Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 26.13▲ | +0.1905 (+0.73%) | 26.1455 | 25.96 | 19,607 |
| TYO | 13.0201▼ | -0.0917 (-0.70%) | 13.07 | 13.0074 | 8,289 |
| TZOO | 6.63▼ | -0.12 (-1.78%) | 7.10 | 6.59 | 98,802 |
| UAMY | 5.88▼ | -0.86 (-12.76%) | 7.06 | 5.84 | 11,628,700 |
| UAVS | 1.06▼ | -0.05 (-4.50%) | 1.19 | 1.06 | 1,596,809 |
| UBCP | 12.82▼ | -0.255 (-1.95%) | 13.14 | 12.82 | 2,355 |
| UBND | 22.015▲ | +0.03 (+0.14%) | 22.03 | 22.005 | 130,300 |
| UBR | 25.3813▼ | -0.9834 (-3.73%) | 26.79 | 25.33 | 1,456 |
| UBT | 17.40▲ | +0.13 (+0.75%) | 17.42 | 17.27 | 73,254 |
| UEC | 11.05▼ | -0.93 (-7.76%) | 12.6099 | 11.00 | 10,180,750 |
| UGL | 50.24▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 3,139,665 |
| UI | 515.44▼ | -19.63 (-3.67%) | 559.53 | 509.71 | 131,357 |
| ULTY | 3.89▼ | -0.13 (-3.23%) | 4.16 | 3.89 | 27,958,200 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UMBF | 104.37▲ | +0.29 (+0.28%) | 106.62 | 103.8101 | 356,271 |
| UNB | 21.50▼ | -0.17 (-0.78%) | 22.01 | 21.50 | 8,000 |
| UNCY | 5.27▼ | -0.26 (-4.70%) | 5.73 | 5.26 | 326,800 |
| UNG | 14.42▼ | -0.28 (-1.90%) | 14.83 | 14.375 | 9,142,866 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UONEK | 0.914▲ | +0.11 (+13.68%) | 1.04 | 0.8186 | 357,783 |
| UP | 0.861▼ | -0.062 (-6.72%) | 0.99 | 0.857 | 3,053,800 |
| UPST | 35.58▼ | -1.69 (-4.53%) | 39.18 | 35.52 | 5,045,298 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URGN | 24.84▼ | -0.43 (-1.70%) | 26.28 | 24.701 | 723,234 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| USAF | 27.125▼ | -0.06 (-0.22%) | 27.53 | 27.111 | 1,300 |
| USCB | 17.49▲ | +0.05 (+0.29%) | 17.75 | 17.325 | 18,950 |
| USCI | 77.6577▼ | -0.9523 (-1.21%) | 78.6266 | 77.555 | 7,372 |
| USIG | 51.88▲ | +0.05 (+0.10%) | 51.97 | 51.84 | 1,032,069 |
| USL | 33.8401▼ | -0.2601 (-0.76%) | 34.20 | 33.82 | 2,768 |
| USNA | 18.67▼ | -0.04 (-0.21%) | 18.88 | 18.495 | 195,413 |
| UTES | 80.91▼ | -1.41 (-1.71%) | 84.3099 | 80.91 | 167,115 |
| UTF | 23.51▼ | -0.28 (-1.18%) | 24.08 | 23.51 | 357,400 |
| UTHR | 474.72▼ | -1.82 (-0.38%) | 482.31 | 473.21 | 417,426 |
| UTWO | 48.5908▲ | +0.0358 (+0.07%) | 48.60 | 48.555 | 27,162 |
| UTZ | 9.54▼ | -0.03 (-0.31%) | 9.84 | 9.483 | 949,041 |
| UXIN | 2.56▼ | -0.05 (-1.92%) | 2.9382 | 2.55 | 114,149 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| VANI | 1.35▼ | -0.02 (-1.46%) | 1.46 | 1.34 | 248,800 |
| VBNK | 11.46▲ | +0.20 (+1.78%) | 11.70 | 11.34 | 36,905 |
| VCEL | 37.85▼ | -1.10 (-2.82%) | 39.86 | 37.51 | 402,902 |
| VECO | 26.39▼ | -1.13 (-4.11%) | 28.265 | 26.00 | 694,304 |
| VEGA | 48.0533▼ | -0.4266 (-0.88%) | 49.07 | 48.0533 | 1,710 |
| VEGI | 38.242▼ | -0.2982 (-0.77%) | 38.69 | 38.242 | 6,484 |
| VEL | 18.43▲ | +0.11 (+0.60%) | 18.53 | 18.36 | 41,332 |
| VERX | 19.53▼ | -0.10 (-0.51%) | 20.15 | 19.35 | 1,126,873 |
| VGSR | 10.225▼ | -0.075 (-0.73%) | 10.40 | 10.18 | 39,613 |
| VGZ | 1.69▼ | -0.13 (-7.14%) | 1.85 | 1.66 | 1,120,980 |
| VHI | 12.05▲ | +0.10 (+0.84%) | 12.44 | 11.99 | 7,700 |
| VICR | 83.28▼ | -1.79 (-2.10%) | 91.00 | 82.72 | 394,003 |
| VINP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.85 | 36,379 |
| VIOO | 104.33▼ | -1.87 (-1.76%) | 107.95 | 104.26 | 60,318 |
| VIST | 49.92▼ | -1.16 (-2.27%) | 52.10 | 49.80 | 1,050,424 |
| VIV | 12.68▼ | -0.19 (-1.48%) | 13.02 | 12.66 | 510,200 |
| VLLU | 22.4105▼ | -0.3265 (-1.44%) | 22.4105 | 22.4105 | 192 |
| VLRS | 6.31▼ | -0.10 (-1.56%) | 6.56 | 6.27 | 360,300 |
| VLT | 11.13▼ | -0.07 (-0.62%) | 11.27 | 11.13 | 8,700 |
| VLY | 10.48▼ | -0.04 (-0.38%) | 10.815 | 10.435 | 7,230,040 |
| VMBS | 47.01▲ | +0.03 (+0.06%) | 47.08 | 47.00 | 1,407,234 |
| VNRX | 0.3336▲ | +0.0059 (+1.80%) | 0.3489 | 0.315 | 574,354 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| VOXR | 4.05▼ | -0.17 (-4.03%) | 4.295 | 4.045 | 389,967 |
| VRAR | 1.02▼ | -0.02 (-1.92%) | 1.13 | 1.00 | 73,600 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRCA | 4.02▼ | -0.46 (-10.27%) | 4.64 | 3.902 | 116,116 |
| VRNS | 31.39▼ | -0.75 (-2.33%) | 32.875 | 31.34 | 1,769,200 |
| VRTS | 155.33▼ | -0.86 (-0.55%) | 158.46 | 153.21 | 35,217 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |
| VSTL | 15.1025▼ | -0.9735 (-6.06%) | 17.7799 | 15.09 | 50,997 |
| VTC | 77.86▲ | +0.1181 (+0.15%) | 78.0178 | 77.78 | 59,136 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VYGR | 4.09▼ | -0.07 (-1.68%) | 4.35 | 4.075 | 395,022 |
| VYNE | 0.3484▼ | -0.0116 (-3.22%) | 0.3652 | 0.343 | 1,166,393 |
| WAB | 196.14▼ | -1.78 (-0.90%) | 201.92 | 195.77 | 530,954 |
| WABC | 46.46▼ | -0.09 (-0.19%) | 47.32 | 46.35 | 72,900 |
| WAFU | 1.60▼ | -0.02 (-1.23%) | 1.762 | 1.59 | 11,100 |
| WASH | 26.69▼ | -0.08 (-0.30%) | 27.45 | 26.64 | 79,027 |
| WAT | 378.62▲ | +2.37 (+0.63%) | 384.35 | 374.56 | 361,900 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WDH | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.58 | 136,400 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEA | 11.00▲ | +0.01 (+0.09%) | 11.11 | 10.91 | 18,400 |
| WFCF | 11.9999▲ | +0.3099 (+2.65%) | 12.2146 | 11.69 | 1,100 |
| WFRD | 69.97▼ | -1.92 (-2.67%) | 74.044 | 69.67 | 530,100 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WHD | 39.78▼ | -0.52 (-1.29%) | 41.85 | 39.38 | 489,600 |
| WHG | 15.64▲ | +0.05 (+0.32%) | 15.97 | 15.31 | 4,800 |
| WHLR | 2.06▼ | -0.04 (-1.90%) | 2.089 | 2.00 | 65,500 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WINA | 406.64▲ | +3.24 (+0.80%) | 419.48 | 397.91 | 43,712 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WISE | 38.51▼ | -0.963 (-2.44%) | 40.90 | 38.51 | 6,600 |
| WK | 87.81▼ | -1.01 (-1.14%) | 89.60 | 87.43 | 433,700 |
| WKSP | 2.04 | +0.00 (+0.00%) | 2.25 | 2.01 | 172,974 |