Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANE | 109.85▲ | +0.36 (+0.33%) | 113.56 | 108.19 | 306,165 |
| MAR | 369.80▲ | +1.99 (+0.54%) | 371.40 | 366.745 | 909,592 |
| MARO | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.11 | 318,049 |
| MAS | 78.01▲ | +1.19 (+1.55%) | 78.49 | 77.15 | 1,271,105 |
| MASK | 1.51▼ | -0.01 (-0.66%) | 1.6149 | 1.35 | 913,778 |
| MATV | 8.13▲ | +0.05 (+0.62%) | 8.285 | 7.9901 | 310,851 |
| MATW | 27.72▲ | +0.23 (+0.84%) | 27.78 | 27.43 | 188,576 |
| MAVF | 136.4704▼ | -0.6582 (-0.48%) | 136.4801 | 136.4704 | 242 |
| MAXI | 9.675▼ | -0.17 (-1.73%) | 9.89 | 9.6239 | 12,131 |
| MBC | 8.40▲ | +0.06 (+0.72%) | 8.56 | 8.25 | 1,341,667 |
| MBIO | 0.591▼ | -0.0247 (-4.01%) | 0.6157 | 0.5666 | 34,849 |
| MBOT | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.76 | 425,110 |
| MBX | 58.30▼ | -1.98 (-3.28%) | 60.645 | 57.23 | 657,478 |
| MC | 65.86▼ | -1.99 (-2.93%) | 68.47 | 65.81 | 695,096 |
| MCBS | 35.94▼ | -0.38 (-1.05%) | 36.26 | 35.61 | 63,590 |
| MCFT | 24.655▼ | -0.025 (-0.10%) | 25.115 | 24.52 | 102,960 |
| MCHP | 85.02▲ | +1.64 (+1.97%) | 85.655 | 81.84 | 6,145,312 |
| MCK | 814.04▼ | -14.80 (-1.79%) | 840.00 | 808.65 | 561,722 |
| MCS | 23.77▲ | +0.12 (+0.51%) | 23.8978 | 23.44 | 125,536 |
| MDA | 31.61▲ | +0.04 (+0.13%) | 31.87 | 30.56 | 937,953 |
| MDIV | 16.815▲ | +0.095 (+0.57%) | 16.82 | 16.765 | 33,803 |
| MDLN | 37.18▼ | -1.91 (-4.89%) | 39.36 | 36.97 | 5,607,934 |
| MDLZ | 60.86▲ | +1.00 (+1.67%) | 60.98 | 60.02 | 6,174,413 |
| MDT | 81.89▼ | -0.46 (-0.56%) | 83.00 | 81.53 | 4,665,568 |
| MDU | 21.11▲ | +0.11 (+0.52%) | 21.25 | 20.94 | 920,812 |
| MDV | 18.23▼ | -0.04 (-0.22%) | 18.28 | 18.12 | 39,783 |
| MDWD | 14.42▲ | +0.14 (+0.98%) | 14.53 | 14.14 | 60,701 |
| MEDI | 32.7693▼ | -0.3823 (-1.15%) | 32.9813 | 32.7693 | 2,208 |
| MEGI | 15.52▲ | +0.02 (+0.13%) | 15.6399 | 15.49 | 60,602 |
| MEGL | 1.1477▲ | +0.0027 (+0.24%) | 1.1861 | 1.102 | 27,359 |
| MELI | 1,799.21▼ | -23.44 (-1.29%) | 1,818.09 | 1,773.68 | 246,121 |
| MENS | 2.64▲ | +0.06 (+2.33%) | 2.725 | 2.52 | 90,650 |
| MERC | 0.6785▲ | +0.0086 (+1.28%) | 0.715 | 0.6468 | 489,567 |
| MESH | 10.0132▲ | +0.0132 (+0.13%) | 10.02 | 10.00 | 26,385 |
| META | 627.17▼ | -16.64 (-2.58%) | 648.998 | 624.00 | 10,616,447 |
| METC | 12.44▲ | +0.57 (+4.80%) | 12.45 | 11.90 | 853,065 |
| METU | 24.48▼ | -1.32 (-5.12%) | 26.15 | 24.2402 | 3,138,533 |
| MFA | 9.29▼ | -0.03 (-0.32%) | 9.34 | 9.26 | 936,313 |
| MFC | 43.04▲ | +0.21 (+0.49%) | 43.39 | 42.9107 | 893,625 |
| MFG | 10.50▲ | +0.14 (+1.35%) | 10.54 | 10.45 | 2,203,430 |
| MFM | 5.52▼ | -0.01 (-0.18%) | 5.5377 | 5.51 | 156,817 |
| MFSI | 32.58▼ | -0.05 (-0.15%) | 32.6699 | 32.5492 | 147,435 |
| MFSV | 29.22▲ | +0.06 (+0.21%) | 29.256 | 29.155 | 80,272 |
| MG | 15.64▼ | -0.09 (-0.57%) | 15.95 | 15.54 | 114,460 |
| MGC | 273.66▼ | -0.49 (-0.18%) | 274.585 | 273.3408 | 65,606 |
| MGEE | 82.99▲ | +2.19 (+2.71%) | 83.06 | 81.27 | 150,506 |
| MGPI | 18.10▲ | +0.19 (+1.06%) | 18.43 | 18.01 | 125,877 |
| MGRC | 117.12▲ | +0.49 (+0.42%) | 117.45 | 116.145 | 111,409 |
| MGRX | 0.511▲ | +0.04 (+8.49%) | 0.5679 | 0.4709 | 1,024,123 |
| MGV | 163.00▲ | +0.39 (+0.24%) | 163.6205 | 162.76 | 143,424 |
| MHD | 11.65▼ | -0.03 (-0.26%) | 11.70 | 11.64 | 193,925 |
| MHIP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| MHK | 110.41▲ | +2.13 (+1.97%) | 111.37 | 108.25 | 407,368 |
| MICC | 18.07▲ | +0.19 (+1.06%) | 18.335 | 18.05 | 810,406 |
| MIDD | 130.99▼ | -0.12 (-0.09%) | 131.60 | 129.85 | 425,493 |
| MIDU | 70.07 | +0.00 (+0.00%) | 71.1972 | 70.07 | 10,624 |
| MINT | 100.66▼ | -0.02 (-0.02%) | 100.67 | 100.64 | 923,305 |
| MIRM | 114.48▼ | -2.57 (-2.20%) | 117.165 | 114.34 | 433,641 |
| MIST | 1.19▼ | -0.04 (-3.25%) | 1.2284 | 1.185 | 671,357 |
| MJ | 23.38▼ | -0.13 (-0.55%) | 23.60 | 23.08 | 23,158 |
| MKC | 52.02▼ | -0.33 (-0.63%) | 53.26 | 51.605 | 2,016,088 |
| MKL | 1,944.60▼ | -18.3301 (-0.93%) | 1,976.325 | 1,935.01 | 30,950 |
| MKSI | 344.84▼ | -0.60 (-0.17%) | 348.73 | 328.43 | 787,685 |
| MKTW | 20.22▲ | +0.55 (+2.80%) | 20.51 | 19.55 | 9,206 |
| MKTX | 112.95▲ | +0.68 (+0.61%) | 115.55 | 112.63 | 455,636 |
| MLAB | 98.57▲ | +1.06 (+1.09%) | 98.78 | 95.96 | 134,205 |
| MLCO | 5.47▲ | +0.04 (+0.74%) | 5.5098 | 5.425 | 1,919,437 |
| MLGO | 4.24▲ | +0.09 (+2.17%) | 4.395 | 4.065 | 31,405 |
| MLM | 550.66▲ | +3.33 (+0.61%) | 558.23 | 548.6901 | 371,105 |
| MLPD | 25.045▲ | +0.1193 (+0.48%) | 25.10 | 25.00 | 5,128 |
| MLPX | 76.97▲ | +0.90 (+1.18%) | 77.1199 | 76.37 | 307,033 |
| MLR | 50.60▲ | +0.22 (+0.44%) | 50.71 | 49.88 | 53,479 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.225 | 100.22 | 3,844 |
| MMSI | 73.11▼ | -0.37 (-0.50%) | 73.83 | 72.61 | 472,781 |
| MMTM | 306.41▼ | -0.1591 (-0.05%) | 307.50 | 306.41 | 670 |
| MNSO | 12.50▲ | +0.04 (+0.32%) | 12.565 | 12.46 | 395,588 |
| MNVT | 27.62▼ | -0.55 (-1.95%) | 28.668 | 27.59 | 18,369 |
| MNZL | 60.1145▼ | -0.1051 (-0.17%) | 60.2699 | 60.1145 | 2,945 |
| MOB | 5.12▼ | -0.17 (-3.21%) | 5.42 | 5.12 | 57,669 |
| MOBI | 11.06▼ | -0.93 (-7.76%) | 12.305 | 11.00 | 89,214 |
| MOD | 249.64▲ | +2.55 (+1.03%) | 250.98 | 240.50 | 978,000 |
| MOG.A | 402.91▼ | -2.47 (-0.61%) | 409.6301 | 400.6601 | 164,344 |
| MORN | 166.83▲ | +1.13 (+0.68%) | 169.12 | 165.11 | 236,896 |
| MOV | 37.62▼ | -0.30 (-0.79%) | 38.08 | 37.25 | 171,272 |
| MOVE | 13.20▲ | +0.14 (+1.07%) | 14.10 | 12.76 | 33,458 |
| MPB | 34.89▼ | -0.38 (-1.08%) | 35.23 | 34.50 | 137,763 |
| MPLT | 35.31▼ | -2.13 (-5.69%) | 37.70 | 35.28 | 263,672 |
| MPT | 4.81▼ | -0.06 (-1.23%) | 4.925 | 4.795 | 3,430,309 |
| MPWR | 1,398.45▲ | +15.19 (+1.10%) | 1,419.115 | 1,350.49 | 540,581 |
| MRBK | 19.87▼ | -0.40 (-1.97%) | 20.525 | 19.77 | 79,747 |
| MRCY | 98.92▲ | +0.28 (+0.28%) | 100.67 | 97.27 | 434,783 |
| MRK | 127.47▲ | +1.21 (+0.96%) | 128.83 | 126.6208 | 7,791,810 |
| MRKR | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.24 | 42,583 |
| MRM | 1.01▲ | +0.0245 (+2.49%) | 1.01 | 0.93 | 18,693 |
| MRP | 28.61▲ | +0.25 (+0.88%) | 28.73 | 28.32 | 807,478 |
| MRT | 1.90▼ | -0.10 (-5.00%) | 1.9802 | 1.81 | 50,042 |
| MRTN | 17.32▼ | -0.31 (-1.76%) | 17.725 | 17.31 | 530,272 |
| MS | 218.50▲ | +2.10 (+0.97%) | 219.63 | 215.52 | 3,682,758 |
| MSA | 171.83▲ | +1.84 (+1.08%) | 171.945 | 169.82 | 161,101 |
| MSDL | 15.27▼ | -0.09 (-0.59%) | 15.4457 | 15.24 | 267,194 |