Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 50.91▼ | -0.006 (-0.01%) | 50.929 | 50.88 | 2,409 |
| PMNT | 0.453▲ | +0.043 (+10.49%) | 0.46 | 0.4288 | 91,458 |
| PNQI | 54.50▼ | -0.27 (-0.49%) | 54.86 | 54.28 | 20,000 |
| POET | 6.23▲ | +0.18 (+2.98%) | 6.39 | 5.96 | 7,351,946 |
| POOL | 236.92▼ | -2.60 (-1.09%) | 240.44 | 234.70 | 538,928 |
| POW | 20.233▲ | +0.092 (+0.46%) | 20.233 | 20.06 | 5,400 |
| PPA | 152.00▲ | +1.30 (+0.86%) | 152.00 | 150.8469 | 76,149 |
| PPH | 98.68▼ | -0.93 (-0.93%) | 99.76 | 98.545 | 360,387 |
| PPIH | 27.76▼ | -0.11 (-0.39%) | 28.38 | 27.5301 | 44,981 |
| PPLT | 149.94▲ | +0.25 (+0.17%) | 151.815 | 148.79 | 157,270 |
| PPTY | 29.6401▼ | -0.2759 (-0.92%) | 29.75 | 29.6401 | 2,130 |
| PRAA | 17.35▲ | +0.27 (+1.58%) | 17.47 | 17.0258 | 236,938 |
| PRCS | 26.81▼ | -0.21 (-0.78%) | 27.16 | 26.756 | 25,500 |
| PRE | 14.32▲ | +0.33 (+2.36%) | 14.429 | 13.76 | 119,901 |
| PRF | 46.76▼ | -0.23 (-0.49%) | 47.09 | 46.7014 | 263,135 |
| PRKS | 35.45▼ | -0.08 (-0.23%) | 36.0622 | 34.845 | 738,940 |
| PRLB | 50.88▼ | -1.20 (-2.30%) | 52.345 | 50.72 | 116,395 |
| PRM | 28.28▼ | -0.37 (-1.29%) | 28.815 | 28.27 | 737,436 |
| PRMB | 15.47▼ | -0.40 (-2.52%) | 16.04 | 15.39 | 5,358,900 |
| PROP | 1.73▼ | -0.06 (-3.35%) | 1.825 | 1.72 | 988,530 |
| PRPH | 0.138▲ | +0.008 (+6.15%) | 0.138 | 0.125 | 1,893,411 |
| PRPL | 0.7983▲ | +0.0498 (+6.65%) | 0.8186 | 0.73 | 292,404 |
| PRTH | 5.64▼ | -0.03 (-0.53%) | 5.765 | 5.60 | 429,513 |
| PSBD | 12.28 | +0.00 (+0.00%) | 12.33 | 12.15 | 51,512 |
| PSCC | 31.32▼ | -0.19 (-0.60%) | 31.68 | 31.29 | 5,100 |
| PSCE | 45.11▼ | -0.75 (-1.64%) | 45.87 | 45.00 | 8,300 |
| PSCF | 57.12▼ | -0.11 (-0.19%) | 57.12 | 57.12 | 500 |
| PSCH | 45.45▲ | +0.05 (+0.11%) | 45.78 | 45.39 | 7,700 |
| PSCU | 56.91▼ | -0.28 (-0.49%) | 56.91 | 56.91 | 700 |
| PSEC | 2.66▼ | -0.01 (-0.37%) | 2.68 | 2.65 | 2,398,838 |
| PSIL | 19.50▲ | +0.33 (+1.72%) | 19.50 | 19.23 | 7,211 |
| PSNY | 0.5571▼ | -0.0429 (-7.15%) | 0.5945 | 0.555 | 4,084,348 |
| PSO | 13.06▼ | -0.13 (-0.99%) | 13.19 | 13.03 | 551,100 |
| PSQ | 30.06▲ | +0.07 (+0.23%) | 30.1799 | 29.84 | 6,647,844 |
| PSTL | 15.11 | +0.00 (+0.00%) | 15.16 | 15.02 | 108,223 |
| PSTP | 35.144▼ | -0.136 (-0.39%) | 35.34 | 35.14 | 7,100 |
| PTCT | 76.91▼ | -0.345 (-0.45%) | 78.77 | 76.63 | 1,086,620 |
| PTEN | 6.27▼ | -0.05 (-0.79%) | 6.37 | 6.195 | 5,586,870 |
| PTF | 81.5406▲ | +1.0579 (+1.31%) | 82.10 | 80.2157 | 16,191 |
| PTH | 53.0346▲ | +0.0071 (+0.01%) | 53.61 | 53.02 | 11,707 |
| PTL | 254.71▼ | -0.42 (-0.16%) | 256.51 | 254.25 | 7,914 |
| PTON | 6.40▼ | -0.02 (-0.31%) | 6.47 | 6.31 | 6,702,696 |
| PUK | 29.23▲ | +0.22 (+0.76%) | 29.48 | 29.20 | 587,700 |
| PULT | 50.604▼ | -0.016 (-0.03%) | 50.64 | 50.60 | 15,100 |
| PVAL | 44.55▼ | -0.13 (-0.29%) | 44.70 | 44.40 | 688,000 |
| PWB | 128.10▲ | +0.07 (+0.05%) | 128.4805 | 127.65 | 24,165 |
| PWV | 66.12▼ | -0.29 (-0.44%) | 66.30 | 66.03 | 37,611 |
| PXED | 32.10▼ | -1.51 (-4.49%) | 34.44 | 30.72 | 64,000 |
| PXF | 64.3893▼ | -0.1507 (-0.23%) | 64.65 | 64.33 | 50,284 |
| PXH | 25.93▼ | -0.14 (-0.54%) | 26.05 | 25.8619 | 139,580 |
| PYPL | 61.12▼ | -1.16 (-1.86%) | 62.51 | 60.99 | 12,522,100 |
| PYXS | 4.18▼ | -0.04 (-0.95%) | 4.30 | 4.11 | 477,549 |
| PZT | 22.38▲ | +0.07 (+0.31%) | 22.53 | 22.325 | 15,185 |
| QAI | 33.88▼ | -0.01 (-0.03%) | 33.935 | 33.80 | 53,204 |
| QCLN | 45.92▼ | -0.44 (-0.95%) | 46.37 | 45.40 | 78,800 |
| QCLS | 6.90▲ | +0.05 (+0.73%) | 7.19 | 6.16 | 3,864,800 |
| QCOM | 175.31▲ | +0.50 (+0.29%) | 175.50 | 173.72 | 6,690,187 |
| QDEL | 27.16▼ | -0.60 (-2.16%) | 28.28 | 27.13 | 824,069 |
| QEFA | 88.756▼ | -0.189 (-0.21%) | 88.95 | 88.55 | 21,926 |
| QFLR | 34.75▲ | +0.06 (+0.17%) | 34.76 | 34.51 | 55,694 |
| QGRO | 114.54▼ | -0.66 (-0.57%) | 115.26 | 114.2581 | 53,913 |
| QH | 1.21▲ | +0.21 (+21.00%) | 1.29 | 1.02 | 2,316,912 |
| QIPT | 2.49▲ | +0.06 (+2.47%) | 2.545 | 2.405 | 159,099 |
| QLD | 72.89▼ | -0.33 (-0.45%) | 73.972 | 72.31 | 2,843,173 |
| QLTA | 48.18▼ | -0.09 (-0.19%) | 48.2775 | 48.1101 | 122,890 |
| QLTI | 26.00▼ | -0.17 (-0.65%) | 26.00 | 25.8652 | 58,046 |
| QLTY | 38.38▼ | -0.10 (-0.26%) | 38.60 | 38.30 | 189,224 |
| QLYS | 149.76▲ | +3.68 (+2.52%) | 150.43 | 145.72 | 303,444 |
| QMOM | 65.78▲ | +0.3283 (+0.50%) | 66.2577 | 65.44 | 11,140 |
| QNRX | 15.05▲ | +2.96 (+24.48%) | 15.40 | 12.09 | 391,869 |
| QNST | 14.31▼ | -0.16 (-1.11%) | 14.72 | 14.21 | 434,298 |
| QPUX | 24.97▲ | +1.16 (+4.87%) | 25.99 | 22.50 | 132,116 |
| QQA | 53.71▼ | -0.19 (-0.35%) | 54.02 | 53.6008 | 65,412 |
| QQJG | 28.0545▼ | -0.058 (-0.21%) | 28.32 | 28.0545 | 908 |
| QQLV | 24.088▼ | -0.115 (-0.48%) | 24.112 | 24.088 | 900 |
| QQQ | 624.28▼ | -1.20 (-0.19%) | 628.84 | 621.69 | 41,930,025 |
| QQQD | 13.07▲ | +0.105 (+0.81%) | 13.13 | 12.975 | 156,398 |
| QQQE | 103.55▼ | -0.53 (-0.51%) | 104.45 | 103.34 | 153,491 |
| QQQM | 257.03▼ | -0.50 (-0.19%) | 258.89 | 255.97 | 3,494,710 |
| QQQT | 18.035▼ | -0.065 (-0.36%) | 18.13 | 17.95 | 19,236 |
| QRHC | 2.11 | +0.00 (+0.00%) | 2.17 | 2.06 | 99,388 |
| QSI | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.41 | 3,161,900 |
| QTEC | 238.82▲ | +0.11 (+0.05%) | 240.14 | 237.77 | 106,800 |
| QTOP | 32.29▼ | -0.05 (-0.15%) | 32.46 | 32.13 | 121,200 |
| QTWO | 73.50▼ | -0.02 (-0.03%) | 74.20 | 72.55 | 666,735 |
| QUAD | 6.08▲ | +0.04 (+0.66%) | 6.11 | 5.97 | 123,500 |
| QUBT | 13.01▲ | +0.17 (+1.32%) | 13.26 | 12.53 | 17,190,745 |
| QURE | 21.77▲ | +0.44 (+2.06%) | 22.11 | 20.70 | 2,591,445 |
| QUS | 172.73▼ | -1.09 (-0.63%) | 173.377 | 172.5617 | 15,319 |
| QVAL | 48.195▼ | -0.46 (-0.95%) | 48.37 | 48.195 | 8,157 |
| QVCGA | 9.38▲ | +0.02 (+0.21%) | 9.68 | 8.90 | 63,500 |
| QVMS | 28.456▼ | -0.135 (-0.47%) | 28.583 | 28.456 | 200 |
| QYLG | 30.146▼ | -0.079 (-0.26%) | 30.29 | 30.12 | 24,524 |
| RAAX | 35.38▼ | -0.27 (-0.76%) | 35.84 | 35.3301 | 49,651 |
| RADX | 4.392▼ | -0.358 (-7.54%) | 4.95 | 4.37 | 10,100 |
| RAFE | 41.80▼ | -0.12 (-0.29%) | 41.88 | 41.73 | 11,694 |
| RAPP | 30.16▲ | +0.66 (+2.24%) | 30.96 | 27.96 | 279,367 |
| RBA | 99.68▲ | +0.05 (+0.05%) | 100.47 | 99.18 | 761,400 |
| RBLX | 97.64▲ | +1.36 (+1.41%) | 97.69 | 94.78 | 5,023,344 |
| RBLY | 34.7832▲ | +0.2832 (+0.82%) | 34.7832 | 34.29 | 4,973 |