Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOS | 12.68▼ | -0.36 (-2.76%) | 13.30 | 12.1542 | 21,337 |
| PHOX | 18.3676▼ | -1.1636 (-5.96%) | 18.6197 | 18.345 | 2,058 |
| PHUN | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.83 | 46,459 |
| PHYS | 30.41▼ | -0.37 (-1.20%) | 30.515 | 30.27 | 1,859,930 |
| PID | 22.3086▲ | +0.1986 (+0.90%) | 22.33 | 22.18 | 48,263 |
| PINE | 16.55▲ | +0.35 (+2.16%) | 16.57 | 16.20 | 133,409 |
| PINK | 40.85▲ | +0.73 (+1.82%) | 40.85 | 40.57 | 41,300 |
| PJIO | 59.657▲ | +0.117 (+0.20%) | 59.91 | 59.55 | 4,100 |
| PKB | 90.79▲ | +2.193 (+2.48%) | 91.83 | 86.82 | 9,874 |
| PKE | 26.55▲ | +0.35 (+1.34%) | 27.16 | 26.195 | 180,526 |
| PKW | 150.96▲ | +1.49 (+1.00%) | 150.96 | 150.02 | 16,200 |
| PL | 14.31▼ | -0.02 (-0.14%) | 14.60 | 13.96 | 7,128,295 |
| PLAY | 8.13▲ | +0.42 (+5.45%) | 8.19 | 7.77 | 1,408,795 |
| PLBL | 5.38▼ | -0.07 (-1.28%) | 5.48 | 5.285 | 99,403 |
| PLG | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.055 | 700,932 |
| PLRX | 0.86▼ | -0.0298 (-3.35%) | 0.903 | 0.851 | 205,951 |
| PLTA | 22.86▼ | -0.15 (-0.65%) | 23.14 | 21.65 | 9,300 |
| PLUL | 3.166▼ | -0.003 (-0.09%) | 3.51 | 3.08 | 23,500 |
| PLYX | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.83 | 15,386 |
| PMM | 6.18▲ | +0.08 (+1.31%) | 6.21 | 6.12 | 119,827 |
| PNBK | 0.844▼ | -0.0081 (-0.95%) | 0.8787 | 0.8379 | 75,448 |
| PNNT | 3.01▲ | +0.08 (+2.73%) | 3.02 | 2.96 | 334,086 |
| PNQI | 50.07▼ | -0.46 (-0.91%) | 50.17 | 49.50 | 19,900 |
| PNRG | 227.365▲ | +0.095 (+0.04%) | 228.73 | 222.97 | 45,147 |
| POLA | 0.5599▼ | -0.1071 (-16.06%) | 0.664 | 0.5133 | 417,933 |
| PONY | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.85 | 2,497,149 |
| POOL | 204.12▲ | +8.53 (+4.36%) | 204.15 | 196.01 | 610,962 |
| POW | 23.62 | +0.00 (+0.00%) | 23.87 | 23.23 | 26,300 |
| POWA | 92.96▲ | +1.45 (+1.58%) | 92.96 | 92.06 | 3,800 |
| POWI | 49.03▼ | -0.29 (-0.59%) | 49.745 | 48.1375 | 484,395 |
| POWR | 25.25▲ | +0.20 (+0.80%) | 25.395 | 25.07 | 111,643 |
| POWW | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 301,101 |
| PPHC | 10.22▲ | +0.01 (+0.10%) | 10.495 | 9.95 | 117,839 |
| PPI | 20.211▲ | +0.043 (+0.21%) | 20.24 | 20.12 | 16,500 |
| PPTA | 18.06▼ | -0.49 (-2.64%) | 18.63 | 17.78 | 794,720 |
| PR | 25.57▲ | +0.05 (+0.20%) | 25.69 | 25.24 | 6,442,899 |
| PRAE | 41.8909▼ | -0.1845 (-0.44%) | 41.8909 | 41.76 | 556 |
| PRAX | 288.62▲ | +3.14 (+1.10%) | 290.22 | 282.88 | 383,372 |
| PRCT | 20.30▲ | +0.10 (+0.50%) | 20.67 | 20.06 | 704,538 |
| PRE | 18.98▲ | +0.46 (+2.48%) | 19.28 | 18.3375 | 103,746 |
| PRF | 56.57▲ | +0.24 (+0.43%) | 56.57 | 56.315 | 225,427 |
| PRFX | 0.7502▼ | -0.0301 (-3.86%) | 0.78 | 0.7245 | 30,041 |
| PRGS | 44.93▲ | +0.47 (+1.06%) | 45.03 | 42.75 | 347,148 |
| PRIV | 24.32▲ | +0.065 (+0.27%) | 24.34 | 24.30 | 9,600 |
| PRKS | 31.61▲ | +0.61 (+1.97%) | 32.25 | 31.17 | 455,201 |
| PRM | 28.52▼ | -0.04 (-0.14%) | 28.925 | 28.22 | 814,241 |
| PROK | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.43 | 821,228 |
| PROV | 18.20 | +0.00 (+0.00%) | 18.21 | 18.16 | 7,623 |
| PRSU | 55.28▲ | +1.63 (+3.04%) | 55.44 | 54.39 | 193,866 |
| PRTA | 8.88▼ | -0.22 (-2.42%) | 9.26 | 8.75 | 370,069 |
| PRVA | 21.995▲ | +0.155 (+0.71%) | 22.2699 | 21.88 | 867,852 |
| PRXI | 25.07▲ | +0.18 (+0.72%) | 25.09 | 25.07 | 1,072 |
| PSA | 317.06▲ | +7.01 (+2.26%) | 317.66 | 313.60 | 651,032 |
| PSBD | 10.01▲ | +0.09 (+0.91%) | 10.06 | 9.885 | 69,728 |
| PSCD | 114.6608▲ | +3.9135 (+3.53%) | 114.6608 | 114.19 | 363 |
| PSCE | 60.13▲ | +0.01 (+0.02%) | 60.63 | 59.85 | 9,200 |
| PSCF | 63.529▲ | +0.9996 (+1.60%) | 63.62 | 63.12 | 2,789 |
| PSF | 18.67▲ | +0.17 (+0.92%) | 18.705 | 18.41 | 36,973 |
| PSIX | 48.38▼ | -0.20 (-0.41%) | 50.10 | 47.81 | 293,415 |
| PSK | 27.885▲ | +0.065 (+0.23%) | 27.92 | 27.7601 | 159,758 |
| PSNYW | 3.13▲ | +0.135 (+4.51%) | 3.13 | 2.89 | 13,425 |
| PSO | 17.50▲ | +0.18 (+1.04%) | 17.52 | 17.37 | 539,320 |
| PSQO | 20.6341▲ | +0.0121 (+0.06%) | 20.6799 | 20.6142 | 32,095 |
| PTH | 61.26▼ | -0.54 (-0.87%) | 61.73 | 60.95 | 26,100 |
| PTON | 5.28▲ | +0.01 (+0.19%) | 5.36 | 5.225 | 5,104,826 |
| PTRB | 40.17▲ | +0.08 (+0.20%) | 40.23 | 40.10 | 216,896 |
| PTRN | 16.89▲ | +0.18 (+1.08%) | 16.91 | 16.41 | 841,375 |
| PTY | 10.78▲ | +0.13 (+1.22%) | 10.78 | 10.6117 | 1,304,759 |
| PUBM | 17.01▲ | +0.03 (+0.18%) | 17.13 | 16.23 | 342,642 |
| PUK | 24.39▲ | +0.15 (+0.62%) | 24.49 | 24.295 | 931,576 |
| PUL | 64.22▼ | -1.33 (-2.03%) | 66.65 | 63.70 | 5,200 |
| PUSA | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.70 | 654,481 |
| PWB | 154.44▼ | -1.26 (-0.81%) | 155.68 | 153.33 | 67,794 |
| PWRD | 100.6029▲ | +1.1729 (+1.18%) | 101.00 | 98.70 | 70,322 |
| PWRL | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.127 | 97,879 |
| PXF | 76.89▲ | +0.22 (+0.29%) | 76.89 | 76.47 | 85,097 |
| PXH | 28.24▼ | -0.10 (-0.35%) | 28.3016 | 28.115 | 157,272 |
| PYXS | 1.89▼ | -0.09 (-4.55%) | 1.9919 | 1.88 | 695,457 |
| PYZ | 114.23▲ | +0.33 (+0.29%) | 114.26 | 114.08 | 900 |
| QABA | 67.15▲ | +0.60 (+0.90%) | 67.80 | 66.98 | 4,600 |
| QAI | 35.84▲ | +0.0057 (+0.02%) | 35.89 | 35.6967 | 34,553 |
| QARP | 69.06▲ | +0.3501 (+0.51%) | 69.06 | 68.939 | 837 |
| QBTS | 11.56▼ | -0.21 (-1.78%) | 11.8396 | 11.22 | 10,807,466 |
| QBTZ | 30.17▲ | +0.74 (+2.51%) | 31.85 | 28.96 | 96,725 |
| QCML | 18.14▲ | +0.4394 (+2.48%) | 18.18 | 17.05 | 271,210 |
| QCOM | 185.41▲ | +2.44 (+1.33%) | 185.59 | 179.47 | 8,225,071 |
| QDEL | 13.76▼ | -0.25 (-1.78%) | 14.26 | 13.635 | 1,508,130 |
| QEMM | 77.1638▼ | -0.5972 (-0.77%) | 77.1638 | 76.72 | 2,612 |
| QGRW | 66.40▼ | -1.09 (-1.62%) | 66.64 | 66.00 | 227,445 |
| QLTA | 45.84▲ | +0.08 (+0.17%) | 45.94 | 45.7201 | 114,048 |
| QLTY | 44.07▲ | +0.21 (+0.48%) | 44.07 | 43.77 | 320,206 |
| QMOM | 72.42▼ | -0.06 (-0.08%) | 72.595 | 71.63 | 12,900 |
| QPUX | 6.81▼ | -0.33 (-4.62%) | 7.10 | 6.62 | 184,517 |
| QQA | 55.09▼ | -0.62 (-1.11%) | 55.3939 | 54.93 | 70,708 |
| QQDN | 20.87▲ | +0.935 (+4.69%) | 20.90 | 20.75 | 800 |
| QQMG | 49.825▼ | -0.708 (-1.40%) | 50.01 | 49.65 | 14,600 |
| QQQJ | 45.00▲ | +0.2663 (+0.60%) | 45.14 | 44.59 | 113,256 |
| QQQY | 21.20▼ | -0.3769 (-1.75%) | 21.26 | 21.09 | 69,200 |
| QTOP | 37.31▼ | -0.6539 (-1.72%) | 37.515 | 37.18 | 118,362 |
| QTRX | 3.145▲ | +0.025 (+0.80%) | 3.21 | 3.095 | 334,171 |