Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MTBA 49.82 +0.09 (+0.18%) 49.895 49.82 141,636
MTC 6.35 +0.04 (+0.63%) 6.53 6.1424 53,468
MTG 28.17 +0.19 (+0.68%) 28.265 27.98 1,103,158
MTLS 5.46 +0.07 (+1.30%) 5.4846 5.3315 56,032
MTN 130.14 -2.54 (-1.91%) 136.28 129.44 562,151
MTNB 0.5602 +0.0101 (+1.84%) 0.57 0.5551 18,776
MTX 70.55 -0.60 (-0.84%) 72.11 70.32 95,089
MTZ 376.50 +5.09 (+1.37%) 382.9999 372.77 535,581
MUB 107.31 +0.07 (+0.07%) 107.415 107.28 2,235,286
MUC 10.82 +0.00 (+0.00%) 10.84 10.75 172,615
MUFG 17.38 -0.15 (-0.86%) 17.65 17.37 2,612,100
MUJ 12.02 -0.03 (-0.25%) 12.065 11.96 59,247
MUNB 101.3251 +0.021 (+0.02%) 101.51 101.325 593
MUNC 102.94 +0.124 (+0.12%) 102.94 102.94 100
MUNI 52.56 +0.05 (+0.10%) 52.58 52.53 202,064
MUSA 519.78 +7.33 (+1.43%) 520.64 510.085 218,012
MUST 20.655 +0.045 (+0.22%) 20.75 20.57 67,653
MUX 24.72 +0.91 (+3.82%) 24.76 24.16 511,936
MVIS 0.6773 +0.0263 (+4.04%) 0.685 0.6524 3,044,284
MVO 2.45 -0.23 (-8.58%) 2.67 2.37 195,915
MVPA 34.5794 +0.2849 (+0.83%) 34.80 34.42 1,490
MVST 2.07 +0.20 (+10.70%) 2.10 1.89 3,388,751
MXCT 0.8902 +0.02 (+2.30%) 0.8993 0.8576 571,760
MYCF 25.05 +0.015 (+0.06%) 25.055 25.04 7,784
MYCI 24.925 +0.0247 (+0.10%) 24.93 24.91 3,174
MYE 21.06 -0.28 (-1.31%) 21.4334 20.97 124,351
MYFW 25.81 -0.28 (-1.07%) 26.09 25.60 14,239
MYHE 25.055 +0.03 (+0.12%) 25.055 25.055 1,199
MYN 9.91 +0.01 (+0.10%) 9.93 9.90 122,531
MYND 0.3445 -0.0005 (-0.14%) 0.345 0.327 6,907
MYO 0.8193 +0.0129 (+1.60%) 0.8401 0.7901 199,219
NAD 11.76 -0.03 (-0.25%) 11.81 11.72 574,771
NAVN 15.58 +0.14 (+0.91%) 15.98 15.32 1,935,415
NBH 10.35 -0.01 (-0.10%) 10.36 10.2801 73,653
NBIS 156.14 -0.41 (-0.26%) 167.43 155.35 12,819,480
NBIX 131.18 +0.96 (+0.74%) 131.425 129.89 753,445
NBN 121.21 -1.15 (-0.94%) 123.48 120.81 69,849
NBTX 32.195 +1.395 (+4.53%) 32.60 31.35 41,310
NBXG 14.52 +0.28 (+1.97%) 14.52 14.29 127,625
NCLO 25.01 +0.04 (+0.16%) 25.03 24.97 21,540
NCNO 18.05 -0.18 (-0.99%) 18.81 17.805 2,180,924
NCV 16.46 +0.13 (+0.80%) 16.50 16.3718 60,335
NDIV 34.19 -0.06 (-0.18%) 34.6901 34.19 14,324
NDLS 10.55 +0.74 (+7.54%) 10.615 9.41 81,965
NDMO 10.32 -0.06 (-0.58%) 10.42 10.29 85,675
NDSN 279.45 -3.27 (-1.16%) 283.52 278.48 214,539
NE 47.93 +0.57 (+1.20%) 48.5786 47.14 853,093
NEA 11.55 +0.00 (+0.00%) 11.57 11.51 633,241
NECB 24.57 +0.24 (+0.99%) 24.715 24.07 28,677
NEM 111.85 +2.55 (+2.33%) 112.85 110.40 6,300,490
NETL 26.2695 -0.3108 (-1.17%) 26.52 26.2398 5,616
NEU 641.60 -0.47 (-0.07%) 644.60 635.74 77,742
NEUP 4.93 +0.06 (+1.23%) 5.00 4.88 33,680
NEWT 12.72 +0.09 (+0.71%) 12.9447 12.65 153,798
NEXN 7.42 +0.00 (+0.00%) 7.51 7.31 251,885
NFBK 13.65 +0.03 (+0.22%) 13.675 13.515 153,162
NFLY 10.3661 +0.0461 (+0.45%) 10.4299 10.32 151,445
NFTY 54.43 +0.15 (+0.28%) 54.61 54.18 20,322
NGG 85.60 +1.33 (+1.58%) 86.77 85.48 804,364
NGNE 27.27 +0.77 (+2.91%) 28.00 26.48 109,204
NGS 38.10 +0.80 (+2.14%) 38.69 37.64 51,898
NGVC 27.54 +0.03 (+0.11%) 27.715 27.17 69,815
NHS 6.42 +0.00 (+0.00%) 6.49 6.345 235,331
NICE 105.60 -0.66 (-0.62%) 108.69 105.28 324,915
NIE 25.49 +0.07 (+0.28%) 25.614 25.41 44,373
NIU 3.17 +0.07 (+2.26%) 3.25 3.10 281,642
NIXX 0.6619 -0.0101 (-1.50%) 0.71 0.63 721,831
NKE 45.68 -0.71 (-1.53%) 46.945 45.50 16,258,204
NKSH 37.02 -0.33 (-0.88%) 37.865 36.86 32,686
NKX 12.17 +0.02 (+0.16%) 12.22 12.15 111,719
NL 5.94 +0.19 (+3.30%) 5.94 5.79 26,746
NMCO 10.77 +0.01 (+0.09%) 10.78 10.73 99,369
NMG 2.17 +0.09 (+4.33%) 2.22 2.13 894,784
NML 9.93 +0.06 (+0.61%) 9.96 9.835 106,251
NMR 8.32 +0.02 (+0.24%) 8.39 8.305 1,444,111
NNI 139.81 +2.24 (+1.63%) 139.93 136.45 108,566
NOG 26.43 +0.86 (+3.36%) 26.515 25.79 1,712,606
NOMD 9.59 -0.12 (-1.24%) 9.83 9.56 763,535
NOTV 0.3014 +0.0024 (+0.80%) 0.315 0.29 482,146
NOV 19.77 +0.18 (+0.92%) 20.06 19.68 2,419,090
NPFD 18.99 +0.02 (+0.11%) 19.14 18.94 33,762
NPV 11.52 -0.05 (-0.43%) 11.54 11.485 19,774
NRDY 0.9221 +0.0045 (+0.49%) 0.9389 0.9054 314,907
NRIX 16.63 +0.19 (+1.16%) 16.68 16.30 694,694
NRK 10.48 +0.04 (+0.38%) 10.49 10.43 155,294
NRSN 0.7023 +0.0123 (+1.78%) 0.73 0.7001 94,619
NSA 42.59 -0.63 (-1.46%) 43.59 42.22 1,426,305
NSC 298.33 -3.89 (-1.29%) 305.56 298.01 895,973
NSP 32.39 +0.55 (+1.73%) 32.46 31.47 570,766
NSYS 14.50 -0.035 (-0.24%) 14.8099 14.21 17,102
NTB 55.62 -0.09 (-0.16%) 56.17 55.47 98,793
NTCT 33.21 -0.15 (-0.45%) 33.60 32.95 414,812
NTES 113.27 -1.535 (-1.34%) 113.96 113.04 438,400
NTHI 4.95 -0.18 (-3.51%) 5.13 4.93 26,569
NTIC 8.03 +0.01 (+0.12%) 8.17 8.03 5,637
NTNX 41.46 +0.39 (+0.95%) 41.51 40.7101 2,017,367
NTR 71.55 -1.12 (-1.54%) 73.32 71.39 2,202,647
NTWK 3.545 +0.045 (+1.29%) 3.55 3.50 14,413
NU 14.85 -0.20 (-1.33%) 15.22 14.67 31,380,752
NUTX 108.39 +2.21 (+2.08%) 108.86 104.53 121,941