Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 7.97▼ | -0.05 (-0.62%) | 8.05 | 7.86 | 294,194 |
| MATW | 27.12▼ | -0.34 (-1.24%) | 27.825 | 27.04 | 230,261 |
| MAZE | 28.37▲ | +0.25 (+0.89%) | 28.87 | 27.89 | 391,569 |
| MBB | 93.57▼ | -0.21 (-0.22%) | 93.89 | 93.51 | 1,050,060 |
| MBC | 8.49▼ | -0.18 (-2.08%) | 8.735 | 8.485 | 1,393,184 |
| MBOT | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.75 | 472,674 |
| MBS | 8.605▼ | -0.005 (-0.06%) | 8.62 | 8.60 | 25,692 |
| MBSX | 27.5801▲ | +0.9851 (+3.70%) | 27.64 | 27.575 | 2,307 |
| MBUU | 28.05▼ | -0.12 (-0.43%) | 28.32 | 27.535 | 162,592 |
| MBX | 60.14▼ | -2.78 (-4.42%) | 63.83 | 59.61 | 646,704 |
| MCBS | 36.21▼ | -0.17 (-0.47%) | 36.78 | 35.78 | 55,879 |
| MCFT | 24.58▼ | -0.40 (-1.60%) | 25.2599 | 24.41 | 95,785 |
| MCH | 27.64▲ | +0.538 (+1.99%) | 27.70 | 27.53 | 1,410 |
| MCHB | 16.19▼ | -0.09 (-0.55%) | 16.29 | 16.125 | 373,602 |
| MCHP | 80.51▼ | -0.45 (-0.56%) | 83.42 | 80.33 | 6,743,787 |
| MCHX | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.7893 | 14,943 |
| MCO | 505.37▼ | -5.49 (-1.07%) | 509.87 | 502.09 | 582,122 |
| MCRP | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.11 | 442,687 |
| MCY | 106.30▲ | +0.05 (+0.05%) | 107.65 | 106.215 | 152,559 |
| MD | 25.71▼ | -0.42 (-1.61%) | 26.31 | 25.62 | 332,080 |
| MDA | 30.00▼ | -0.24 (-0.79%) | 31.02 | 29.93 | 1,057,096 |
| MDB | 323.36▲ | +11.03 (+3.53%) | 329.93 | 310.86 | 1,093,761 |
| MDGL | 535.69▼ | -17.79 (-3.21%) | 555.00 | 533.00 | 223,795 |
| MDT | 83.29▲ | +0.09 (+0.11%) | 84.02 | 82.80 | 5,548,402 |
| MDU | 20.87▼ | -0.27 (-1.28%) | 21.27 | 20.8101 | 685,667 |
| MDV | 18.20▼ | -0.26 (-1.41%) | 18.45 | 18.08 | 40,283 |
| MDWD | 14.60▼ | -0.01 (-0.07%) | 14.73 | 14.49 | 60,751 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.225 | 735,465 |
| MDYG | 106.72▼ | -0.62 (-0.58%) | 107.92 | 106.72 | 51,398 |
| MED | 10.38▲ | +0.12 (+1.17%) | 10.42 | 10.11 | 158,565 |
| MEGI | 15.50▼ | -0.01 (-0.06%) | 15.6699 | 15.39 | 76,111 |
| MEI | 15.12▲ | +0.13 (+0.87%) | 15.485 | 14.865 | 438,491 |
| MELI | 1,832.42▲ | +18.51 (+1.02%) | 1,863.20 | 1,805.00 | 294,387 |
| MEME | 7.00▲ | +0.10 (+1.45%) | 7.205 | 7.00 | 130,468 |
| MEMS | 29.4219▼ | -0.1661 (-0.56%) | 29.5001 | 29.4219 | 588 |
| MEOH | 54.70▼ | -0.11 (-0.20%) | 56.35 | 54.43 | 712,078 |
| META | 645.85▼ | -0.16 (-0.02%) | 653.30 | 636.0105 | 9,924,164 |
| MFM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.5513 | 169,358 |
| MFSG | 29.30▲ | +0.01 (+0.03%) | 29.67 | 29.295 | 42,930 |
| MFSI | 32.26▼ | -0.05 (-0.15%) | 32.46 | 32.22 | 139,681 |
| MGK | 86.83 | +0.00 (+0.00%) | 87.795 | 86.765 | 1,077,364 |
| MGM | 46.34▲ | +0.21 (+0.46%) | 47.1564 | 46.24 | 1,953,762 |
| MGMT | 50.175▼ | -0.416 (-0.82%) | 50.53 | 50.175 | 5,770 |
| MGNI | 18.97▼ | -0.03 (-0.16%) | 19.445 | 18.80 | 2,166,744 |
| MGNR | 47.62▼ | -0.17 (-0.36%) | 47.83 | 47.49 | 52,665 |
| MGNX | 4.32▼ | -0.17 (-3.79%) | 4.63 | 4.29 | 603,167 |
| MGPI | 18.21▲ | +0.35 (+1.96%) | 18.45 | 17.7251 | 144,156 |
| MGRC | 117.49▼ | -0.78 (-0.66%) | 118.93 | 117.14 | 102,741 |
| MGRT | 79.62▼ | -4.37 (-5.20%) | 80.00 | 79.62 | 7,427 |
| MGV | 161.04▼ | -0.79 (-0.49%) | 162.4098 | 160.89 | 201,544 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 7.015 | 6.92 | 38,794 |
| MHIP | 19.92▼ | -0.1202 (-0.60%) | 19.92 | 19.92 | 100 |
| MHO | 146.66▼ | -2.87 (-1.92%) | 150.44 | 145.975 | 177,335 |
| MIDD | 129.56▼ | -3.66 (-2.75%) | 133.44 | 129.22 | 433,926 |
| MILN | 44.555▼ | -0.1799 (-0.40%) | 44.80 | 44.55 | 4,369 |
| MIND | 5.48▲ | +0.31 (+6.00%) | 5.60 | 5.25 | 72,896 |
| MINO | 45.235▼ | -0.075 (-0.17%) | 45.33 | 45.20 | 65,981 |
| MIR | 15.77▼ | -0.20 (-1.25%) | 16.135 | 15.71 | 2,590,015 |
| MIRA | 0.92▼ | -0.0399 (-4.16%) | 0.9659 | 0.9002 | 44,450 |
| MIST | 1.18▼ | -0.005 (-0.42%) | 1.22 | 1.165 | 708,438 |
| MITK | 18.70▼ | -0.27 (-1.42%) | 19.22 | 18.62 | 560,944 |
| MITQ | 0.545▼ | -0.025 (-4.39%) | 0.5722 | 0.52 | 55,459 |
| MKC | 52.24▲ | +0.54 (+1.04%) | 52.71 | 51.17 | 2,936,215 |
| MKL | 1,978.14▲ | +5.7099 (+0.29%) | 1,990.97 | 1,971.105 | 30,962 |
| MKSI | 324.28▼ | -0.41 (-0.13%) | 338.9799 | 322.77 | 811,939 |
| MKZR | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.5811 | 17,208 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.9401 | 9.94 | 17,005 |
| MLAB | 96.67▼ | -1.27 (-1.30%) | 97.99 | 95.63 | 137,320 |
| MLCO | 5.48▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 1,571,776 |
| MLGO | 4.04▲ | +0.05 (+1.25%) | 4.21 | 4.00 | 42,531 |
| MLKN | 21.53▼ | -0.29 (-1.33%) | 22.09 | 21.51 | 619,143 |
| MLR | 49.61▼ | -0.03 (-0.06%) | 49.665 | 49.22 | 42,848 |
| MMIN | 23.97▼ | -0.0147 (-0.06%) | 24.00 | 23.96 | 36,937 |
| MMIT | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.165 | 164,988 |
| MMK | 100.20▲ | +0.085 (+0.08%) | 100.20 | 100.20 | 2,030 |
| MMU | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 81,657 |
| MMYT | 53.22▼ | -1.40 (-2.56%) | 55.89 | 53.08 | 730,019 |
| MNKD | 3.98▼ | -0.05 (-1.24%) | 4.10 | 3.975 | 2,882,541 |
| MNPR | 105.90▼ | -5.22 (-4.70%) | 115.00 | 105.31 | 121,057 |
| MNSO | 12.79▲ | +0.04 (+0.31%) | 12.96 | 12.785 | 492,638 |
| MNTK | 1.59▲ | +0.02 (+1.27%) | 1.66 | 1.585 | 123,418 |
| MOB | 5.23▲ | +0.09 (+1.75%) | 5.52 | 5.15 | 69,906 |
| MOD | 227.88▼ | -1.46 (-0.64%) | 239.38 | 226.565 | 765,338 |
| MOO | 82.01▼ | -0.52 (-0.63%) | 82.46 | 81.91 | 113,164 |
| MPB | 35.25▼ | -0.19 (-0.54%) | 35.45 | 35.01 | 117,884 |
| MPC | 315.31▲ | +2.71 (+0.87%) | 319.36 | 312.95 | 1,586,279 |
| MPT | 4.75 | +0.00 (+0.00%) | 4.80 | 4.71 | 4,014,767 |
| MPV | 15.8301▼ | -0.0599 (-0.38%) | 16.09 | 15.75 | 7,883 |
| MPWR | 1,328.80▲ | +16.80 (+1.28%) | 1,371.00 | 1,324.20 | 732,944 |
| MRBK | 20.27▲ | +0.03 (+0.15%) | 20.40 | 20.03 | 106,619 |
| MRK | 124.40▼ | -3.10 (-2.43%) | 127.89 | 124.22 | 7,728,305 |
| MRNA | 59.49▼ | -2.33 (-3.77%) | 62.4251 | 59.30 | 4,571,142 |
| MRP | 28.81▼ | -0.61 (-2.07%) | 29.5225 | 28.695 | 871,991 |
| MRTN | 17.42▼ | -0.23 (-1.30%) | 17.74 | 17.33 | 438,124 |
| MRVU | 92.88▲ | +6.15 (+7.09%) | 99.08 | 90.25 | 186,651 |
| MSA | 171.13▲ | +0.10 (+0.06%) | 172.15 | 169.79 | 167,329 |
| MSB | 23.95▼ | -0.45 (-1.84%) | 24.35 | 23.8764 | 21,742 |
| MSBT | 18.68▲ | +0.28 (+1.52%) | 18.8499 | 18.3802 | 435,758 |
| MSDL | 15.33▼ | -0.13 (-0.84%) | 15.51 | 15.17 | 340,769 |
| MSEX | 56.79▼ | -0.65 (-1.13%) | 57.75 | 56.245 | 107,139 |