Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 3.06▲ | +0.09 (+3.03%) | 3.13 | 3.02 | 69,657 |
| PPTA | 23.63▼ | -0.04 (-0.17%) | 24.45 | 23.56 | 706,754 |
| PR | 23.78▲ | +0.08 (+0.34%) | 23.83 | 23.2515 | 6,511,827 |
| PRCH | 16.45▲ | +0.16 (+0.98%) | 16.685 | 16.18 | 925,433 |
| PRE | 23.47▼ | -0.19 (-0.80%) | 23.90 | 22.95 | 143,868 |
| PREF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.6401 | 134,800 |
| PRGO | 13.66▲ | +0.07 (+0.52%) | 13.76 | 13.50 | 1,828,665 |
| PRGS | 39.92▼ | -0.69 (-1.70%) | 41.21 | 39.815 | 282,093 |
| PRHI | 8.74▲ | +0.35 (+4.17%) | 9.1462 | 8.40 | 13,656 |
| PRLB | 81.98▲ | +2.23 (+2.80%) | 82.00 | 80.92 | 102,568 |
| PRPL | 3.27▼ | -0.09 (-2.68%) | 3.40 | 3.27 | 20,141 |
| PRPO | 27.32▲ | +0.41 (+1.52%) | 28.00 | 26.25 | 89,108 |
| PRQR | 1.86▼ | -0.08 (-4.12%) | 1.98 | 1.85 | 581,225 |
| PRSO | 0.5394▲ | +0.0094 (+1.77%) | 0.568 | 0.53 | 177,971 |
| PSBD | 10.16▼ | -0.07 (-0.68%) | 10.27 | 10.15 | 58,178 |
| PSC | 68.04▲ | +0.28 (+0.41%) | 68.50 | 67.97 | 73,352 |
| PSCE | 64.35▲ | +0.1752 (+0.27%) | 64.41 | 63.95 | 10,594 |
| PSEC | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 2,076,008 |
| PSF | 18.81▼ | -0.05 (-0.27%) | 18.92 | 18.795 | 27,271 |
| PSFE | 6.34▲ | +0.09 (+1.44%) | 6.41 | 6.285 | 221,707 |
| PSIL | 24.768▲ | +0.068 (+0.28%) | 25.065 | 24.73 | 23,900 |
| PSIX | 42.11▲ | +1.82 (+4.52%) | 43.12 | 40.85 | 320,116 |
| PSK | 29.07▲ | +0.04 (+0.14%) | 29.1699 | 29.07 | 70,268 |
| PSKY | 10.60▲ | +0.22 (+2.12%) | 10.63 | 10.405 | 7,968,287 |
| PSQA | 20.7715▲ | +0.1011 (+0.49%) | 20.83 | 20.6766 | 73,927 |
| PSTL | 23.20▲ | +0.11 (+0.48%) | 23.29 | 22.93 | 205,281 |
| PSUS | 38.49▲ | +0.66 (+1.74%) | 38.64 | 37.80 | 204,970 |
| PTIR | 16.95▲ | +0.26 (+1.56%) | 17.2499 | 16.59 | 2,259,900 |
| PTON | 4.95▲ | +0.03 (+0.61%) | 5.02 | 4.94 | 4,752,465 |
| PTRN | 20.05▲ | +0.19 (+0.96%) | 20.50 | 19.89 | 785,407 |
| PUK | 26.68▼ | -0.09 (-0.34%) | 26.82 | 26.585 | 787,416 |
| PUSH | 50.18▲ | +0.02 (+0.04%) | 50.26 | 50.14 | 25,676 |
| PVAL | 53.89▲ | +0.37 (+0.69%) | 54.06 | 53.755 | 1,018,454 |
| PWB | 156.87▲ | +2.29 (+1.48%) | 157.42 | 156.21 | 76,849 |
| PXED | 26.84▲ | +0.05 (+0.19%) | 27.33 | 26.22 | 59,414 |
| PY | 57.50▲ | +0.6476 (+1.14%) | 57.55 | 57.405 | 7,000 |
| PYPD | 5.15▼ | -0.01 (-0.19%) | 5.24 | 5.04 | 100,183 |
| PYPG | 7.2806▲ | +0.1052 (+1.47%) | 7.46 | 7.16 | 267,627 |
| PYPY | 26.338▲ | +0.308 (+1.18%) | 26.60 | 26.17 | 18,300 |
| PZG | 1.32▲ | +0.01 (+0.76%) | 1.40 | 1.305 | 273,984 |
| Q | 126.40▲ | +3.08 (+2.50%) | 127.16 | 124.725 | 865,465 |
| QAI | 36.37▲ | +0.13 (+0.36%) | 36.38 | 36.3228 | 31,024 |
| QALT | 26.342▲ | +0.1112 (+0.42%) | 26.37 | 26.31 | 10,100 |
| QARP | 67.6454▲ | +0.5754 (+0.86%) | 67.66 | 67.63 | 838 |
| QAT | 17.324▲ | +0.069 (+0.40%) | 17.37 | 17.25 | 8,200 |
| QCRH | 102.57▲ | +0.64 (+0.63%) | 103.53 | 101.65 | 71,093 |
| QDVO | 29.61▲ | +0.15 (+0.51%) | 29.70 | 29.5406 | 131,486 |
| QLTY | 42.59▲ | +0.33 (+0.78%) | 42.71 | 42.52 | 263,002 |
| QMLS | 6.39▼ | -0.32 (-4.77%) | 6.93 | 6.28 | 205,757 |
| QNC | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.675 | 330,905 |
| QNDX | 24.21▲ | +0.20 (+0.83%) | 24.30 | 24.18 | 331,400 |
| QNST | 18.38▲ | +0.35 (+1.94%) | 18.955 | 18.13 | 618,169 |
| QNT | 49.03▲ | +0.36 (+0.74%) | 49.95 | 48.0213 | 1,013,992 |
| QQQE | 118.24▲ | +0.67 (+0.57%) | 118.6182 | 118.01 | 96,148 |
| QQQS | 42.996▲ | +0.313 (+0.73%) | 43.11 | 42.975 | 3,300 |
| QRMI | 15.25▲ | +0.0806 (+0.53%) | 15.27 | 15.21 | 4,400 |
| QTEC | 308.53▲ | +2.54 (+0.83%) | 310.11 | 307.82 | 86,835 |
| QTEX | 0.89▲ | +0.0716 (+8.75%) | 0.8966 | 0.827 | 1,258,594 |
| QTOP | 37.614▲ | +0.3887 (+1.04%) | 37.7693 | 37.54 | 73,338 |
| QTWO | 60.89▲ | +0.56 (+0.93%) | 61.33 | 59.6101 | 365,911 |
| QUBT | 7.99▲ | +0.17 (+2.17%) | 8.14 | 7.815 | 4,766,489 |
| QUIK | 10.82▲ | +0.09 (+0.84%) | 11.08 | 10.74 | 157,093 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| QXQ | 31.8304▲ | +0.2953 (+0.94%) | 31.885 | 31.80 | 10,669 |
| QYLD | 18.37▲ | +0.13 (+0.71%) | 18.40 | 18.33 | 2,337,181 |
| RACE | 413.78▲ | +5.14 (+1.26%) | 414.71 | 411.12 | 252,552 |
| RADX | 1.98▼ | -0.08 (-3.88%) | 2.0875 | 1.98 | 36,962 |
| RAIL | 6.81▲ | +0.15 (+2.25%) | 6.91 | 6.665 | 134,825 |
| RANI | 0.8426▲ | +0.0206 (+2.51%) | 0.8538 | 0.8302 | 312,044 |
| RBB | 26.55▼ | -0.13 (-0.49%) | 26.96 | 26.50 | 65,457 |
| RBLD | 85.22▲ | +0.70 (+0.83%) | 85.34 | 85.08 | 4,143 |
| RCAT | 7.96▼ | -0.12 (-1.49%) | 8.20 | 7.93 | 5,266,100 |
| RCI | 36.21▲ | +0.12 (+0.33%) | 36.53 | 35.935 | 573,548 |
| RDCM | 9.91▼ | -0.05 (-0.50%) | 10.05 | 9.81 | 104,500 |
| RDI | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.105 | 52,647 |
| RDIV | 61.14▲ | +0.11 (+0.18%) | 61.47 | 61.0331 | 48,868 |
| RDNW | 5.63▲ | +0.06 (+1.08%) | 5.75 | 5.60 | 47,505 |
| RDVT | 75.02▲ | +1.97 (+2.70%) | 75.4199 | 73.56 | 153,047 |
| REAL | 9.83▲ | +0.28 (+2.93%) | 10.13 | 9.505 | 2,142,896 |
| RECS | 45.19▲ | +0.28 (+0.62%) | 45.37 | 45.19 | 275,077 |
| REET | 26.98▲ | +0.09 (+0.33%) | 27.07 | 26.90 | 1,628,347 |
| REFA | 23.4757▲ | +0.2367 (+1.02%) | 23.4757 | 23.4757 | 30 |
| REGN | 781.49▼ | -11.77 (-1.48%) | 800.22 | 780.81 | 439,221 |
| REIT | 29.63▲ | +0.12 (+0.41%) | 29.685 | 29.55 | 7,300 |
| RFI | 11.01▲ | +0.05 (+0.46%) | 11.05 | 10.98 | 62,721 |
| RFL | 2.28▼ | -0.08 (-3.39%) | 2.43 | 2.24 | 67,021 |
| RFMZ | 12.65▼ | -0.07 (-0.55%) | 12.82 | 12.63 | 32,508 |
| RGC | 5.64▲ | +0.005 (+0.09%) | 5.84 | 5.55 | 101,700 |
| RGR | 37.72▲ | +0.13 (+0.35%) | 37.89 | 37.48 | 83,768 |
| RHP | 121.99▼ | -0.36 (-0.29%) | 124.425 | 121.38 | 390,388 |
| RICK | 29.09▲ | +0.47 (+1.64%) | 29.24 | 28.76 | 30,700 |
| RIGL | 47.24▼ | -0.04 (-0.08%) | 47.86 | 47.00 | 187,183 |
| RIO | 99.96▲ | +0.57 (+0.57%) | 100.48 | 99.5847 | 1,380,050 |
| RIOT | 21.47▲ | +0.52 (+2.48%) | 22.05 | 20.95 | 11,621,800 |
| RIV | 10.77▲ | +0.03 (+0.28%) | 10.7999 | 10.70 | 88,993 |
| RJET | 17.62▲ | +0.41 (+2.38%) | 17.7535 | 17.285 | 66,007 |
| RKT | 13.18▼ | -0.01 (-0.08%) | 13.725 | 13.14 | 17,449,560 |
| RLX | 1.77▼ | -0.01 (-0.56%) | 1.805 | 1.76 | 1,604,840 |
| RMBS | 86.97▲ | +1.62 (+1.90%) | 88.15 | 85.81 | 1,203,003 |
| RMD | 218.27▼ | -1.31 (-0.60%) | 221.29 | 215.97 | 857,024 |