Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMC | 78.60▼ | -2.24 (-2.77%) | 80.15 | 77.98 | 2,214,976 |
| OMER | 10.24▼ | -0.09 (-0.87%) | 10.685 | 10.24 | 1,496,035 |
| ONCO | 0.9577▼ | -0.1123 (-10.50%) | 1.05 | 0.92 | 373,205 |
| ONEW | 10.72▼ | -0.13 (-1.20%) | 10.8799 | 10.45 | 64,448 |
| ONIT | 37.43▼ | -0.55 (-1.45%) | 38.3586 | 37.14 | 43,272 |
| ONOF | 39.7699▼ | -0.181 (-0.45%) | 39.83 | 38.79 | 5,135 |
| ONON | 36.38▼ | -0.24 (-0.66%) | 36.5501 | 35.28 | 2,933,702 |
| OPBK | 14.54▼ | -0.245 (-1.66%) | 14.81 | 14.535 | 31,261 |
| OPER | 100.165▲ | +0.005 (+0.00%) | 100.165 | 100.15 | 4,129 |
| OPK | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.41 | 2,062,860 |
| OPLN | 39.55▼ | -1.62 (-3.93%) | 41.065 | 39.53 | 514,391 |
| OPRA | 19.44▼ | -0.24 (-1.22%) | 19.58 | 19.04 | 249,512 |
| OPTZ | 46.4691▲ | +0.4499 (+0.98%) | 46.4691 | 46.30 | 1,704 |
| ORBS | 0.6515▼ | -0.0229 (-3.40%) | 0.6757 | 0.6152 | 13,030,871 |
| ORC | 6.74▼ | -0.03 (-0.44%) | 6.81 | 6.72 | 3,454,933 |
| ORCS | 32.1169▲ | +0.2066 (+0.65%) | 32.775 | 31.88 | 102,340 |
| ORI | 41.50▼ | -0.35 (-0.84%) | 41.93 | 41.375 | 848,649 |
| ORKA | 84.40▼ | -0.10 (-0.12%) | 87.23 | 81.19 | 1,042,672 |
| ORN | 14.20▼ | -0.05 (-0.35%) | 14.41 | 14.01 | 264,906 |
| ORRF | 39.64▼ | -0.75 (-1.86%) | 40.225 | 37.62 | 108,673 |
| OSCR | 30.81▼ | -0.31 (-1.00%) | 31.94 | 30.57 | 3,238,607 |
| OSEA | 29.92▼ | -0.29 (-0.96%) | 30.00 | 29.75 | 40,099 |
| OSIS | 217.42▼ | -1.30 (-0.59%) | 220.035 | 213.27 | 151,091 |
| OSPN | 14.74▼ | -0.08 (-0.54%) | 14.79 | 14.515 | 252,391 |
| OTEX | 22.57▼ | -0.72 (-3.09%) | 23.08 | 22.44 | 1,269,608 |
| OTTR | 89.57▼ | -1.28 (-1.41%) | 90.96 | 89.515 | 144,249 |
| OUT | 33.18▼ | -0.03 (-0.09%) | 33.295 | 32.57 | 1,011,704 |
| OVBC | 41.59▼ | -0.06 (-0.14%) | 41.93 | 41.015 | 25,676 |
| OWL | 9.24▼ | -0.15 (-1.60%) | 9.325 | 9.18 | 11,251,284 |
| OWNS | 17.155▼ | -0.04 (-0.23%) | 17.17 | 17.14 | 11,360 |
| OXLC | 9.08▲ | +0.15 (+1.68%) | 9.10 | 8.86 | 805,220 |
| OYSE | 10.29▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 4,756 |
| PACB | 1.50▼ | -0.06 (-3.85%) | 1.535 | 1.48 | 4,111,261 |
| PACK | 6.18▼ | -0.30 (-4.63%) | 6.37 | 6.135 | 258,626 |
| PAL | 6.43▲ | +0.07 (+1.10%) | 6.73 | 6.335 | 199,817 |
| PALU | 45.16▼ | -5.03 (-10.02%) | 49.41 | 43.80 | 143,973 |
| PAM | 82.46▲ | +0.03 (+0.04%) | 84.2499 | 81.95 | 103,543 |
| PAMC | 53.4761▼ | -0.3122 (-0.58%) | 53.4761 | 53.45 | 1,229 |
| PAMT | 13.20▼ | -0.06 (-0.45%) | 13.48 | 13.00 | 16,059 |
| PANL | 6.90▲ | +0.12 (+1.77%) | 6.97 | 6.79 | 334,972 |
| PASW | 0.1516▲ | +0.0006 (+0.40%) | 0.1558 | 0.1473 | 182,473 |
| PAVM | 5.375▲ | +0.125 (+2.38%) | 5.55 | 5.1701 | 10,967 |
| PAXS | 14.69▲ | +0.01 (+0.07%) | 14.76 | 14.60 | 115,994 |
| PAYP | 14.90▼ | -0.93 (-5.87%) | 15.32 | 14.67 | 814,617 |
| PAYS | 8.51▼ | -0.01 (-0.12%) | 8.65 | 8.20 | 416,403 |
| PAYX | 106.58▼ | -1.54 (-1.42%) | 108.12 | 105.855 | 2,504,389 |
| PBA | 48.31▲ | +0.59 (+1.24%) | 48.35 | 47.77 | 643,838 |
| PBE | 92.4516▼ | -0.7284 (-0.78%) | 93.04 | 91.90 | 5,664 |
| PBFS | 16.78▼ | -0.17 (-1.00%) | 16.88 | 16.49 | 14,663 |
| PBHC | 15.90▼ | -0.0496 (-0.31%) | 16.2577 | 15.745 | 9,912 |
| PBI | 17.31▲ | +0.27 (+1.58%) | 17.32 | 16.58 | 2,220,317 |
| PBJ | 48.02▼ | -0.15 (-0.31%) | 48.49 | 47.8703 | 15,257 |
| PBOG | 30.7758▲ | +0.5014 (+1.66%) | 31.03 | 30.64 | 43,447 |
| PBPH | 27.6292▼ | -0.4108 (-1.47%) | 27.78 | 27.6292 | 80,012 |
| PBQQ | 31.1625▼ | -0.0275 (-0.09%) | 31.23 | 30.84 | 17,725 |
| PCG | 17.05▼ | -0.13 (-0.76%) | 17.235 | 16.96 | 8,687,886 |
| PCOR | 43.85▼ | -0.87 (-1.95%) | 44.29 | 43.10 | 1,868,747 |
| PCRX | 25.52▼ | -0.30 (-1.16%) | 25.92 | 25.33 | 321,670 |
| PD | 10.04▼ | -0.24 (-2.33%) | 10.215 | 9.819 | 1,419,397 |
| PDBA | 36.8194▲ | +0.0394 (+0.11%) | 36.91 | 36.72 | 235,629 |
| PDDL | 13.5613▲ | +0.6811 (+5.29%) | 13.69 | 13.33 | 45,821 |
| PDEX | 59.77▲ | +0.90 (+1.53%) | 60.905 | 57.0801 | 39,783 |
| PDM | 9.37▼ | -0.19 (-1.99%) | 9.54 | 9.34 | 731,719 |
| PDO | 13.33▲ | +0.01 (+0.08%) | 13.335 | 13.28 | 353,339 |
| PDP | 140.25▲ | +0.86 (+0.62%) | 140.25 | 137.76 | 18,771 |
| PEBK | 42.18▲ | +0.12 (+0.29%) | 42.78 | 41.665 | 21,334 |
| PECO | 41.96▼ | -0.33 (-0.78%) | 42.315 | 41.77 | 803,535 |
| PEG | 81.26▼ | -0.53 (-0.65%) | 82.205 | 80.95 | 1,401,227 |
| PEGA | 31.55▼ | -0.66 (-2.05%) | 32.13 | 31.16 | 1,339,278 |
| PEN | 317.28▼ | -1.03 (-0.32%) | 318.175 | 316.58 | 258,114 |
| PEO | 25.49▲ | +0.24 (+0.95%) | 25.71 | 25.1101 | 59,193 |
| PFBC | 103.17▼ | -2.05 (-1.95%) | 105.465 | 102.58 | 97,583 |
| PFG | 110.74▼ | -2.14 (-1.90%) | 113.211 | 110.18 | 864,846 |
| PG | 148.40▼ | -4.35 (-2.85%) | 151.07 | 148.35 | 5,821,231 |
| PGEN | 5.56▲ | +0.05 (+0.91%) | 5.68 | 5.38 | 3,355,157 |
| PGF | 13.71▼ | -0.05 (-0.36%) | 13.76 | 13.68 | 92,325 |
| PH | 939.13▼ | -18.38 (-1.92%) | 950.89 | 932.375 | 421,010 |
| PHG | 27.58▼ | -0.65 (-2.30%) | 27.78 | 27.385 | 714,393 |
| PHI | 18.00▼ | -0.19 (-1.04%) | 18.29 | 18.00 | 144,742 |
| PHIN | 76.92▼ | -1.36 (-1.74%) | 78.15 | 75.48 | 210,156 |
| PI | 143.15▲ | +5.01 (+3.63%) | 143.66 | 134.045 | 300,006 |
| PICB | 22.9978▼ | -0.0522 (-0.23%) | 23.01 | 22.8955 | 54,425 |
| PIO | 44.4399▼ | -0.7479 (-1.66%) | 44.455 | 44.17 | 4,022 |
| PJFG | 116.2089▲ | +0.1724 (+0.15%) | 116.2089 | 115.65 | 1,923 |
| PJP | 120.9405▼ | -1.2995 (-1.06%) | 122.08 | 120.65 | 8,080 |
| PK | 13.76▼ | -0.40 (-2.82%) | 14.24 | 13.665 | 3,277,180 |
| PKBK | 32.24▼ | -0.62 (-1.89%) | 32.88 | 32.10 | 47,244 |
| PKE | 36.31▼ | -0.61 (-1.65%) | 36.9464 | 34.39 | 222,281 |
| PKW | 141.5603▼ | -1.7728 (-1.24%) | 142.51 | 140.94 | 14,134 |
| PL | 27.75▼ | -0.91 (-3.18%) | 29.00 | 26.84 | 9,118,608 |
| PLAB | 28.14▲ | +0.59 (+2.14%) | 28.22 | 27.10 | 1,201,976 |
| PLBC | 57.49▼ | -0.88 (-1.51%) | 58.26 | 54.76 | 42,869 |
| PLBY | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 646,744 |
| PLMK | 10.675▲ | +0.005 (+0.05%) | 11.77 | 10.65 | 61,373 |
| PLNT | 51.69▼ | -0.61 (-1.17%) | 51.98 | 50.88 | 1,031,755 |
| PLSE | 28.11▲ | +0.08 (+0.29%) | 28.30 | 27.15 | 220,676 |
| PLTK | 3.63▼ | -0.14 (-3.71%) | 3.725 | 3.60 | 1,007,671 |
| PLTM | 15.25▼ | -0.49 (-3.11%) | 15.28 | 15.055 | 100,152 |
| PLTY | 31.14▼ | -0.38 (-1.21%) | 31.25 | 30.1984 | 120,324 |
| PLUG | 2.46▼ | -0.02 (-0.81%) | 2.51 | 2.36 | 42,274,705 |