Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 6.93▼ | -0.28 (-3.88%) | 7.19 | 6.79 | 3,377,526 |
| POWA | 87.945▲ | +0.215 (+0.25%) | 89.13 | 87.945 | 3,493 |
| PPIH | 27.30▼ | -0.12 (-0.44%) | 28.215 | 27.02 | 93,600 |
| PPT | 3.44▲ | +0.02 (+0.58%) | 3.44 | 3.4201 | 64,723 |
| PPTA | 21.20▲ | +0.08 (+0.38%) | 21.815 | 20.37 | 1,263,888 |
| PPTY | 34.2132▲ | +0.2093 (+0.62%) | 34.2132 | 33.89 | 1,684 |
| PQJA | 31.36▲ | +0.095 (+0.30%) | 31.36 | 31.34 | 2,306 |
| PQOC | 30.9406▲ | +0.0706 (+0.23%) | 30.9406 | 30.94 | 2,731 |
| PRAA | 18.18▲ | +0.18 (+1.00%) | 18.25 | 17.75 | 594,548 |
| PREF | 19.035▼ | -0.015 (-0.08%) | 19.05 | 19.02 | 148,621 |
| PRHI | 4.62▼ | -0.02 (-0.43%) | 4.84 | 4.55 | 20,976 |
| PRK | 181.62▲ | +0.79 (+0.44%) | 183.295 | 181.26 | 53,587 |
| PRLB | 81.22▲ | +1.39 (+1.74%) | 82.23 | 80.42 | 136,451 |
| PROF | 6.37▼ | -0.14 (-2.15%) | 6.67 | 6.31 | 35,526 |
| PRPO | 22.405▼ | -0.5568 (-2.42%) | 23.3984 | 22.17 | 18,127 |
| PRU | 107.03▲ | +0.77 (+0.72%) | 109.14 | 106.50 | 995,170 |
| PRXG | 37.4574▼ | -0.3291 (-0.87%) | 38.00 | 37.45 | 2,994 |
| PSC | 68.803▲ | +0.6032 (+0.88%) | 69.4799 | 68.38 | 77,862 |
| PSF | 19.83▲ | +0.01 (+0.05%) | 19.95 | 19.80 | 34,968 |
| PSNYW | 2.29▼ | -0.01 (-0.43%) | 2.5075 | 2.29 | 3,618 |
| PSO | 15.13▲ | +0.07 (+0.46%) | 15.29 | 15.13 | 559,298 |
| PSQO | 20.655▲ | +0.035 (+0.17%) | 20.6599 | 20.6001 | 22,244 |
| PTF | 132.24▲ | +5.5872 (+4.41%) | 134.78 | 127.21 | 78,066 |
| PTNQ | 86.36▲ | +0.67 (+0.78%) | 86.86 | 85.3516 | 22,764 |
| PTRB | 41.72▲ | +0.02 (+0.05%) | 41.79 | 41.705 | 116,859 |
| PUK | 26.65▲ | +0.41 (+1.56%) | 27.01 | 26.625 | 837,041 |
| PURR | 8.02▲ | +0.12 (+1.52%) | 8.19 | 7.5502 | 10,079,591 |
| PVI | 24.86▼ | -0.04 (-0.16%) | 24.92 | 24.845 | 5,925 |
| PW | 9.25▼ | -0.6471 (-6.54%) | 11.6224 | 9.15 | 40,915 |
| PXED | 30.58▼ | -0.93 (-2.95%) | 31.96 | 30.54 | 51,499 |
| PYPL | 42.38▼ | -0.10 (-0.24%) | 43.00 | 42.325 | 8,647,577 |
| Q | 167.49▲ | +8.76 (+5.52%) | 169.98 | 159.47 | 1,353,610 |
| QALT | 26.3913▲ | +0.0395 (+0.15%) | 26.45 | 26.38 | 4,412 |
| QBTS | 21.91▼ | -1.07 (-4.66%) | 23.81 | 21.635 | 20,422,076 |
| QDEF | 85.3988▼ | -0.2912 (-0.34%) | 86.10 | 85.3988 | 5,827 |
| QETA | 11.97▲ | +0.27 (+2.31%) | 11.97 | 11.97 | 252 |
| QFIN | 15.01▼ | -0.17 (-1.12%) | 15.39 | 14.8908 | 916,782 |
| QINT | 69.14▲ | +0.53 (+0.77%) | 69.5321 | 69.0701 | 28,399 |
| QLTY | 40.67▲ | +0.07 (+0.17%) | 40.91 | 40.495 | 272,178 |
| QLYS | 116.19▲ | +0.85 (+0.74%) | 118.50 | 112.60 | 463,523 |
| QNST | 13.32▲ | +0.06 (+0.45%) | 13.345 | 12.99 | 585,675 |
| QQEW | 154.52▲ | +1.2213 (+0.80%) | 156.56 | 153.08 | 32,319 |
| QQQP | 221.9903▲ | +2.6627 (+1.21%) | 224.05 | 221.21 | 1,257 |
| QQQY | 23.48▲ | +0.0403 (+0.17%) | 23.84 | 23.2545 | 95,701 |
| QRFT | 68.33▲ | +0.2197 (+0.32%) | 68.35 | 68.33 | 799 |
| QRHC | 1.37▼ | -0.02 (-1.44%) | 1.47 | 1.37 | 30,959 |
| QS | 7.13▲ | +0.01 (+0.14%) | 7.34 | 6.92 | 18,869,511 |
| QSR | 73.23▲ | +0.47 (+0.65%) | 73.57 | 71.97 | 1,955,188 |
| QTUM | 160.24▲ | +0.35 (+0.22%) | 163.55 | 156.81 | 623,959 |
| QTWO | 44.04▼ | -0.99 (-2.20%) | 45.93 | 43.495 | 505,940 |
| QUBT | 9.09▼ | -0.61 (-6.29%) | 10.19 | 9.00 | 14,608,931 |
| QUS | 183.57▲ | +0.201 (+0.11%) | 184.905 | 183.55 | 8,764 |
| QXL | 5.89▼ | -0.17 (-2.81%) | 6.275 | 5.55 | 112,778 |
| R | 267.92▲ | +6.91 (+2.65%) | 270.21 | 263.285 | 230,002 |
| RACE | 352.20▲ | +3.45 (+0.99%) | 356.99 | 348.68 | 380,285 |
| RAFE | 47.654▲ | +0.214 (+0.45%) | 47.94 | 47.645 | 10,824 |
| RANG | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.61 | 18,789 |
| RBBN | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.2101 | 723,756 |
| RBC | 648.89▲ | +9.95 (+1.56%) | 667.6861 | 640.301 | 189,188 |
| RBLY | 12.3023▼ | -0.5977 (-4.63%) | 12.36 | 12.03 | 5,632 |
| RCAT | 8.91▼ | -0.43 (-4.60%) | 9.69 | 8.865 | 9,494,059 |
| RCAX | 4.33▼ | -0.42 (-8.84%) | 5.16 | 4.27 | 544,611 |
| RCKT | 3.24▼ | -0.06 (-1.82%) | 3.40 | 3.22 | 1,438,178 |
| RDDT | 158.02▼ | -2.70 (-1.68%) | 160.35 | 152.65 | 2,769,096 |
| RDTL | 17.44▼ | -0.69 (-3.81%) | 18.3399 | 16.28 | 341,314 |
| RDW | 10.80▼ | -0.58 (-5.10%) | 11.35 | 10.37 | 27,129,127 |
| RECS | 42.50▼ | -0.32 (-0.75%) | 42.92 | 42.425 | 362,018 |
| RECT | 1.20▼ | -0.04 (-3.23%) | 1.33 | 1.20 | 14,412 |
| REED | 1.05▼ | -0.075 (-6.67%) | 1.1967 | 1.05 | 18,998 |
| REET | 27.81▲ | +0.16 (+0.58%) | 27.8201 | 27.58 | 1,463,290 |
| REGN | 620.14▼ | -3.29 (-0.53%) | 634.225 | 619.70 | 696,664 |
| REKR | 0.6069▼ | -0.0086 (-1.40%) | 0.6434 | 0.604 | 1,941,582 |
| RELY | 21.74▲ | +0.29 (+1.35%) | 22.125 | 21.28 | 2,472,298 |
| REMX | 89.21▼ | -1.46 (-1.61%) | 90.49 | 88.12 | 657,903 |
| REPX | 32.80▲ | +0.11 (+0.34%) | 32.97 | 32.4651 | 167,749 |
| RERE | 3.72▼ | -0.06 (-1.59%) | 3.84 | 3.71 | 810,097 |
| REVB | 0.96▼ | -0.07 (-6.80%) | 1.0299 | 0.95 | 32,406 |
| REVS | 31.772▲ | +0.1804 (+0.57%) | 32.00 | 31.72 | 16,973 |
| REX | 43.41▲ | +0.10 (+0.23%) | 43.62 | 42.475 | 106,467 |
| REXC | 19.44▼ | -0.54 (-2.70%) | 19.92 | 19.1533 | 84,500 |
| REZ | 93.51▲ | +0.99 (+1.07%) | 93.59 | 92.539 | 18,150 |
| RFCI | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.365 | 782 |
| RFEM | 91.5815▼ | -1.0828 (-1.17%) | 91.5815 | 91.51 | 1,809 |
| RFI | 11.15▼ | -0.04 (-0.36%) | 11.24 | 11.15 | 71,811 |
| RFIL | 20.95▲ | +1.61 (+8.32%) | 21.0299 | 19.2413 | 236,654 |
| RFMZ | 13.48 | +0.00 (+0.00%) | 13.57 | 13.45 | 36,641 |
| RGCO | 24.64▼ | -0.39 (-1.56%) | 25.22 | 24.49 | 5,931 |
| RGNX | 10.24▲ | +0.27 (+2.71%) | 10.93 | 9.97 | 1,500,980 |
| RGTI | 18.41▼ | -1.12 (-5.73%) | 20.41 | 18.28 | 27,675,197 |
| RGTX | 16.87▼ | -2.30 (-12.00%) | 20.87 | 16.7551 | 1,342,353 |
| RIGL | 36.99▲ | +0.44 (+1.20%) | 37.36 | 36.18 | 271,830 |
| RKLZ | 4.45▲ | +0.44 (+10.97%) | 4.515 | 3.96 | 13,709,588 |
| RL | 410.11▼ | -4.14 (-1.00%) | 417.92 | 408.48 | 499,727 |
| RLI | 55.13▲ | +0.38 (+0.69%) | 55.50 | 54.40 | 508,366 |
| RLJ | 11.53▲ | +0.21 (+1.86%) | 11.57 | 11.31 | 1,192,163 |
| RLYB | 15.71▼ | -0.21 (-1.32%) | 16.22 | 15.59 | 51,005 |
| RM | 38.93▼ | -0.02 (-0.05%) | 39.28 | 38.46 | 25,323 |
| RMAX | 9.50▼ | -0.38 (-3.85%) | 9.89 | 9.4927 | 166,818 |
| RMBI | 15.13▼ | -0.13 (-0.85%) | 15.32 | 14.97 | 24,045 |
| RMCF | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.45 | 43,955 |