Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDB | 7.14▲ | +0.11 (+1.56%) | 7.3902 | 6.99 | 941,084 |
| SLDP | 3.13▲ | +0.09 (+2.96%) | 3.20 | 3.07 | 2,898,670 |
| SLF | 63.15▲ | +1.08 (+1.74%) | 63.493 | 62.50 | 463,468 |
| SLGL | 66.20▼ | -6.77 (-9.28%) | 74.99 | 61.92 | 15,921 |
| SLM | 20.12▲ | +0.39 (+1.98%) | 20.44 | 19.88 | 3,302,249 |
| SLMT | 0.8825▲ | +0.1038 (+13.33%) | 0.9149 | 0.7819 | 596,378 |
| SLNH | 0.7441▲ | +0.0329 (+4.63%) | 0.7676 | 0.708 | 2,081,149 |
| SLNO | 31.72▼ | -1.50 (-4.52%) | 34.16 | 31.71 | 951,302 |
| SLRC | 14.40▲ | +0.34 (+2.42%) | 14.505 | 14.01 | 228,415 |
| SLSR | 8.07▲ | +0.27 (+3.46%) | 8.45 | 7.85 | 91,896 |
| SLX | 88.49▲ | +2.78 (+3.24%) | 89.635 | 87.62 | 40,201 |
| SMA | 31.24▲ | +0.93 (+3.07%) | 31.83 | 30.80 | 516,696 |
| SMAP | 24.2699▲ | +0.4314 (+1.81%) | 24.45 | 24.2699 | 502 |
| SMDX | 23.423▲ | +0.479 (+2.09%) | 23.423 | 23.423 | 100 |
| SMIG | 29.27▲ | +0.35 (+1.21%) | 29.66 | 29.235 | 154,644 |
| SMIZ | 37.08▲ | +0.83 (+2.29%) | 37.645 | 36.97 | 18,979 |
| SMLF | 75.21▲ | +1.59 (+2.16%) | 76.2551 | 74.67 | 198,994 |
| SMP | 35.71▲ | +1.01 (+2.91%) | 36.16 | 35.469 | 90,792 |
| SMST | 54.98▼ | -2.15 (-3.76%) | 58.7131 | 53.71 | 278,652 |
| SNA | 362.55▲ | +5.65 (+1.58%) | 370.13 | 358.665 | 272,204 |
| SNAP | 4.51▲ | +0.03 (+0.67%) | 4.60 | 4.46 | 31,689,199 |
| SND | 4.42▲ | +0.07 (+1.61%) | 4.50 | 4.24 | 290,287 |
| SNDR | 24.44▲ | +0.69 (+2.91%) | 25.10 | 24.27 | 621,418 |
| SNDX | 24.09▼ | -0.14 (-0.58%) | 25.00 | 23.985 | 883,520 |
| SNN | 31.94 | +0.00 (+0.00%) | 32.5501 | 31.82 | 545,914 |
| SNOW | 174.20▲ | +6.18 (+3.68%) | 177.05 | 169.00 | 4,471,980 |
| SNT | 2.95▼ | -0.02 (-0.67%) | 3.025 | 2.82 | 27,458 |
| SNTH | 26.59▲ | +0.08 (+0.30%) | 26.755 | 26.59 | 24,178 |
| SNY | 44.77▲ | +0.17 (+0.38%) | 45.245 | 44.49 | 3,097,549 |
| SNYR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.13 | 16,809 |
| SO | 93.75▲ | +0.36 (+0.39%) | 94.71 | 93.58 | 4,060,898 |
| SOC | 15.81▼ | -0.47 (-2.89%) | 16.0698 | 14.98 | 4,507,097 |
| SOCL | 44.9596▲ | +0.7483 (+1.69%) | 45.38 | 44.70 | 7,684 |
| SOGP | 13.85▲ | +0.93 (+7.20%) | 13.90 | 13.00 | 15,729 |
| SOLS | 70.95▲ | +3.90 (+5.82%) | 72.02 | 69.00 | 2,532,716 |
| SOLZ | 9.25▲ | +0.24 (+2.66%) | 9.355 | 9.055 | 1,846,750 |
| SON | 51.78▲ | +1.11 (+2.19%) | 52.44 | 50.94 | 548,371 |
| SONO | 13.59▲ | +0.47 (+3.58%) | 13.82 | 13.465 | 1,031,914 |
| SOTK | 4.10▲ | +0.18 (+4.59%) | 4.3492 | 3.90 | 18,527 |
| SPAM | 30.19▲ | +0.57 (+1.92%) | 30.38 | 30.16 | 700 |
| SPBC | 42.195▲ | +0.5083 (+1.22%) | 42.5156 | 42.195 | 5,203 |
| SPCB | 8.42▲ | +0.14 (+1.69%) | 8.50 | 8.25 | 27,982 |
| SPDG | 41.395▲ | +0.0984 (+0.24%) | 41.50 | 41.395 | 900 |
| SPDV | 36.66▲ | +0.29 (+0.80%) | 36.9499 | 36.45 | 6,058 |
| SPE | 13.84▲ | +0.13 (+0.95%) | 13.95 | 13.77 | 32,455 |
| SPGI | 428.87▲ | +4.44 (+1.05%) | 433.60 | 425.11 | 1,954,061 |
| SPOK | 11.35▲ | +0.29 (+2.62%) | 11.41 | 11.01 | 145,629 |
| SPOT | 492.39▲ | +17.85 (+3.76%) | 494.78 | 480.50 | 1,870,610 |
| SPRB | 58.83▲ | +0.43 (+0.74%) | 62.02 | 55.8901 | 29,489 |
| SPRO | 2.35▼ | -0.02 (-0.84%) | 2.4091 | 2.33 | 176,547 |
| SPRX | 38.75▲ | +1.17 (+3.11%) | 39.5699 | 38.176 | 91,148 |
| SPVM | 68.06▲ | +0.40 (+0.59%) | 68.61 | 67.91 | 10,608 |
| SPWH | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.33 | 210,214 |
| SPWR | 1.21▲ | +0.03 (+2.54%) | 1.259 | 1.17 | 862,215 |
| SR | 90.42▲ | +1.98 (+2.24%) | 91.19 | 88.95 | 223,014 |
| SRE | 93.46▲ | +1.74 (+1.90%) | 94.04 | 92.535 | 1,793,148 |
| SRHR | 53.167▲ | +0.649 (+1.24%) | 53.167 | 53.167 | 100 |
| SRVR | 31.33▲ | +0.25 (+0.80%) | 31.5601 | 31.1262 | 60,593 |
| SSTK | 16.77▲ | +0.11 (+0.66%) | 17.01 | 16.46 | 213,186 |
| SSYS | 7.81▲ | +0.21 (+2.76%) | 7.955 | 7.67 | 637,612 |
| STEL | 36.14▲ | +0.57 (+1.60%) | 36.55 | 35.85 | 357,942 |
| STEM | 10.15▲ | +0.45 (+4.64%) | 10.455 | 9.58 | 123,403 |
| STEP | 47.64▲ | +0.91 (+1.95%) | 48.51 | 46.32 | 795,164 |
| STGW | 6.22▲ | +0.14 (+2.30%) | 6.335 | 6.12 | 1,371,012 |
| STHO | 7.97▲ | +0.21 (+2.71%) | 8.04 | 7.77 | 16,282 |
| STK | 38.98▲ | +0.54 (+1.40%) | 39.9964 | 38.84 | 26,909 |
| STNE | 14.06▲ | +0.71 (+5.32%) | 14.21 | 13.48 | 3,523,739 |
| STRL | 422.55▲ | +20.94 (+5.21%) | 435.00 | 412.94 | 369,975 |
| STRZ | 12.84▲ | +0.70 (+5.77%) | 12.93 | 12.125 | 127,914 |
| STSM | 36.39▲ | +23.53 (+182.97%) | 37.89 | 35.33 | 38,876 |
| STXD | 35.7157▲ | +0.349 (+0.99%) | 35.99 | 35.7157 | 3,787 |
| STXG | 47.69▲ | +0.69 (+1.47%) | 48.11 | 47.605 | 8,195 |
| SUI | 129.04▼ | -1.40 (-1.07%) | 132.015 | 128.91 | 630,949 |
| SUIG | 1.36▲ | +0.03 (+2.26%) | 1.41 | 1.34 | 252,869 |
| SUPL | 41.895▲ | +0.251 (+0.60%) | 41.895 | 41.895 | 300 |
| SUPN | 49.25▲ | +1.49 (+3.12%) | 49.36 | 47.75 | 558,737 |
| SURG | 0.8844▲ | +0.0444 (+5.29%) | 0.921 | 0.814 | 108,666 |
| SUSC | 23.0514▲ | +0.1264 (+0.55%) | 23.105 | 22.97 | 224,513 |
| SVAC | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 52,621 |
| SWVL | 1.49▲ | +0.06 (+4.20%) | 1.536 | 1.45 | 19,814 |
| SZNE | 35.542▲ | +0.616 (+1.76%) | 35.89 | 35.44 | 300 |
| TACN | 25.7749▲ | +0.4899 (+1.94%) | 25.85 | 25.73 | 2,699 |
| TAFM | 25.32▲ | +0.01 (+0.04%) | 25.37 | 25.30 | 68,698 |
| TAN | 54.99▼ | -0.16 (-0.29%) | 56.11 | 54.50 | 947,763 |
| TAXX | 50.61▲ | +0.02 (+0.04%) | 50.62 | 50.57 | 18,599 |
| TAYD | 73.77▲ | +3.74 (+5.34%) | 74.36 | 70.055 | 34,508 |
| TBBB | 33.57▲ | +1.08 (+3.32%) | 33.79 | 32.755 | 369,862 |
| TBG | 34.63▲ | +0.01 (+0.03%) | 34.96 | 34.63 | 14,295 |
| TBH | 0.255▲ | +0.0224 (+9.63%) | 0.2577 | 0.2349 | 204,030 |
| TBHC | 0.9561▼ | -0.0038 (-0.40%) | 0.9749 | 0.9223 | 42,376 |
| TBLA | 3.15▲ | +0.05 (+1.61%) | 3.18 | 3.11 | 1,330,567 |
| TBMC | 10.60▲ | +0.50 (+4.95%) | 10.70 | 10.25 | 11,236 |
| TBUX | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.85 | 169,065 |
| TBXU | 29.91▲ | +0.356 (+1.20%) | 29.91 | 29.91 | 600 |
| TCAF | 35.86▲ | +0.32 (+0.90%) | 36.235 | 35.825 | 533,130 |
| TCMD | 26.51▲ | +0.41 (+1.57%) | 26.9899 | 26.21 | 250,551 |
| TCOM | 51.32▲ | +0.26 (+0.51%) | 51.9651 | 50.70 | 2,451,320 |
| TDAY | 6.59▲ | +0.15 (+2.33%) | 6.63 | 6.455 | 984,795 |
| TDC | 26.94▲ | +0.11 (+0.41%) | 27.49 | 26.55 | 1,381,284 |
| TDF | 10.65▲ | +0.04 (+0.38%) | 10.83 | 10.59 | 65,659 |