Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 9.09▲ | +0.07 (+0.78%) | 9.11 | 9.07 | 14,407 |
| PGNY | 31.49▲ | +0.12 (+0.38%) | 31.585 | 30.415 | 686,805 |
| PGR | 213.28▼ | -6.71 (-3.05%) | 217.94 | 211.03 | 2,499,290 |
| PGRI | 26.504▲ | +0.8141 (+3.17%) | 26.504 | 26.504 | 100 |
| PHGE | 0.1888▲ | +0.0058 (+3.17%) | 0.2053 | 0.1801 | 2,017,185 |
| PHI | 19.72▼ | -0.24 (-1.20%) | 19.99 | 19.57 | 113,287 |
| PHK | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.60 | 445,700 |
| PHYL | 34.77▲ | +0.12 (+0.35%) | 34.775 | 34.705 | 134,864 |
| PHYS | 31.09▲ | +0.52 (+1.70%) | 31.15 | 30.815 | 2,704,936 |
| PID | 23.4394▼ | -0.0459 (-0.20%) | 23.50 | 23.3101 | 57,188 |
| PJIO | 60.52▲ | +3.4046 (+5.96%) | 60.52 | 60.00 | 1,356 |
| PJP | 122.79▲ | +0.46 (+0.38%) | 122.79 | 121.0744 | 25,794 |
| PJT | 167.55▲ | +2.47 (+1.50%) | 168.00 | 158.16 | 297,097 |
| PKB | 99.70▲ | +2.2047 (+2.26%) | 100.79 | 98.85 | 9,736 |
| PKBK | 33.77▼ | -0.09 (-0.27%) | 34.20 | 33.67 | 42,813 |
| PKE | 33.55▲ | +0.46 (+1.39%) | 34.465 | 33.48 | 249,867 |
| PL | 20.22▲ | +0.75 (+3.85%) | 20.6389 | 19.8335 | 5,701,809 |
| PLAB | 29.58▲ | +1.64 (+5.87%) | 29.98 | 29.00 | 748,714 |
| PLAY | 10.84▲ | +0.59 (+5.76%) | 10.86 | 10.12 | 1,056,876 |
| PLBC | 61.18▼ | -0.53 (-0.86%) | 62.25 | 60.745 | 42,695 |
| PLBY | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.145 | 499,865 |
| PLMR | 136.30▼ | -6.61 (-4.63%) | 140.01 | 134.17 | 206,616 |
| PLOW | 42.85▼ | -0.03 (-0.07%) | 43.85 | 42.37 | 155,027 |
| PLRZ | 11.62▼ | -0.08 (-0.68%) | 12.25 | 11.31 | 25,746 |
| PLTD | 8.31▲ | +0.05 (+0.61%) | 8.44 | 8.2101 | 25,485,914 |
| PLTG | 9.49▼ | -0.14 (-1.45%) | 9.72 | 9.25 | 246,800 |
| PLTK | 3.97▼ | -0.06 (-1.49%) | 4.0563 | 3.92 | 1,030,203 |
| PLTR | 122.26▼ | -0.74 (-0.60%) | 123.6699 | 120.27 | 27,558,808 |
| PLTU | 26.80▼ | -0.37 (-1.36%) | 27.40 | 25.93 | 1,913,848 |
| PLYY | 8.435▲ | +0.0051 (+0.06%) | 8.45 | 8.42 | 3,896 |
| PMIO | 50.39▼ | -0.03 (-0.06%) | 50.395 | 50.365 | 1,334 |
| PMTS | 20.58▼ | -0.29 (-1.39%) | 20.99 | 20.37 | 23,760 |
| PNFP | 104.84▲ | +0.10 (+0.10%) | 105.44 | 104.28 | 871,474 |
| PNI | 6.81▼ | -0.04 (-0.58%) | 6.83 | 6.77 | 56,484 |
| PNNT | 3.33▼ | -0.04 (-1.19%) | 3.39 | 3.25 | 531,544 |
| PNQI | 48.6804▼ | -0.2123 (-0.43%) | 48.69 | 48.115 | 42,077 |
| PNTG | 41.13▲ | +0.05 (+0.12%) | 41.90 | 40.62 | 175,008 |
| PODC | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.1801 | 59,106 |
| POET | 7.28▲ | +0.91 (+14.29%) | 7.30 | 6.68 | 9,890,979 |
| PPHC | 10.58▲ | +0.02 (+0.19%) | 10.66 | 9.78 | 92,871 |
| PPI | 21.04▲ | +0.4446 (+2.16%) | 21.09 | 20.89 | 23,461 |
| PPL | 35.56▼ | -0.14 (-0.39%) | 35.8851 | 35.125 | 4,868,977 |
| PQNT | 23.189▲ | +0.589 (+2.61%) | 23.189 | 23.189 | 100 |
| PR | 21.00▲ | +0.25 (+1.20%) | 21.025 | 20.515 | 6,298,745 |
| PRCS | 28.37▲ | +0.5208 (+1.87%) | 28.37 | 27.90 | 29,728 |
| PRCT | 18.00▲ | +0.12 (+0.67%) | 18.09 | 17.44 | 1,192,254 |
| PREF | 18.865▲ | +0.02 (+0.11%) | 18.87 | 18.83 | 123,031 |
| PRFZ | 53.8637▲ | +0.6587 (+1.24%) | 53.865 | 53.15 | 57,805 |
| PRGS | 40.34▼ | -2.37 (-5.55%) | 41.75 | 39.51 | 564,708 |
| PRLB | 75.14▲ | +3.79 (+5.31%) | 75.72 | 72.77 | 134,409 |
| PRLD | 5.05▲ | +0.34 (+7.22%) | 5.13 | 4.71 | 329,769 |
| PRMB | 22.77▼ | -0.25 (-1.09%) | 23.33 | 22.5735 | 1,530,425 |
| PRME | 3.02▼ | -0.01 (-0.33%) | 3.14 | 2.985 | 2,134,607 |
| PSC | 68.4873▲ | +0.4773 (+0.70%) | 68.73 | 67.68 | 63,085 |
| PSCE | 56.6703▲ | +1.7162 (+3.12%) | 56.6703 | 55.20 | 13,773 |
| PSEC | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.145 | 2,797,807 |
| PSMT | 192.39▼ | -0.175 (-0.09%) | 194.00 | 190.855 | 209,669 |
| PSNL | 12.28▲ | +0.55 (+4.69%) | 12.32 | 11.84 | 2,694,662 |
| PSTP | 36.7723▲ | +0.2911 (+0.80%) | 36.7724 | 36.615 | 6,097 |
| PSX | 210.60▲ | +3.79 (+1.83%) | 211.68 | 203.91 | 1,563,041 |
| PTBD | 18.9951▲ | +0.0611 (+0.32%) | 18.9951 | 18.9624 | 7,511 |
| PTCT | 75.52▲ | +1.03 (+1.38%) | 76.135 | 73.39 | 1,301,669 |
| PTGX | 138.64▲ | +5.64 (+4.24%) | 138.95 | 130.63 | 528,669 |
| PTIR | 9.99▼ | -0.12 (-1.19%) | 10.20 | 9.675 | 2,792,489 |
| PTL | 278.20▲ | +4.47 (+1.63%) | 278.225 | 275.06 | 22,382 |
| PTN | 7.81▼ | -0.27 (-3.34%) | 8.57 | 7.49 | 14,122 |
| PTON | 6.38▼ | -0.21 (-3.19%) | 6.57 | 6.345 | 4,654,320 |
| PUBM | 12.74▼ | -0.36 (-2.75%) | 13.11 | 12.49 | 295,777 |
| PUSA | 3.00▲ | +0.215 (+7.72%) | 3.02 | 2.7513 | 230,548 |
| PVAL | 53.38▲ | +0.90 (+1.71%) | 53.495 | 52.71 | 1,430,220 |
| PVLA | 150.19▲ | +7.59 (+5.32%) | 150.78 | 143.8001 | 152,523 |
| PW | 8.00▼ | -0.86 (-9.71%) | 9.12 | 8.00 | 4,552 |
| PXED | 29.63▼ | -0.41 (-1.36%) | 30.17 | 29.43 | 72,601 |
| PYPG | 8.63▼ | -0.3811 (-4.23%) | 8.8303 | 8.49 | 384,630 |
| PYPL | 57.65▼ | -0.70 (-1.20%) | 57.89 | 56.655 | 11,383,829 |
| PYPU | 38.4238▼ | -0.7762 (-1.98%) | 38.46 | 37.215 | 6,011 |
| PYPY | 30.44▼ | -0.78 (-2.50%) | 30.44 | 30.02 | 9,739 |
| PYZ | 119.3237▲ | +1.7955 (+1.53%) | 119.3237 | 117.95 | 1,462 |
| PZG | 1.16▲ | +0.10 (+9.43%) | 1.165 | 1.07 | 290,766 |
| QALT | 26.3619▲ | +0.0119 (+0.05%) | 26.37 | 26.15 | 8,003 |
| QBUF | 30.015▲ | +0.467 (+1.58%) | 30.055 | 29.76 | 30,786 |
| QCLS | 2.71▲ | +0.20 (+7.97%) | 2.71 | 2.51 | 164,062 |
| QDF | 90.83▲ | +0.70 (+0.78%) | 91.04 | 90.53 | 17,781 |
| QFIN | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.56 | 700,041 |
| QNST | 15.50▼ | -0.63 (-3.91%) | 15.94 | 15.06 | 540,323 |
| QPX | 47.0383▲ | +0.975 (+2.12%) | 47.0551 | 46.7399 | 1,532 |
| QQEW | 153.90▲ | +1.82 (+1.20%) | 154.07 | 151.98 | 25,074 |
| QQH | 79.34▲ | +2.99 (+3.92%) | 79.45 | 77.83 | 53,212 |
| QQQD | 13.31▼ | -0.30 (-2.20%) | 13.48 | 13.27 | 66,901 |
| QQQE | 116.73▲ | +1.22 (+1.06%) | 116.84 | 115.5905 | 119,651 |
| QQQX | 29.36▲ | +0.57 (+1.98%) | 29.4699 | 28.80 | 78,447 |
| QQQY | 21.88▲ | +0.5816 (+2.73%) | 21.88 | 21.48 | 66,906 |
| QQXT | 99.7639▼ | -1.1249 (-1.11%) | 99.7639 | 98.945 | 5,054 |
| QSR | 74.34▼ | -1.18 (-1.56%) | 76.105 | 74.01 | 1,477,648 |
| QTR | 33.0532▲ | +0.5405 (+1.66%) | 33.0532 | 32.85 | 763 |
| QTUM | 140.31▲ | +8.07 (+6.10%) | 140.7096 | 136.815 | 371,417 |
| QUBT | 8.02▲ | +0.72 (+9.86%) | 8.035 | 7.53 | 7,943,776 |
| QURE | 42.19▲ | +2.12 (+5.29%) | 42.5573 | 39.92 | 1,890,189 |
| QUS | 188.76▲ | +0.46 (+0.24%) | 188.76 | 187.16 | 15,469 |
| QUSA | 17.855▲ | +0.2007 (+1.14%) | 17.89 | 17.78 | 10,741 |