Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 3.98▲ | +0.10 (+2.58%) | 4.00 | 3.88 | 821,328 |
| PLUL | 6.8919▼ | -0.6653 (-8.80%) | 7.4099 | 6.745 | 29,570 |
| PLX | 2.33▼ | -0.07 (-2.92%) | 2.42 | 2.31 | 378,886 |
| PMIO | 50.46▲ | +0.06 (+0.12%) | 50.51 | 50.46 | 1,607 |
| PMT | 9.79▲ | +0.17 (+1.77%) | 9.925 | 9.66 | 1,096,230 |
| PMTS | 21.16▲ | +0.70 (+3.42%) | 21.20 | 20.52 | 28,851 |
| POET | 6.76▼ | -0.33 (-4.65%) | 6.80 | 6.28 | 10,625,169 |
| POW | 25.0405▼ | -1.4095 (-5.33%) | 26.00 | 24.89 | 45,834 |
| POWW | 2.20▲ | +0.05 (+2.33%) | 2.225 | 2.115 | 556,782 |
| PPI | 20.8965▼ | -0.3085 (-1.45%) | 21.01 | 20.8601 | 18,101 |
| PPSI | 2.90▼ | -0.085 (-2.85%) | 3.0637 | 2.81 | 45,459 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.38 | 62,290 |
| PPTA | 17.39▼ | -0.85 (-4.66%) | 17.86 | 16.96 | 915,958 |
| PRE | 18.26▼ | -0.67 (-3.54%) | 18.68 | 17.50 | 118,014 |
| PRIM | 78.90▼ | -6.63 (-7.75%) | 84.25 | 77.72 | 1,282,658 |
| PRLB | 74.88▼ | -2.76 (-3.55%) | 76.965 | 74.7901 | 135,943 |
| PRMB | 23.54▲ | +0.69 (+3.02%) | 23.61 | 23.23 | 1,411,646 |
| PROK | 1.54 | +0.00 (+0.00%) | 1.55 | 1.495 | 788,165 |
| PRTS | 5.24▲ | +0.34 (+6.94%) | 5.54 | 4.99 | 17,172 |
| PS | 33.86▼ | -0.22 (-0.65%) | 34.25 | 32.25 | 128,467 |
| PSC | 68.4859▲ | +0.4959 (+0.73%) | 68.50 | 67.865 | 84,348 |
| PSCC | 37.7386▲ | +0.6832 (+1.84%) | 38.02 | 37.675 | 4,855 |
| PSEC | 2.23 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,789,086 |
| PSHG | 1.81▲ | +0.02 (+1.12%) | 1.815 | 1.795 | 30,243 |
| PSIL | 23.14▼ | -0.55 (-2.32%) | 23.595 | 23.104 | 25,439 |
| PSK | 30.28▲ | +0.02 (+0.07%) | 30.34 | 30.2201 | 67,965 |
| PSLV | 18.48▼ | -0.40 (-2.12%) | 18.56 | 18.245 | 6,099,318 |
| PSNL | 11.88▼ | -0.10 (-0.83%) | 12.04 | 11.55 | 2,794,041 |
| PSTP | 36.7548▲ | +0.0598 (+0.16%) | 36.7799 | 36.675 | 5,522 |
| PTC | 127.51▲ | +2.30 (+1.84%) | 130.58 | 126.815 | 1,378,693 |
| PTIN | 35.9258▼ | -0.1938 (-0.54%) | 36.01 | 35.68 | 5,466 |
| PTLE | 10.00▼ | -0.15 (-1.48%) | 10.21 | 9.50 | 35,387 |
| PTRN | 23.14▼ | -0.15 (-0.64%) | 23.68 | 22.07 | 1,594,620 |
| PTY | 11.73▲ | +0.06 (+0.51%) | 11.771 | 11.66 | 729,840 |
| PUBM | 13.03▲ | +0.24 (+1.88%) | 13.26 | 12.82 | 299,517 |
| PVI | 24.79▲ | +0.03 (+0.12%) | 24.8584 | 24.73 | 4,412 |
| PWB | 149.76▼ | -3.67 (-2.39%) | 150.32 | 146.7161 | 56,715 |
| PWRL | 12.00▼ | -0.44 (-3.54%) | 12.2524 | 11.6649 | 133,979 |
| PXLW | 5.84▼ | -0.11 (-1.85%) | 5.935 | 5.72 | 33,073 |
| PYLD | 26.225▲ | +0.065 (+0.25%) | 26.2499 | 26.1847 | 2,649,695 |
| PZG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.07 | 288,437 |
| PZLV | 30.8957▲ | +0.6588 (+2.18%) | 30.8957 | 30.705 | 1,054 |
| QABA | 69.6032▲ | +1.2139 (+1.77%) | 69.64 | 69.18 | 5,680 |
| QALT | 26.4429▼ | -0.0675 (-0.25%) | 26.45 | 26.4001 | 8,929 |
| QCMU | 18.65▼ | -1.79 (-8.76%) | 19.83 | 18.60 | 142,390 |
| QDEL | 16.67▼ | -0.16 (-0.95%) | 17.50 | 16.50 | 964,974 |
| QDPL | 45.07▲ | +0.07 (+0.16%) | 45.2199 | 44.8662 | 66,675 |
| QDVO | 28.94▼ | -0.03 (-0.10%) | 28.9999 | 28.68 | 203,386 |
| QFLR | 34.3611▼ | -0.1689 (-0.49%) | 34.46 | 34.0201 | 44,627 |
| QGRD | 28.4533▼ | -0.1734 (-0.61%) | 28.54 | 28.4533 | 4,601 |
| QMOM | 72.6719▼ | -1.694 (-2.28%) | 73.66 | 71.61 | 14,153 |
| QNT | 49.78▼ | -3.05 (-5.77%) | 52.89 | 47.1301 | 1,672,705 |
| QNXT | 30.5338▲ | +0.1437 (+0.47%) | 30.575 | 30.358 | 8,614 |
| QQEW | 153.12▲ | +0.66 (+0.43%) | 153.57 | 151.23 | 21,238 |
| QQMG | 46.97▼ | -0.4662 (-0.98%) | 47.11 | 46.44 | 14,114 |
| QQQA | 68.9294▼ | -0.7863 (-1.13%) | 69.275 | 67.11 | 40,297 |
| QQQE | 116.44▲ | +0.14 (+0.12%) | 116.9519 | 115.66 | 135,734 |
| QQQG | 29.0788▼ | -0.5531 (-1.87%) | 29.21 | 28.63 | 8,334 |
| QQQJ | 44.05▲ | +0.11 (+0.25%) | 44.10 | 43.54 | 84,382 |
| QQQS | 41.9867▼ | -0.0129 (-0.03%) | 42.04 | 41.495 | 5,260 |
| QQQX | 29.26▼ | -0.19 (-0.65%) | 29.53 | 29.09 | 72,101 |
| QQQY | 21.74▼ | -0.19 (-0.87%) | 21.835 | 21.49 | 84,439 |
| QRHC | 1.345▲ | +0.095 (+7.60%) | 1.35 | 1.29 | 25,173 |
| QSEA | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 5,835 |
| QSU | 5.63▲ | +0.08 (+1.44%) | 5.6497 | 4.82 | 83,001 |
| QTEC | 291.25▼ | -5.34 (-1.80%) | 293.54 | 285.77 | 218,275 |
| QTR | 32.8441▼ | -0.2009 (-0.61%) | 32.93 | 32.8441 | 590 |
| QTRX | 3.49▼ | -0.18 (-4.90%) | 3.73 | 3.47 | 467,353 |
| QUBT | 7.72▼ | -0.24 (-3.02%) | 7.875 | 7.30 | 8,535,479 |
| QWLD | 155.0971▲ | +1.2907 (+0.84%) | 155.25 | 154.42 | 1,134 |
| QXL | 4.62▼ | -0.11 (-2.33%) | 4.957 | 4.46 | 88,254 |
| RAIL | 8.53▲ | +0.01 (+0.12%) | 8.55 | 8.34 | 166,129 |
| RAMP | 37.75▼ | -0.07 (-0.19%) | 37.93 | 37.75 | 643,378 |
| RARE | 25.98▼ | -0.91 (-3.38%) | 27.285 | 25.22 | 1,778,878 |
| RAVI | 75.35▲ | +0.0294 (+0.04%) | 75.3599 | 75.34 | 41,770 |
| RBB | 26.56 | +0.00 (+0.00%) | 26.91 | 26.485 | 141,083 |
| RBLX | 49.50▲ | +1.08 (+2.23%) | 50.69 | 47.3701 | 6,621,770 |
| RBNE | 2.64▼ | -0.46 (-14.84%) | 3.1695 | 2.56 | 210,074 |
| RC | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 932,398 |
| RCAT | 7.45▼ | -0.34 (-4.36%) | 7.524 | 7.0601 | 6,195,653 |
| RCKT | 3.14▼ | -0.11 (-3.38%) | 3.3408 | 3.10 | 1,543,490 |
| RCMT | 28.86▲ | +0.88 (+3.15%) | 29.31 | 28.00 | 36,787 |
| RCS | 5.15▲ | +0.01 (+0.19%) | 5.2698 | 5.14 | 78,802 |
| RDCM | 13.08▼ | -0.17 (-1.28%) | 13.29 | 12.89 | 91,138 |
| RDDT | 178.44▼ | -0.79 (-0.44%) | 180.80 | 173.63 | 2,889,433 |
| RDOG | 42.2501▲ | +0.0601 (+0.14%) | 42.53 | 42.2501 | 990 |
| RDTL | 20.98▼ | -0.2337 (-1.10%) | 21.54 | 19.93 | 247,839 |
| RDVT | 66.46▲ | +3.455 (+5.48%) | 66.67 | 62.46 | 117,528 |
| REBN | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.18 | 54,882 |
| RENT | 3.53▲ | +0.35 (+11.01%) | 3.55 | 3.17 | 62,290 |
| RF | 31.27▲ | +0.53 (+1.72%) | 31.31 | 30.84 | 6,701,964 |
| RFG | 59.7421▼ | -0.9842 (-1.62%) | 59.84 | 59.13 | 3,349 |
| RFIL | 11.27▼ | -0.89 (-7.32%) | 12.00 | 11.13 | 268,101 |
| RGCO | 22.98▲ | +0.735 (+3.30%) | 23.1908 | 22.1246 | 10,911 |
| RGNX | 9.60▼ | -0.11 (-1.13%) | 9.77 | 9.175 | 1,389,148 |
| RGP | 3.96▲ | +0.08 (+2.06%) | 4.00 | 3.82 | 443,530 |
| RGTI | 14.52▼ | -1.12 (-7.16%) | 15.11 | 14.0501 | 17,947,529 |
| RGTX | 9.56▼ | -1.57 (-14.11%) | 10.36 | 8.9001 | 640,758 |
| RGYY | 6.755▼ | -0.11 (-1.60%) | 6.789 | 6.65 | 13,279 |
| RH | 177.68▼ | -1.89 (-1.05%) | 185.00 | 176.34 | 589,408 |