Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 143.54▲ | +6.13 (+4.46%) | 143.63 | 137.0401 | 13,106,896 |
| MTA | 6.80▼ | -0.18 (-2.58%) | 7.03 | 6.80 | 287,094 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MTD | 1,315.85▼ | -25.68 (-1.91%) | 1,349.20 | 1,310.9102 | 121,152 |
| MTN | 128.23▼ | -0.89 (-0.69%) | 129.8675 | 126.36 | 558,501 |
| MTSI | 261.16▼ | -2.76 (-1.05%) | 264.82 | 255.71 | 732,989 |
| MTYY | 4.8706▲ | +0.0156 (+0.32%) | 4.88 | 4.85 | 9,050 |
| MTZ | 365.07▼ | -0.82 (-0.22%) | 367.30 | 358.2701 | 519,534 |
| MUFG | 18.45▲ | +0.28 (+1.54%) | 18.48 | 18.33 | 2,401,647 |
| MUNC | 102.445▼ | -0.08 (-0.08%) | 102.445 | 102.445 | 100 |
| MUNI | 52.44▼ | -0.04 (-0.08%) | 52.50 | 52.405 | 200,852 |
| MUR | 38.22▲ | +0.58 (+1.54%) | 38.425 | 37.21 | 1,807,329 |
| MVBF | 26.15▼ | -0.17 (-0.65%) | 26.23 | 26.00 | 19,269 |
| MVPA | 33.3723▲ | +0.3933 (+1.19%) | 33.3723 | 33.09 | 940 |
| MXCT | 0.8452▼ | -0.0362 (-4.11%) | 0.8999 | 0.8232 | 556,005 |
| MXF | 22.11▲ | +0.18 (+0.82%) | 22.15 | 21.77 | 33,498 |
| MYE | 21.45▼ | -0.70 (-3.16%) | 22.165 | 21.42 | 113,417 |
| MYFW | 26.68▼ | -0.04 (-0.15%) | 26.70 | 26.47 | 16,085 |
| MYGN | 5.19▲ | +0.28 (+5.70%) | 5.36 | 4.85 | 1,234,410 |
| MYN | 9.84▼ | -0.10 (-1.01%) | 9.90 | 9.80 | 122,362 |
| NAC | 11.68▼ | -0.09 (-0.76%) | 11.7391 | 11.65 | 366,724 |
| NAD | 11.81▼ | -0.12 (-1.01%) | 11.84 | 11.755 | 452,278 |
| NAIL | 41.72▼ | -2.30 (-5.22%) | 43.75 | 41.3301 | 1,324,312 |
| NAMM | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 474,244 |
| NAT | 5.89▲ | +0.18 (+3.15%) | 6.06 | 5.805 | 3,762,986 |
| NATL | 44.71▲ | +0.34 (+0.77%) | 44.79 | 44.17 | 878,848 |
| NAVN | 14.43▲ | +0.58 (+4.19%) | 14.53 | 14.01 | 1,771,500 |
| NBB | 15.87▼ | -0.11 (-0.69%) | 15.90 | 15.7601 | 35,315 |
| NBBK | 22.44▼ | -0.12 (-0.53%) | 22.56 | 22.28 | 169,557 |
| NBCM | 28.26▲ | +0.01 (+0.04%) | 28.35 | 28.19 | 43,755 |
| NBDS | 34.1663▲ | +0.5991 (+1.78%) | 34.1663 | 33.7412 | 1,048 |
| NBFC | 51.0398▼ | -0.0252 (-0.05%) | 51.0398 | 51.025 | 445 |
| NBIG | 18.21▲ | +0.95 (+5.50%) | 18.281 | 16.10 | 932,217 |
| NBIL | 25.90▲ | +1.47 (+6.02%) | 25.90 | 22.77 | 1,206,170 |
| NBOS | 27.405▲ | +0.085 (+0.31%) | 27.50 | 27.37 | 15,289 |
| NBR | 80.84▲ | +1.51 (+1.90%) | 81.9999 | 78.2701 | 224,420 |
| NBSD | 50.898▲ | +0.008 (+0.02%) | 50.9101 | 50.86 | 117,241 |
| NBTB | 44.89▼ | -0.30 (-0.66%) | 45.18 | 44.54 | 154,802 |
| NCA | 9.33▼ | -0.16 (-1.69%) | 9.44 | 9.33 | 35,618 |
| NCEW | 13.00▼ | -0.52 (-3.85%) | 13.46 | 13.00 | 3,012 |
| NCNO | 18.08▲ | +0.61 (+3.49%) | 18.175 | 17.625 | 2,165,263 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.23 | 63,148 |
| NEA | 11.51▼ | -0.06 (-0.52%) | 11.52 | 11.45 | 701,841 |
| NECB | 24.96▼ | -0.05 (-0.20%) | 25.18 | 24.76 | 20,403 |
| NEMG | 21.6203▼ | -2.2656 (-9.49%) | 22.64 | 21.6203 | 8,921 |
| NEOG | 9.42▼ | -0.19 (-1.98%) | 9.69 | 9.40 | 1,863,379 |
| NEOV | 3.29▲ | +0.20 (+6.47%) | 3.31 | 3.10 | 318,256 |
| NETL | 26.203▲ | +0.0589 (+0.23%) | 26.203 | 26.07 | 4,897 |
| NEWT | 12.73▲ | +0.17 (+1.35%) | 12.82 | 12.42 | 175,095 |
| NEXM | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.31 | 36,396 |
| NFE | 0.69▲ | +0.072 (+11.65%) | 0.7084 | 0.605 | 10,002,444 |
| NFGC | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.055 | 1,166,438 |
| NFJ | 13.76▼ | -0.03 (-0.22%) | 13.83 | 13.6702 | 130,794 |
| NFRA | 64.86▼ | -0.313 (-0.48%) | 65.25 | 64.86 | 32,326 |
| NG | 9.96▼ | -0.17 (-1.68%) | 10.29 | 9.819 | 2,273,742 |
| NGVC | 26.40▼ | -0.10 (-0.38%) | 27.04 | 26.38 | 83,272 |
| NGVT | 74.21▼ | -2.35 (-3.07%) | 76.06 | 73.9706 | 155,325 |
| NHC | 159.20▼ | -4.30 (-2.63%) | 163.22 | 156.44 | 85,864 |
| NIE | 25.20▲ | +0.03 (+0.12%) | 25.38 | 25.11 | 44,026 |
| NIKL | 17.69▼ | -0.20 (-1.12%) | 17.91 | 17.46 | 142,778 |
| NIOG | 22.6291▼ | -0.9967 (-4.22%) | 23.26 | 22.6291 | 26,196 |
| NIU | 3.04▲ | +0.12 (+4.11%) | 3.06 | 2.89 | 318,043 |
| NJR | 55.93▼ | -0.16 (-0.29%) | 56.11 | 55.215 | 413,787 |
| NKTR | 83.22▲ | +1.96 (+2.41%) | 83.70 | 81.395 | 527,498 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.15 | 12.1001 | 144,714 |
| NLY | 22.64▲ | +0.24 (+1.07%) | 22.695 | 22.26 | 4,053,748 |
| NMAX | 6.72▲ | +0.52 (+8.39%) | 6.725 | 6.1901 | 601,780 |
| NMFC | 8.41▲ | +0.19 (+2.31%) | 8.425 | 8.27 | 712,191 |
| NMIH | 38.75▼ | -0.10 (-0.26%) | 38.93 | 38.30 | 276,630 |
| NML | 9.78▼ | -0.13 (-1.31%) | 9.85 | 9.75 | 109,342 |
| NMR | 8.67▲ | +0.16 (+1.88%) | 8.68 | 8.625 | 1,431,060 |
| NNDM | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.73 | 1,148,935 |
| NOC | 678.59▼ | -1.54 (-0.23%) | 682.88 | 676.00 | 546,916 |
| NORW | 38.23▲ | +0.08 (+0.21%) | 38.32 | 38.00 | 138,710 |
| NOVT | 126.45▼ | -2.40 (-1.86%) | 128.51 | 125.81 | 213,153 |
| NPB | 18.81▼ | -0.19 (-1.00%) | 18.975 | 18.78 | 88,471 |
| NPCE | 15.61▲ | +0.26 (+1.69%) | 15.67 | 15.35 | 126,361 |
| NPKI | 15.16▲ | +0.16 (+1.07%) | 15.17 | 14.875 | 406,206 |
| NPV | 11.55▼ | -0.06 (-0.52%) | 11.56 | 11.5158 | 24,035 |
| NRC | 17.84▲ | +0.80 (+4.69%) | 17.96 | 16.99 | 63,933 |
| NREF | 14.07▲ | +0.07 (+0.50%) | 14.14 | 13.8001 | 36,545 |
| NRIM | 24.58▲ | +0.05 (+0.20%) | 24.805 | 24.31 | 84,082 |
| NRSN | 0.73▲ | +0.02 (+2.82%) | 0.7499 | 0.71 | 109,357 |
| NSIT | 75.14▲ | +1.36 (+1.84%) | 75.295 | 73.15 | 300,969 |
| NSP | 27.74▲ | +0.15 (+0.54%) | 28.53 | 27.53 | 661,737 |
| NTAP | 100.33▲ | +1.44 (+1.46%) | 100.74 | 98.37 | 1,495,948 |
| NTCT | 32.40▼ | -0.05 (-0.15%) | 32.61 | 31.95 | 462,688 |
| NTGR | 24.81▲ | +0.71 (+2.95%) | 24.87 | 23.81 | 364,273 |
| NTHI | 5.16▼ | -0.23 (-4.27%) | 5.71 | 5.00 | 31,988 |
| NTIP | 1.425▲ | +0.025 (+1.79%) | 1.45 | 1.38 | 16,688 |
| NTRS | 156.07▲ | +0.25 (+0.16%) | 157.97 | 156.01 | 660,105 |
| NU | 15.34▼ | -0.01 (-0.07%) | 15.5599 | 15.30 | 29,482,676 |
| NUE | 189.60▼ | -0.44 (-0.23%) | 190.525 | 187.67 | 771,278 |
| NUGT | 212.47▼ | -12.57 (-5.59%) | 223.715 | 212.00 | 428,449 |
| NUMI | 25.0983▼ | -0.0167 (-0.07%) | 25.1199 | 25.03 | 4,627 |
| NUS | 7.79▲ | +0.05 (+0.65%) | 7.895 | 7.70 | 317,865 |
| NVA | 6.50▼ | -0.03 (-0.46%) | 6.68 | 6.325 | 338,405 |
| NVGS | 20.15▲ | +0.05 (+0.25%) | 20.52 | 20.03 | 255,346 |
| NVOH | 22.2719▲ | +0.7782 (+3.62%) | 22.2827 | 21.82 | 2,709 |
| NVS | 152.08▼ | -1.30 (-0.85%) | 154.10 | 150.865 | 1,097,265 |