (-0.52%) | 31.785 | 31.3703 | 9,128 |
| OBK | 49.08▼ | -0.20 (-0.41%) | 50.16 | 48.9601 | 65,002 |
| OCS | 11.45▼ | -0.16 (-1.38%) | 11.65 | 11.095 | 599,776 |
| ODD | 11.40▼ | -0.16 (-1.38%) | 12.00 | 11.11 | 890,755 |
| ODDS | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 414 |
| OEF | 368.69▼ | -2.36 (-0.64%) | 370.81 | 368.38 | 216,238 |
| OFAL | 0.2242▼ | -0.0176 (-7.28%) | 0.2493 | 0.2223 | 572,188 |
| OFIX | 9.41▲ | +0.21 (+2.28%) | 9.41 | 9.20 | 256,837 |
| OFLX | 31.12▲ | +0.16 (+0.52%) | 31.64 | 30.895 | 23,728 |
| OGN | 13.42▼ | -0.02 (-0.15%) | 13.45 | 13.42 | 2,543,715 |
| OI | 9.03▲ | +0.04 (+0.44%) | 9.30 | 8.995 | 1,780,680 |
| OII | 37.31▼ | -0.58 (-1.53%) | 38.18 | 37.12 | 486,808 |
| OIS | 8.00▼ | -0.20 (-2.44%) | 8.19 | 7.925 | 602,151 |
| OKLL | 6.07▼ | -0.72 (-10.60%) | 7.08 | 6.045 | 8,986,538 |
| OKLO | 57.45▼ | -3.29 (-5.42%) | 61.9499 | 57.33 | 7,463,972 |
| OLED | 89.60▼ | -3.37 (-3.62%) | 92.705 | 89.525 | 564,499 |
| OMDA | 17.11▼ | -0.22 (-1.27%) | 17.62 | 16.90 | 663,118 |
| OMF | 57.77▲ | +0.10 (+0.17%) | 58.52 | 57.65 | 454,767 |
| OMSE | 4.135▼ | -0.045 (-1.08%) | 4.25 | 4.11 | 6,413 |
| ONDG | 4.26▼ | -0.28 (-6.17%) | 4.7113 | 4.17 | 1,096,115 |
| ONDS | 9.21▼ | -0.30 (-3.15%) | 9.74 | 9.14 | 50,869,463 |
| ONEQ | 104.08▼ | -1.07 (-1.02%) | 105.615 | 103.89 | 276,130 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| ONL | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.79 | 211,228 |
| ONON | 38.06▼ | -0.63 (-1.63%) | 39.285 | 37.935 | 3,431,278 |
| OPCH | 21.62▲ | +0.39 (+1.84%) | 21.75 | 21.26 | 1,949,859 |
| OPEG | 4.7157▲ | +0.2857 (+6.45%) | 5.24 | 4.61 | 50,642 |
| OPRT | 5.21 | +0.00 (+0.00%) | 5.37 | 5.18 | 381,154 |
| ORBX | 54.00▼ | -2.17 (-3.86%) | 55.54 | 53.03 | 82,446 |
| ORC | 6.68▲ | +0.08 (+1.21%) | 6.71 | 6.63 | 3,121,292 |
| ORCL | 188.33▼ | -4.31 (-2.24%) | 195.30 | 187.67 | 16,695,554 |
| ORCS | 24.3309▲ | +0.5309 (+2.23%) | 24.35 | 23.46 | 80,184 |
| ORCU | 14.01▼ | -0.65 (-4.43%) | 15.05 | 13.88 | 1,147,530 |
| ORIC | 8.31▼ | -0.09 (-1.07%) | 8.49 | 8.085 | 1,151,039 |
| ORKA | 67.71▼ | -1.15 (-1.67%) | 69.60 | 66.68 | 813,191 |
| ORLY | 90.68▲ | +0.42 (+0.47%) | 91.26 | 89.78 | 4,237,937 |
| ORMP | 3.77▼ | -0.07 (-1.82%) | 3.90 | 3.76 | 122,281 |
| OSCR | 28.56▼ | -0.58 (-1.99%) | 29.80 | 28.072 | 4,341,994 |
| OSG | 5.65▼ | -0.11 (-1.91%) | 5.87 | 5.63 | 425,877 |
| OSK | 138.10▲ | +1.45 (+1.06%) | 138.72 | 136.42 | 458,845 |
| OTTR | 89.12▲ | +0.36 (+0.41%) | 90.37 | 88.56 | 162,778 |
| OUSM | 47.21▲ | +0.09 (+0.19%) | 47.4965 | 47.17 | 39,175 |
| OVV | 53.50▼ | -0.81 (-1.49%) | 54.185 | 53.22 | 2,119,778 |
| OWL | 9.84▲ | +0.23 (+2.39%) | 9.96 | 9.63 | 16,905,115 |
| OWNB | 20.8807▼ | -0.3885 (-1.83%) | 21.51 | 20.8807 | 5,383 |
| PAAS | 51.92▲ | +0.95 (+1.86%) | 52.475 | 51.032 | 3,455,657 |
| PACB | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.3209 | 3,673,813 |
| PACS | 35.89▼ | -0.36 (-0.99%) | 36.60 | 35.595 | 542,015 |
| PAGP | 23.69▼ | -0.19 (-0.80%) | 24.00 | 23.615 | 1,260,175 |
| PAGS | 8.98▲ | +0.11 (+1.24%) | 9.035 | 8.895 | 1,699,489 |
| PALD | 14.52▲ | +0.2221 (+1.55%) | 14.71 | 14.41 | 24,849 |
| PANG | 21.8098▼ | -0.7111 (-3.16%) | 22.375 | 21.16 | 47,745 |
| PANW | 279.90▼ | -4.64 (-1.63%) | 283.63 | 275.21 | 4,963,420 |
| PAPI | 26.80▲ | +0.03 (+0.11%) | 26.8594 | 26.745 | 39,681 |
| PAR | 15.49▲ | +0.80 (+5.45%) | 15.85 | 15.12 | 955,902 |
| PASW | 0.174▼ | -0.0059 (-3.28%) | 0.1755 | 0.1649 | 146,019 |
| PATK | 87.13▲ | +0.93 (+1.08%) | 89.365 | 85.30 | 253,492 |
| PAX | 11.62▲ | +0.04 (+0.35%) | 11.78 | 11.58 | 558,220 |
| PAXS | 14.24▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 160,994 |
| PAYS | 7.13▲ | +0.16 (+2.30%) | 7.25 | 6.995 | 551,716 |
| PB | 71.60▲ | +0.44 (+0.62%) | 72.30 | 71.45 | 492,269 |
| PBD | 20.247▼ | -0.32 (-1.56%) | 20.58 | 20.247 | 34,951 |
| PBDC | 27.16▲ | +0.20 (+0.74%) | 27.21 | 27.0252 | 100,285 |
| PBE | 84.12▼ | -0.6626 (-0.78%) | 84.65 | 84.02 | 3,364 |
| PBFS | 16.82▲ | +0.09 (+0.54%) | 16.93 | 16.76 | 13,097 |
| PBJ | 47.8679▼ | -0.2021 (-0.42%) | 48.15 | 47.7494 | 4,110 |
| PBR.A | 15.14▼ | -0.29 (-1.88%) | 15.27 | 15.04 | 6,400,985 |
| PCG | 16.74▲ | +0.16 (+0.97%) | 16.97 | 16.61 | 9,337,771 |
| PCM | 5.59▲ | +0.01 (+0.18%) | 5.59 | 5.565 | 21,747 |
| PCMM | 49.80▼ | -0.01 (-0.02%) | 50.13 | 49.58 | 22,453 |
| PCOR | 41.81▼ | -0.59 (-1.39%) | 42.66 | 40.874 | 1,804,824 |
| PCQ | 8.85▲ | +0.02 (+0.23%) | 8.86 | 8.81 | 85,879 |
| PCVX | 49.31▼ | -0.25 (-0.50%) | 50.30 | 48.89 | 954,763 |
| PDD | 81.59▼ | -1.96 (-2.35%) | 82.34 | 80.82 | 7,211,488 |
| PDFS | 61.50▼ | -3.59 (-5.52%) | 66.13 | 61.32 | 566,313 |
| PDP | 148.292▼ | -0.678 (-0.46%) | 150.55 | 148.292 | 17,077 |
| PDT | 12.88▼ | -0.07 (-0.54%) | 12.97 | 12.85 | 71,911 |
| PEG | 80.88▲ | +0.73 (+0.91%) | 81.655 | 80.32 | 1,302,164 |
| PEN | 318.46▲ | +0.25 (+0.08%) | 319.00 | 317.91 | 279,247 |
| PENG | 60.38▼ | -3.49 (-5.46%) | 66.31 | 60.03 | 2,093,043 |
| PENN | 21.865▲ | +0.025 (+0.11%) | 22.36 | 21.64 | 2,444,196 |
| PEO | 25.05▼ | -0.11 (-0.44%) | 25.20 | 24.9725 | 51,970 |
| PERI | 8.63▲ | +0.07 (+0.82%) | 8.695 | 8.49 | 397,127 |
| PEXL | 74.4477▼ | -0.9833 (-1.30%) | 75.64 | 74.4477 | 1,976 |
| PFFR | 17.75▲ | +0.06 (+0.34%) | 17.795 | 17.67 | 24,346 |
| PFGC | 104.51▲ | +0.41 (+0.39%) | 105.5575 | 103.49 | 1,038,249 |
| PFL | 7.68▲ | +0.01 (+0.13%) | 7.73 | 7.67 | 122,892 |
| PGHY | 19.92▼ | -0.01 (-0.05%) | 19.95 | 19.88 | 28,203 |
| PGR | 204.66▲ | +1.16 (+0.57%) | 206.385 | 202.79 | 2,248,189 |