Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRE | 1.39▼ | -0.16 (-10.32%) | 1.645 | 1.39 | 37,184 |
| SWBI | 14.64▲ | +0.23 (+1.60%) | 14.75 | 14.47 | 445,139 |
| SWIM | 6.41▲ | +0.14 (+2.23%) | 6.495 | 6.355 | 576,604 |
| SWZ | 5.765▲ | +0.045 (+0.79%) | 5.78 | 5.74 | 19,456 |
| SYK | 275.43▲ | +2.47 (+0.90%) | 276.97 | 271.213 | 1,991,573 |
| TACT | 4.81▲ | +0.20 (+4.34%) | 4.85 | 4.65 | 9,288 |
| TAL | 12.06▼ | -0.10 (-0.82%) | 12.085 | 11.83 | 1,995,269 |
| TALO | 16.78▲ | +0.14 (+0.84%) | 16.80 | 16.40 | 1,333,822 |
| TAP | 36.86▼ | -0.25 (-0.67%) | 37.35 | 36.495 | 3,411,470 |
| TBBB | 52.65▲ | +0.45 (+0.86%) | 52.96 | 51.79 | 368,433 |
| TBI | 9.18▼ | -0.30 (-3.16%) | 9.67 | 9.15 | 143,873 |
| TBN | 33.65▲ | +0.47 (+1.42%) | 33.84 | 32.95 | 103,496 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.67 | 49.62 | 299,431 |
| TBX | 29.88▲ | +0.11 (+0.37%) | 29.90 | 29.70 | 14,000 |
| TCBX | 43.36▲ | +0.49 (+1.14%) | 43.59 | 43.05 | 74,508 |
| TCHP | 52.11▲ | +0.67 (+1.30%) | 52.44 | 51.88 | 89,295 |
| TCOM | 38.09▼ | -0.67 (-1.73%) | 38.49 | 38.005 | 2,421,826 |
| TCPB | 48.2735▼ | -0.0665 (-0.14%) | 48.57 | 48.27 | 24,999 |
| TCX | 9.39▼ | -0.09 (-0.95%) | 9.59 | 9.33 | 36,476 |
| TDCL | 16.4217▲ | +0.2132 (+1.32%) | 16.4217 | 16.40 | 850 |
| TDF | 9.50▼ | -0.13 (-1.35%) | 9.745 | 9.49 | 32,633 |
| TDG | 1,090.38▼ | -6.86 (-0.63%) | 1,108.435 | 1,086.13 | 277,803 |
| TDI | 47.05▲ | +0.42 (+0.90%) | 47.10 | 46.84 | 67,441 |
| TDIV | 115.47▲ | +1.77 (+1.56%) | 116.07 | 115.28 | 116,529 |
| TDTF | 22.70▼ | -0.07 (-0.31%) | 22.805 | 22.695 | 140,566 |
| TDTH | 0.9801▼ | -0.0299 (-2.96%) | 1.0599 | 0.93 | 59,247 |
| TDTT | 23.26▼ | -0.03 (-0.13%) | 23.32 | 23.26 | 282,680 |
| TDUP | 2.17▲ | +0.04 (+1.88%) | 2.23 | 2.13 | 1,290,763 |
| TDY | 617.17▲ | +4.47 (+0.73%) | 621.46 | 612.61 | 181,325 |
| TECB | 79.36▲ | +0.43 (+0.54%) | 79.79 | 79.29 | 5,484 |
| TECH | 72.40 | +0.00 (+0.00%) | 72.47 | 72.38 | 1,864,676 |
| TEKX | 64.099▲ | +1.269 (+2.02%) | 65.66 | 63.52 | 2,600 |
| TEL | 220.36▲ | +2.60 (+1.19%) | 222.5405 | 217.4702 | 1,271,491 |
| TELA | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.12 | 202,595 |
| TEM | 76.63▲ | +0.13 (+0.17%) | 80.305 | 75.8002 | 5,674,474 |
| TFNS | 27.4775▲ | +0.0522 (+0.19%) | 27.55 | 27.40 | 1,863 |
| TGE | 1.11▼ | -0.29 (-20.71%) | 1.40 | 1.07 | 3,640,844 |
| TGEN | 2.65 | +0.00 (+0.00%) | 2.78 | 2.63 | 91,400 |
| THC | 258.62▲ | +4.65 (+1.83%) | 260.99 | 254.98 | 549,379 |
| THD | 71.62▲ | +0.93 (+1.32%) | 71.79 | 71.295 | 52,896 |
| THFF | 74.99▲ | +1.00 (+1.35%) | 75.40 | 74.1247 | 79,685 |
| THIR | 33.85▲ | +0.25 (+0.74%) | 33.96 | 33.81 | 17,760 |
| THMZ | 34.7194▲ | +0.4218 (+1.23%) | 34.73 | 34.64 | 879 |
| THRO | 44.43▲ | +0.31 (+0.70%) | 44.595 | 44.29 | 714,200 |
| THRV | 23.305▲ | +0.01 (+0.04%) | 23.35 | 23.305 | 1,526 |
| THYP | 50.10▼ | -0.54 (-1.07%) | 52.99 | 50.00 | 51,724 |
| TII | 2.44 | +0.00 (+0.00%) | 2.50 | 2.38 | 201,177 |
| TINS | 28.4608▲ | +0.238 (+0.84%) | 28.4608 | 28.4608 | 64 |
| TINT | 38.61▲ | +0.29 (+0.76%) | 38.61 | 38.45 | 400 |
| TIPX | 18.20▼ | -0.05 (-0.27%) | 18.265 | 18.20 | 308,364 |
| TKC | 5.04▲ | +0.02 (+0.40%) | 5.085 | 4.995 | 1,660,395 |
| TLS | 4.19▼ | -0.04 (-0.95%) | 4.38 | 4.17 | 422,750 |
| TLSA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.10 | 436,811 |
| TMC | 3.79▲ | +0.03 (+0.80%) | 3.88 | 3.74 | 3,660,661 |
| TMCI | 4.39▲ | +0.06 (+1.39%) | 4.41 | 4.22 | 154,669 |
| TME | 7.74▼ | -0.03 (-0.39%) | 7.81 | 7.66 | 4,677,688 |
| TMUS | 163.64▲ | +1.91 (+1.18%) | 164.57 | 160.81 | 3,306,030 |
| TNC | 67.12▲ | +0.42 (+0.63%) | 68.57 | 66.85 | 128,734 |
| TNON | 3.70▼ | -0.34 (-8.42%) | 4.65 | 3.65 | 5,839,468 |
| TOGA | 29.209▲ | +0.159 (+0.55%) | 29.22 | 29.209 | 500 |
| TOMZ | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.36 | 19,040 |
| TOON | 0.561▼ | -0.0093 (-1.63%) | 0.5799 | 0.561 | 199,077 |
| TPFI | 23.8184▼ | -0.0816 (-0.34%) | 23.90 | 23.8184 | 2,789 |
| TPST | 0.8112▲ | +0.0051 (+0.63%) | 0.85 | 0.78 | 2,269,579 |
| TRBF | 46.815▼ | -0.1038 (-0.22%) | 46.815 | 46.80 | 1,739 |
| TRC | 16.38▼ | -0.11 (-0.67%) | 16.73 | 16.38 | 82,609 |
| TREE | 24.64▲ | +0.09 (+0.37%) | 25.12 | 24.18 | 239,191 |
| TRIP | 8.51▲ | +0.135 (+1.61%) | 8.56 | 8.22 | 2,284,515 |
| TRMB | 57.52▼ | -0.01 (-0.02%) | 58.26 | 57.18 | 1,994,564 |
| TRMK | 45.93▲ | +0.85 (+1.89%) | 46.00 | 45.36 | 261,771 |
| TROX | 3.93▲ | +0.11 (+2.88%) | 3.965 | 3.85 | 1,306,315 |
| TRS | 39.12▲ | +0.55 (+1.43%) | 39.305 | 38.62 | 179,586 |
| TRST | 55.69▲ | +0.94 (+1.72%) | 56.195 | 55.05 | 107,459 |
| TRT | 6.16▼ | -0.035 (-0.56%) | 6.35 | 6.10 | 231,076 |
| TRV | 360.38▼ | -1.26 (-0.35%) | 362.75 | 358.3646 | 882,260 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.17 | 2,283,323 |
| TSEC | 25.12▲ | +0.035 (+0.14%) | 25.14 | 25.10 | 25,973 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSUI | 22.39▼ | -1.42 (-5.96%) | 24.325 | 22.21 | 18,940 |
| TTC | 98.64▲ | +0.85 (+0.87%) | 99.53 | 97.79 | 580,048 |
| TTWO | 202.73▼ | -0.89 (-0.44%) | 204.68 | 201.20 | 1,597,547 |
| TULP | 2.70 | +0.00 (+0.00%) | 2.71 | 2.45 | 1,259 |
| TUR | 34.28▼ | -0.12 (-0.35%) | 34.67 | 34.23 | 111,127 |
| TWAV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 31,603 |
| TWN | 104.29▲ | +2.55 (+2.51%) | 105.0088 | 103.03 | 17,552 |
| TXXH | 67.79▼ | -1.89 (-2.71%) | 75.38 | 67.26 | 13,900 |
| TY | 34.30▲ | +0.10 (+0.29%) | 34.62 | 34.285 | 22,053 |
| UECG | 2.75▼ | -0.0307 (-1.10%) | 2.915 | 2.705 | 57,069 |
| UEIC | 5.67▲ | +0.155 (+2.81%) | 5.735 | 5.325 | 32,708 |
| UI | 620.52▲ | +10.88 (+1.78%) | 623.5199 | 600.78 | 117,093 |
| ULTA | 543.69▲ | +5.96 (+1.11%) | 548.16 | 535.77 | 340,670 |
| UNB | 23.03▲ | +0.03 (+0.13%) | 23.57 | 23.03 | 2,998 |
| UNH | 371.90▲ | +6.70 (+1.83%) | 372.68 | 364.47 | 3,309,161 |
| UNHG | 17.54▲ | +0.64 (+3.79%) | 17.59 | 16.85 | 302,307 |
| UNM | 88.57▲ | +0.49 (+0.56%) | 89.03 | 88.05 | 1,056,850 |
| UONE | 3.98▼ | -0.02 (-0.50%) | 4.055 | 3.89 | 2,754 |
| UPW | 18.18▲ | +0.13 (+0.72%) | 18.48 | 18.08 | 14,600 |
| URA | 39.79▲ | +0.20 (+0.51%) | 40.30 | 39.63 | 1,984,324 |
| URNM | 47.42▲ | +0.18 (+0.38%) | 48.035 | 47.24 | 372,668 |