Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 126.88▼ | -2.81 (-2.17%) | 130.705 | 126.66 | 157,439 |
| PLOW | 41.63▲ | +0.16 (+0.39%) | 41.68 | 41.125 | 175,376 |
| PLTD | 5.22▼ | -0.12 (-2.25%) | 5.3901 | 5.18 | 26,256,110 |
| PLTG | 18.14▲ | +0.71 (+4.07%) | 18.455 | 17.23 | 162,100 |
| PLUS | 86.53▲ | +0.39 (+0.45%) | 87.4599 | 85.695 | 145,268 |
| PLX | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.31 | 416,847 |
| PML | 7.37▲ | +0.01 (+0.14%) | 7.41 | 7.37 | 223,151 |
| PMT | 9.54▲ | +0.11 (+1.17%) | 9.655 | 9.515 | 636,841 |
| PMVP | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.24 | 183,736 |
| PNR | 65.59▲ | +2.04 (+3.21%) | 65.89 | 63.56 | 1,568,521 |
| POCI | 4.44▲ | +0.105 (+2.42%) | 4.46 | 4.26 | 28,180 |
| POET | 8.44▼ | -0.04 (-0.47%) | 8.67 | 8.08 | 7,702,931 |
| POOL | 195.99▲ | +8.49 (+4.53%) | 197.78 | 188.49 | 470,664 |
| POW | 26.68▼ | -0.387 (-1.43%) | 27.12 | 26.35 | 33,458 |
| POWA | 92.7625▲ | +0.44 (+0.48%) | 93.38 | 92.7625 | 2,014 |
| POWR | 26.47▼ | -0.09 (-0.34%) | 26.73 | 26.31 | 134,018 |
| POWW | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.25 | 476,019 |
| PPLI | 38.345▼ | -0.825 (-2.11%) | 39.88 | 38.305 | 659,409 |
| PQDI | 19.25▲ | +0.06 (+0.31%) | 19.2599 | 19.21 | 5,505 |
| PRCH | 17.04▲ | +0.36 (+2.16%) | 17.38 | 16.66 | 918,209 |
| PRDO | 32.66 | +0.00 (+0.00%) | 33.205 | 32.48 | 454,197 |
| PRE | 18.76▼ | -0.64 (-3.30%) | 19.94 | 18.275 | 133,670 |
| PRFZ | 56.0565▲ | +0.2013 (+0.36%) | 56.4081 | 56.04 | 57,890 |
| PRHI | 6.805▲ | +0.575 (+9.23%) | 6.93 | 5.995 | 5,997 |
| PRK | 201.69▼ | -2.71 (-1.33%) | 206.18 | 201.38 | 61,590 |
| PRKS | 45.30▲ | +0.27 (+0.60%) | 46.46 | 45.10 | 399,357 |
| PRPO | 27.85▲ | +3.16 (+12.80%) | 27.85 | 24.865 | 91,112 |
| PRVA | 21.49▼ | -0.03 (-0.14%) | 22.065 | 21.45 | 852,129 |
| PSA | 325.13▲ | +2.03 (+0.63%) | 329.87 | 323.88 | 506,774 |
| PSBD | 10.32▲ | +0.08 (+0.78%) | 10.39 | 10.205 | 70,456 |
| PSC | 69.8995▲ | +0.0819 (+0.12%) | 70.67 | 69.8995 | 58,588 |
| PSCC | 37.9269▲ | +0.7005 (+1.88%) | 38.205 | 37.35 | 6,152 |
| PSIL | 26.24▲ | +0.04 (+0.15%) | 26.39 | 25.74 | 24,712 |
| PSIX | 37.29▲ | +0.06 (+0.16%) | 37.39 | 35.58 | 355,209 |
| PSN | 47.12▲ | +0.67 (+1.44%) | 47.62 | 46.54 | 941,180 |
| PSO | 16.06▲ | +0.09 (+0.56%) | 16.22 | 15.97 | 422,772 |
| PSUS | 39.67▲ | +0.52 (+1.33%) | 39.7599 | 39.11 | 201,571 |
| PTC | 152.44▲ | +5.96 (+4.07%) | 155.40 | 146.66 | 884,271 |
| PTF | 102.73▼ | -5.82 (-5.36%) | 110.37 | 101.82 | 113,098 |
| PTLE | 7.90▼ | -0.05 (-0.63%) | 8.60 | 7.25 | 11,054 |
| PTRN | 20.72▲ | +0.07 (+0.34%) | 21.145 | 20.05 | 1,187,909 |
| PUI | 45.6497▼ | -0.0547 (-0.12%) | 45.8701 | 45.645 | 2,013 |
| PVH | 78.99▲ | +0.26 (+0.33%) | 80.58 | 78.45 | 565,547 |
| PW | 7.88▲ | +0.22 (+2.87%) | 7.975 | 7.35 | 6,266 |
| PXED | 27.86▲ | +0.68 (+2.50%) | 27.97 | 27.03 | 68,981 |
| PXJ | 46.56▲ | +0.04 (+0.09%) | 47.09 | 46.3201 | 13,367 |
| PY | 58.2006▲ | +0.5074 (+0.88%) | 58.42 | 58.04 | 7,703 |
| PYPD | 5.01▲ | +0.28 (+5.92%) | 5.065 | 4.6954 | 155,944 |
| PYPL | 61.25▲ | +0.82 (+1.36%) | 61.83 | 60.55 | 8,856,318 |
| QBTS | 19.32▼ | -0.21 (-1.08%) | 19.7512 | 18.925 | 12,759,088 |
| QBUF | 30.7466▼ | -0.0234 (-0.08%) | 30.84 | 30.6842 | 17,555 |
| QCLN | 50.82▼ | -0.06 (-0.12%) | 51.33 | 49.95 | 106,375 |
| QCLS | 2.69 | +0.00 (+0.00%) | 2.7699 | 2.68 | 110,449 |
| QCOM | 161.91▲ | +1.72 (+1.07%) | 166.4999 | 160.1901 | 8,077,233 |
| QDIV | 41.0998▲ | +0.5948 (+1.47%) | 41.235 | 41.00 | 877 |
| QEW | 30.4547▲ | +0.0758 (+0.25%) | 30.5999 | 30.45 | 11,643 |
| QGRW | 67.15▲ | +0.10 (+0.15%) | 67.47 | 66.80 | 141,621 |
| QLD | 90.25▼ | -0.40 (-0.44%) | 91.555 | 89.4001 | 2,901,336 |
| QLTA | 46.65▲ | +0.29 (+0.63%) | 46.65 | 46.5215 | 126,176 |
| QLYS | 186.68▼ | -1.30 (-0.69%) | 188.7299 | 181.465 | 447,606 |
| QNCX | 34.57▲ | +1.66 (+5.04%) | 35.23 | 31.25 | 23,403 |
| QNXT | 32.2723▲ | +0.2843 (+0.89%) | 32.2723 | 32.23 | 1,580 |
| QQA | 56.31▼ | -0.11 (-0.19%) | 56.66 | 56.15 | 83,840 |
| QQQH | 54.77▲ | +0.03 (+0.05%) | 54.9761 | 54.70 | 16,318 |
| QQQX | 30.50▼ | -0.10 (-0.33%) | 30.67 | 30.40 | 58,406 |
| QQWZ | 29.4086▲ | +0.4911 (+1.70%) | 29.48 | 29.4086 | 4,333 |
| QRVO | 96.81▲ | +1.11 (+1.16%) | 98.27 | 95.82 | 663,583 |
| QS | 5.88▲ | +0.12 (+2.08%) | 5.89 | 5.62 | 17,489,285 |
| QSU | 6.91▲ | +0.24 (+3.60%) | 6.91 | 6.35 | 57,650 |
| QTWO | 64.08▲ | +1.24 (+1.97%) | 65.765 | 63.22 | 560,441 |
| QUIZ | 29.69▲ | +0.02 (+0.07%) | 30.89 | 29.6498 | 14,583 |
| QXO | 14.11▲ | +0.61 (+4.52%) | 14.21 | 13.71 | 14,296,513 |
| QYLG | 29.6336▼ | -0.035 (-0.12%) | 29.74 | 29.55 | 31,704 |
| RADX | 2.50▼ | -0.12 (-4.58%) | 2.7084 | 2.45 | 71,850 |
| RAL | 66.51▼ | -2.98 (-4.29%) | 69.88 | 66.42 | 758,955 |
| RANG | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 533 |
| RAPP | 49.07▲ | +0.06 (+0.12%) | 49.90 | 48.68 | 228,943 |
| RAVE | 3.05 | +0.00 (+0.00%) | 3.065 | 3.0001 | 17,636 |
| RBB | 26.40▼ | -0.85 (-3.12%) | 27.53 | 26.38 | 109,458 |
| RC | 1.76▲ | +0.07 (+4.14%) | 1.77 | 1.69 | 711,675 |
| RCAT | 9.89▼ | -0.315 (-3.09%) | 10.215 | 9.63 | 5,618,330 |
| RCAX | 4.36▼ | -0.32 (-6.84%) | 4.66 | 4.15 | 218,229 |
| RCI | 36.53▲ | +0.62 (+1.73%) | 36.70 | 35.96 | 659,889 |
| RCL | 300.56▲ | +0.56 (+0.19%) | 304.22 | 299.1201 | 1,317,788 |
| RDNT | 75.54▲ | +1.71 (+2.32%) | 76.56 | 74.615 | 360,806 |
| REA | 14.25▲ | +0.59 (+4.32%) | 14.79 | 13.93 | 61,782 |
| REIT | 30.73▲ | +0.2064 (+0.68%) | 30.7435 | 30.506 | 7,338 |
| RELL | 18.04▼ | -0.97 (-5.10%) | 19.29 | 17.72 | 207,490 |
| RELY | 25.06▼ | -0.38 (-1.49%) | 25.69 | 24.835 | 2,048,397 |
| REPL | 14.81▼ | -0.77 (-4.94%) | 15.64 | 14.73 | 3,374,613 |
| RETL | 9.17▲ | +0.51 (+5.89%) | 9.265 | 8.83 | 281,293 |
| REW | 11.8792▲ | +0.2572 (+2.21%) | 12.01 | 11.515 | 17,626 |
| REX | 43.87▼ | -0.25 (-0.57%) | 44.55 | 43.79 | 92,026 |
| RFAI | 11.195▲ | +1.1949 (+11.95%) | 11.20 | 9.875 | 16,876 |
| RFCI | 22.1095▲ | +0.0745 (+0.34%) | 22.1095 | 22.0901 | 2,227 |
| RFMZ | 13.29▼ | -0.04 (-0.30%) | 13.34 | 13.22 | 30,011 |
| RFV | 149.89▼ | -0.90 (-0.60%) | 151.93 | 149.70 | 4,503 |
| RGNX | 12.02▲ | +0.95 (+8.58%) | 12.04 | 11.50 | 1,141,837 |
| RGTX | 12.18▼ | -1.04 (-7.87%) | 13.35 | 11.78 | 550,100 |
| RIFR | 28.923▲ | +0.0543 (+0.19%) | 28.97 | 28.8842 | 2,753 |