Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PL | 22.17▼ | -0.45 (-1.99%) | 22.42 | 21.57 | 4,345,660 |
| PLCE | 2.43▼ | -0.05 (-2.02%) | 2.47 | 2.32 | 150,690 |
| PLD | 140.68▼ | -0.62 (-0.44%) | 142.04 | 140.46 | 3,165,342 |
| PLMR | 128.87▲ | +1.99 (+1.57%) | 128.89 | 124.9801 | 180,147 |
| PLNT | 53.12▼ | -0.83 (-1.54%) | 53.83 | 52.66 | 1,370,564 |
| PLPC | 421.37▼ | -13.37 (-3.08%) | 439.99 | 408.79 | 73,076 |
| PLRX | 1.12▼ | -0.05 (-4.27%) | 1.188 | 1.12 | 401,294 |
| PLSE | 47.85▲ | +0.83 (+1.77%) | 48.5763 | 46.64 | 238,531 |
| PLTD | 5.27▲ | +0.05 (+0.96%) | 5.325 | 5.19 | 27,676,261 |
| PLTR | 173.96▼ | -1.23 (-0.70%) | 176.46 | 172.03 | 26,985,969 |
| PLUL | 8.2845▼ | -0.3889 (-4.48%) | 8.675 | 7.855 | 25,509 |
| PLUR | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 14,771 |
| PLX | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.3101 | 383,484 |
| PLYX | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0101 | 55,436 |
| PNNT | 3.68▼ | -0.08 (-2.13%) | 3.7654 | 3.66 | 395,353 |
| PNTG | 39.00▼ | -0.14 (-0.36%) | 39.5355 | 38.75 | 161,315 |
| POCI | 4.43▼ | -0.01 (-0.23%) | 4.64 | 4.3986 | 28,625 |
| POET | 8.27▼ | -0.17 (-2.01%) | 8.50 | 8.14 | 6,723,224 |
| POOL | 190.33▼ | -5.66 (-2.89%) | 193.56 | 189.19 | 404,186 |
| POWL | 197.40▼ | -0.81 (-0.41%) | 201.75 | 195.305 | 439,157 |
| POWR | 26.18▼ | -0.29 (-1.10%) | 26.509 | 26.125 | 151,157 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.43 | 77,346 |
| PQAP | 32.35▼ | -0.06 (-0.19%) | 32.39 | 32.35 | 3,396 |
| PQDI | 19.24▼ | -0.01 (-0.05%) | 19.2499 | 19.22 | 5,314 |
| PQNT | 23.485▼ | -0.1074 (-0.46%) | 23.485 | 23.485 | 100 |
| PRDO | 32.48▼ | -0.18 (-0.55%) | 32.99 | 32.13 | 494,012 |
| PRGS | 43.21▼ | -0.62 (-1.41%) | 44.025 | 43.11 | 264,823 |
| PRK | 202.14▲ | +0.45 (+0.22%) | 203.43 | 200.49 | 66,995 |
| PRKS | 44.81▼ | -0.49 (-1.08%) | 45.29 | 44.56 | 388,884 |
| PROF | 6.65▼ | -0.43 (-6.07%) | 7.09 | 6.57 | 69,979 |
| PRSO | 0.6547▼ | -0.0011 (-0.17%) | 0.656 | 0.64 | 174,481 |
| PRTA | 9.03▼ | -0.26 (-2.80%) | 9.145 | 8.71 | 345,968 |
| PRTH | 5.59▼ | -0.04 (-0.71%) | 5.621 | 5.43 | 265,747 |
| PRVA | 21.20▼ | -0.29 (-1.35%) | 21.5899 | 21.015 | 766,366 |
| PSA | 322.74▼ | -2.39 (-0.74%) | 325.77 | 322.07 | 510,340 |
| PSCC | 37.3975▼ | -0.5294 (-1.40%) | 37.69 | 37.29 | 6,275 |
| PSCE | 62.51▼ | -0.07 (-0.11%) | 63.6757 | 62.26 | 10,238 |
| PSCH | 55.2709▼ | -0.9491 (-1.69%) | 56.11 | 55.27 | 19,802 |
| PSCM | 99.5323▼ | -1.4147 (-1.40%) | 100.01 | 99.23 | 1,356 |
| PSCT | 78.1175▼ | -0.6432 (-0.82%) | 78.845 | 77.96 | 18,559 |
| PSI | 138.98▼ | -0.52 (-0.37%) | 140.70 | 137.4587 | 291,235 |
| PSIX | 36.30▼ | -0.99 (-2.65%) | 37.35 | 35.33 | 288,355 |
| PSN | 46.06▼ | -1.06 (-2.25%) | 47.175 | 45.185 | 891,346 |
| PSO | 16.07▲ | +0.01 (+0.06%) | 16.125 | 15.99 | 407,773 |
| PSTP | 37.35▼ | -0.06 (-0.16%) | 37.4099 | 37.3101 | 4,470 |
| PSUS | 39.52▼ | -0.15 (-0.38%) | 39.86 | 39.27 | 230,816 |
| PTBD | 19.12▼ | -0.095 (-0.49%) | 19.14 | 19.11 | 7,542 |
| PTC | 153.52▲ | +1.08 (+0.71%) | 154.785 | 151.35 | 826,363 |
| PTCT | 70.52▼ | -3.15 (-4.28%) | 73.545 | 70.49 | 802,506 |
| PTEN | 12.18▲ | +0.12 (+1.00%) | 12.3395 | 12.0614 | 5,741,236 |
| PTIR | 18.80▼ | -0.29 (-1.52%) | 19.345 | 18.3837 | 2,315,981 |
| PTLO | 4.77▼ | -0.14 (-2.85%) | 4.87 | 4.725 | 778,308 |
| PTON | 5.58▲ | +0.11 (+2.01%) | 5.585 | 5.4023 | 5,094,084 |
| PUSH | 50.39▼ | -0.015 (-0.03%) | 50.42 | 50.35 | 18,856 |
| PWRL | 11.19▼ | -0.33 (-2.86%) | 11.67 | 11.125 | 87,341 |
| PWV | 81.56▼ | -0.79 (-0.96%) | 82.42 | 81.515 | 97,240 |
| PXE | 41.00▲ | +0.355 (+0.87%) | 41.675 | 40.87 | 12,985 |
| PXH | 29.03▼ | -0.09 (-0.31%) | 29.13 | 28.90 | 120,251 |
| PXJ | 46.3706▼ | -0.1894 (-0.41%) | 47.0054 | 46.3094 | 14,172 |
| PYPG | 10.1427▲ | +0.3412 (+3.48%) | 10.275 | 9.71 | 318,036 |
| PYXS | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.03 | 716,143 |
| QBTS | 18.80▼ | -0.52 (-2.69%) | 19.43 | 18.44 | 11,728,155 |
| QCLS | 2.73▲ | +0.04 (+1.49%) | 2.78 | 2.62 | 97,082 |
| QCMD | 18.6298▲ | +0.1474 (+0.80%) | 18.63 | 18.26 | 17,339 |
| QCMU | 17.7851▼ | -0.2549 (-1.41%) | 18.74 | 17.70 | 63,791 |
| QDTY | 38.7315▼ | -0.214 (-0.55%) | 39.93 | 38.71 | 11,329 |
| QEMM | 80.8183▼ | -0.0732 (-0.09%) | 80.8183 | 80.41 | 1,875 |
| QFLR | 35.00▼ | -0.255 (-0.72%) | 35.19 | 34.94 | 38,770 |
| QGRO | 117.77▼ | -0.85 (-0.72%) | 118.525 | 117.695 | 42,412 |
| QLTA | 46.45▼ | -0.20 (-0.43%) | 46.54 | 46.4285 | 105,464 |
| QLTI | 27.71▼ | -0.135 (-0.48%) | 27.78 | 27.70 | 16,275 |
| QLYS | 182.21▼ | -4.47 (-2.39%) | 187.2785 | 181.54 | 403,294 |
| QNCX | 32.11▼ | -2.46 (-7.12%) | 35.15 | 31.62 | 23,333 |
| QNST | 20.37▼ | -0.69 (-3.28%) | 21.23 | 20.315 | 543,987 |
| QNTM | 3.44▼ | -0.08 (-2.27%) | 3.52 | 3.3595 | 149,714 |
| QNXT | 32.1409▼ | -0.1314 (-0.41%) | 32.215 | 32.1409 | 1,426 |
| QQA | 56.03▼ | -0.28 (-0.50%) | 56.355 | 55.8985 | 83,509 |
| QQQD | 12.715▲ | +0.135 (+1.07%) | 12.73 | 12.60 | 56,468 |
| QQQE | 122.22▼ | -0.73 (-0.59%) | 122.8827 | 122.02 | 96,501 |
| QQQX | 30.37▼ | -0.13 (-0.43%) | 30.65 | 30.26 | 79,018 |
| QQUP | 60.9275▼ | -1.3092 (-2.10%) | 61.58 | 60.9275 | 1,352 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 17,665 |
| QRVO | 96.31▼ | -0.50 (-0.52%) | 98.20 | 95.84 | 635,128 |
| QSML | 34.6714▼ | -0.4182 (-1.19%) | 34.7687 | 34.6714 | 833 |
| QTOP | 36.7692▼ | -0.3208 (-0.86%) | 37.009 | 36.66 | 106,437 |
| QTUM | 149.195▼ | -1.005 (-0.67%) | 150.00 | 148.34 | 211,279 |
| QUAD | 10.21▲ | +0.09 (+0.89%) | 10.27 | 10.09 | 233,965 |
| QWLD | 157.857▼ | -0.99 (-0.62%) | 158.00 | 157.857 | 778 |
| RAVI | 75.37▲ | +0.0632 (+0.08%) | 75.37 | 75.28 | 33,654 |
| RBLY | 9.0142▼ | -0.1576 (-1.72%) | 9.05 | 8.82 | 9,173 |
| RCEL | 10.09▼ | -0.25 (-2.42%) | 10.34 | 9.89 | 413,461 |
| RCI | 36.35▼ | -0.18 (-0.49%) | 36.67 | 35.755 | 764,323 |
| RCKT | 3.48▼ | -0.17 (-4.66%) | 3.659 | 3.43 | 1,111,191 |
| RCKY | 46.38▼ | -0.67 (-1.42%) | 46.78 | 45.50 | 44,942 |
| RCS | 5.28 | +0.00 (+0.00%) | 5.33 | 5.2601 | 94,190 |
| RCTR | 33.4829▼ | -0.4858 (-1.43%) | 33.605 | 33.40 | 2,017 |
| RDCM | 10.19 | +0.00 (+0.00%) | 10.2787 | 10.11 | 122,421 |
| RDIV | 63.42▼ | -0.58 (-0.91%) | 63.84 | 63.42 | 31,655 |
| RDNT | 77.05▲ | +1.51 (+2.00%) | 78.00 | 74.64 | 479,684 |
| RDOG | 41.2883▲ | +0.252 (+0.61%) | 41.30 | 41.2883 | 619 |