Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 39.07▲ | +0.57 (+1.48%) | 39.95 | 37.95 | 223,397 |
| RILA | 11.497▼ | -0.1735 (-1.49%) | 11.61 | 11.497 | 2,293 |
| RILY | 6.56▼ | -0.16 (-2.38%) | 6.815 | 6.38 | 570,693 |
| RINT | 31.83▼ | -0.24 (-0.75%) | 32.165 | 31.79 | 8,239 |
| RIOX | 23.15▼ | -9.02 (-28.04%) | 30.79 | 22.8211 | 109,687 |
| RISR | 36.57 | +0.00 (+0.00%) | 36.6402 | 36.45 | 44,580 |
| RJET | 18.05▼ | -0.37 (-2.01%) | 18.565 | 17.88 | 97,382 |
| RJF | 174.16▼ | -3.02 (-1.70%) | 177.065 | 173.31 | 785,343 |
| RLAY | 18.37▲ | +0.08 (+0.44%) | 19.065 | 17.95 | 1,841,150 |
| RLGT | 8.54▼ | -0.23 (-2.62%) | 8.8222 | 8.53 | 77,846 |
| RLMD | 5.14▼ | -0.09 (-1.72%) | 5.35 | 5.015 | 1,218,694 |
| RMI | 15.2446▲ | +0.0645 (+0.42%) | 15.25 | 15.11 | 8,584 |
| RMSG | 0.339▼ | -0.0385 (-10.20%) | 0.3662 | 0.3103 | 234,478 |
| RMT | 13.42▼ | -0.28 (-2.04%) | 13.71 | 13.34 | 106,595 |
| RNA | 11.18▼ | -0.31 (-2.70%) | 11.46 | 11.13 | 119,407 |
| RNP | 20.61▼ | -0.13 (-0.63%) | 20.78 | 20.55 | 71,304 |
| RNXT | 0.8981▼ | -0.0092 (-1.01%) | 0.9296 | 0.8866 | 127,475 |
| ROAM | 33.13▼ | -0.64 (-1.90%) | 33.47 | 33.08 | 13,670 |
| ROC | 4.33▲ | +0.06 (+1.41%) | 5.0891 | 4.31 | 72,735 |
| RODM | 41.23▼ | -0.2026 (-0.49%) | 41.74 | 41.23 | 60,462 |
| ROE | 41.51▼ | -0.6434 (-1.53%) | 42.15 | 41.51 | 18,338 |
| ROKT | 105.43▼ | -5.70 (-5.13%) | 109.75 | 105.43 | 15,172 |
| ROKU | 145.33▲ | +1.42 (+0.99%) | 145.67 | 143.74 | 3,045,247 |
| RONB | 21.63▼ | -0.22 (-1.01%) | 22.06 | 21.49 | 343,158 |
| ROOT | 56.56▼ | -4.84 (-7.88%) | 59.98 | 54.5521 | 178,415 |
| ROPE | 30.44▼ | -0.3664 (-1.19%) | 30.78 | 30.44 | 1,184 |
| RPT | 12.15▼ | -0.17 (-1.38%) | 12.42 | 11.89 | 74,798 |
| RPV | 119.98▼ | -1.17 (-0.97%) | 121.20 | 119.81 | 110,634 |
| RQI | 12.68▼ | -0.04 (-0.31%) | 12.765 | 12.639 | 487,284 |
| RR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.30 | 5,705,812 |
| RRBI | 101.675▼ | -0.325 (-0.32%) | 103.49 | 101.30 | 71,309 |
| RRGB | 7.50▼ | -0.02 (-0.27%) | 7.7499 | 7.41 | 194,064 |
| RSSL | 112.78▼ | -2.14 (-1.86%) | 114.70 | 112.78 | 5,157 |
| RUM | 5.66▼ | -0.37 (-6.14%) | 6.04 | 5.65 | 1,945,952 |
| RUN | 9.47▼ | -0.16 (-1.66%) | 9.90 | 9.31 | 7,643,122 |
| RVI | 24.41▼ | -1.07 (-4.20%) | 25.50 | 24.10 | 231,158 |
| RWAY | 5.54▲ | +0.02 (+0.36%) | 5.61 | 5.515 | 426,488 |
| RWJ | 61.5172▼ | -0.4628 (-0.75%) | 62.3753 | 61.515 | 50,879 |
| RWK | 149.234▼ | -1.296 (-0.86%) | 151.29 | 149.15 | 9,903 |
| RXST | 6.13▲ | +0.08 (+1.32%) | 6.225 | 5.84 | 935,664 |
| RYAAY | 57.86▼ | -1.93 (-3.23%) | 58.67 | 57.56 | 993,824 |
| RYDE | 0.63▼ | -0.014 (-2.17%) | 0.6784 | 0.6148 | 51,273 |
| SABR | 1.81▼ | -0.07 (-3.72%) | 1.895 | 1.79 | 2,599,318 |
| SAFE | 16.35▼ | -0.30 (-1.80%) | 16.79 | 16.305 | 179,217 |
| SAGP | 36.8156▼ | -0.1388 (-0.38%) | 37.2099 | 36.8156 | 1,740 |
| SAIL | 15.89▲ | +0.11 (+0.70%) | 16.535 | 15.625 | 2,786,124 |
| SAM | 187.07▲ | +1.38 (+0.74%) | 188.99 | 183.59 | 216,341 |
| SAMG | 9.98▼ | -0.51 (-4.86%) | 10.5325 | 9.98 | 39,141 |
| SAMT | 43.06▼ | -0.68 (-1.55%) | 43.62 | 43.06 | 108,828 |
| SAR | 18.97▼ | -0.31 (-1.61%) | 19.4999 | 18.89 | 113,522 |
| SATL | 3.31▼ | -0.22 (-6.23%) | 3.54 | 3.28 | 3,948,608 |
| SBET | 6.14▼ | -0.30 (-4.66%) | 6.45 | 6.10 | 7,527,786 |
| SBMT | 6.30▼ | -0.21 (-3.23%) | 6.6475 | 6.27 | 67,464 |
| SBRA | 22.05▼ | -0.21 (-0.94%) | 22.36 | 21.96 | 1,701,510 |
| SCAP | 37.6779▼ | -0.8279 (-2.15%) | 37.94 | 37.6779 | 1,274 |
| SCHK | 35.20▼ | -0.54 (-1.51%) | 35.81 | 35.18 | 472,800 |
| SCHP | 26.14▲ | +0.03 (+0.11%) | 26.1959 | 26.07 | 3,054,484 |
| SCHQ | 30.16▼ | -0.43 (-1.41%) | 30.549 | 30.115 | 273,966 |
| SCHW | 104.47▼ | -1.50 (-1.42%) | 106.72 | 104.40 | 5,891,817 |
| SCIO | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.48 | 139,064 |
| SCLX | 6.56▼ | -0.26 (-3.81%) | 7.14 | 6.55 | 100,491 |
| SCMB | 25.39▼ | -0.015 (-0.06%) | 25.455 | 25.38 | 792,473 |
| SCUS | 25.18▲ | +0.0005 (+0.00%) | 25.18 | 25.17 | 65,682 |
| SCYB | 25.91▼ | -0.05 (-0.19%) | 25.98 | 25.89 | 778,960 |
| SCYX | 3.77▲ | +0.14 (+3.86%) | 3.86 | 3.54 | 46,980 |
| SDGR | 15.12▼ | -0.17 (-1.11%) | 15.41 | 14.945 | 658,943 |
| SDHC | 15.04▼ | -0.51 (-3.28%) | 15.75 | 14.72 | 48,538 |
| SDTY | 40.2783▼ | -0.8209 (-2.00%) | 40.80 | 40.2401 | 8,778 |
| SE | 108.37▲ | +0.96 (+0.89%) | 110.07 | 107.12 | 3,145,623 |
| SEG | 26.36▼ | -0.01 (-0.04%) | 26.59 | 26.045 | 32,184 |
| SEMG | 26.6159▼ | -0.2269 (-0.85%) | 26.79 | 26.6159 | 2,467 |
| SENS | 4.87▼ | -0.04 (-0.81%) | 5.02 | 4.84 | 461,424 |
| SETM | 27.79▼ | -0.54 (-1.91%) | 28.58 | 27.405 | 133,904 |
| SEZL | 152.70▼ | -4.29 (-2.73%) | 158.21 | 149.29 | 412,288 |
| SFGV | 35.65▼ | -0.34 (-0.94%) | 35.96 | 35.65 | 9,167 |
| SFST | 61.36▼ | -1.13 (-1.81%) | 62.74 | 61.27 | 93,996 |
| SFTX | 29.2952▼ | -0.2448 (-0.83%) | 29.755 | 29.21 | 21,101 |
| SFWL | 0.8008▲ | +0.0308 (+4.00%) | 0.8644 | 0.77 | 14,760 |
| SFY | 141.574▼ | -2.736 (-1.90%) | 144.39 | 141.5735 | 9,233 |
| SFYF | 57.2862▼ | -1.0844 (-1.86%) | 57.90 | 57.2862 | 1,929 |
| SG | 6.36 | +0.00 (+0.00%) | 6.615 | 6.30 | 3,720,039 |
| SGDM | 61.28▼ | -0.02 (-0.03%) | 62.5107 | 59.805 | 24,365 |
| SGHC | 14.89▼ | -0.11 (-0.73%) | 15.13 | 14.68 | 1,676,568 |
| SGHT | 5.34▲ | +0.04 (+0.75%) | 5.58 | 5.145 | 132,493 |
| SGP | 21.91▲ | +0.29 (+1.34%) | 22.54 | 21.40 | 106,600 |
| SHAK | 63.05▼ | -0.15 (-0.24%) | 64.11 | 61.86 | 1,290,484 |
| SHIM | 3.84▼ | -0.16 (-4.00%) | 4.06 | 3.83 | 74,352 |
| SHLD | 62.03▼ | -1.88 (-2.94%) | 63.8546 | 61.87 | 853,587 |
| SHMD | 3.62▼ | -0.39 (-9.73%) | 4.0174 | 3.60 | 547,272 |
| SIDU | 1.68▼ | -0.095 (-5.35%) | 1.81 | 1.66 | 4,583,163 |
| SIFY | 14.01▼ | -0.15 (-1.06%) | 14.49 | 13.96 | 30,871 |
| SIO | 25.35▼ | -0.105 (-0.41%) | 25.48 | 25.35 | 24,979 |
| SION | 44.81▼ | -1.74 (-3.74%) | 46.84 | 44.64 | 366,042 |
| SIZE | 179.10▼ | -1.95 (-1.08%) | 180.80 | 179.10 | 2,598 |
| SJ | 0.9801▲ | +0.0601 (+6.53%) | 1.00 | 0.87 | 35,275 |
| SKE | 25.68▼ | -0.74 (-2.80%) | 26.82 | 25.00 | 485,257 |
| SKRE | 6.035▲ | +0.125 (+2.12%) | 6.065 | 5.95 | 17,923 |
| SKWD | 62.52▼ | -0.25 (-0.40%) | 63.00 | 61.51 | 445,842 |
| SKY | 80.32▼ | -3.17 (-3.80%) | 83.18 | 79.93 | 508,706 |
| SLJY | 26.3948▼ | -0.1558 (-0.59%) | 26.87 | 25.8001 | 25,852 |