Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAM | 82.43▲ | +0.08 (+0.10%) | 82.995 | 81.02 | 108,620 |
| PANG | 30.9856▼ | -3.9895 (-11.41%) | 35.23 | 30.79 | 45,140 |
| PARK | 20.98▲ | +0.18 (+0.87%) | 21.265 | 20.515 | 22,816 |
| PAX | 11.07▼ | -0.08 (-0.72%) | 11.378 | 11.06 | 473,871 |
| PAXS | 14.68▼ | -0.08 (-0.54%) | 14.79 | 14.68 | 112,531 |
| PAYS | 8.52▲ | +0.17 (+2.04%) | 8.74 | 8.28 | 442,402 |
| PBD | 18.69▼ | -0.81 (-4.15%) | 19.11 | 18.6401 | 39,728 |
| PBE | 93.18▲ | +1.22 (+1.33%) | 93.18 | 92.10 | 4,292 |
| PBOG | 30.2744▲ | +0.8982 (+3.06%) | 30.335 | 29.71 | 60,976 |
| PBPH | 28.04▲ | +0.4475 (+1.62%) | 28.0532 | 27.90 | 78,602 |
| PCT | 7.15▼ | -0.59 (-7.62%) | 7.67 | 7.14 | 3,982,089 |
| PDBA | 36.78▲ | +0.02 (+0.05%) | 37.00 | 36.55 | 198,973 |
| PDBC | 16.32▲ | +0.22 (+1.37%) | 16.34 | 16.132 | 3,164,306 |
| PDD | 82.53▼ | -1.21 (-1.44%) | 83.87 | 82.14 | 5,786,446 |
| PDEX | 58.87▼ | -2.96 (-4.79%) | 62.45 | 57.99 | 48,245 |
| PDI | 16.72▼ | -0.02 (-0.12%) | 16.795 | 16.715 | 1,901,071 |
| PDM | 9.56▼ | -0.06 (-0.62%) | 9.755 | 9.555 | 825,303 |
| PDO | 13.32▲ | +0.04 (+0.30%) | 13.3425 | 13.25 | 421,391 |
| PEBO | 38.48▼ | -0.31 (-0.80%) | 38.88 | 38.45 | 144,200 |
| PECO | 42.29▲ | +0.50 (+1.20%) | 42.65 | 42.01 | 674,652 |
| PEY | 23.815▲ | +0.185 (+0.78%) | 24.07 | 23.75 | 133,758 |
| PFAI | 3.74▲ | +0.03 (+0.81%) | 3.74 | 3.52 | 1,216 |
| PFBC | 105.22▼ | -2.31 (-2.15%) | 107.52 | 104.77 | 83,748 |
| PFDE | 27.6645▼ | -0.1655 (-0.59%) | 27.76 | 27.55 | 15,598 |
| PFRL | 49.545▲ | +0.045 (+0.09%) | 49.59 | 49.51 | 8,955 |
| PGHY | 19.7801▲ | +0.0001 (+0.00%) | 19.8487 | 19.75 | 29,385 |
| PHAR | 14.46▲ | +0.15 (+1.05%) | 14.46 | 14.1638 | 4,620 |
| PHR | 10.95▼ | -0.15 (-1.35%) | 11.435 | 10.83 | 765,894 |
| PHUN | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.995 | 89,477 |
| PHYL | 34.94▼ | -0.065 (-0.19%) | 34.99 | 34.925 | 93,447 |
| PI | 138.14▼ | -9.86 (-6.66%) | 144.48 | 137.005 | 308,115 |
| PICB | 23.05▼ | -0.14 (-0.60%) | 23.16 | 23.025 | 68,546 |
| PIM | 3.21 | +0.00 (+0.00%) | 3.2158 | 3.19 | 33,514 |
| PINS | 22.42▲ | +0.17 (+0.76%) | 23.0597 | 22.22 | 10,406,898 |
| PIO | 45.1878▼ | -0.5809 (-1.27%) | 45.46 | 45.04 | 4,087 |
| PJFG | 116.0365▼ | -1.0413 (-0.89%) | 116.76 | 115.90 | 2,013 |
| PKE | 36.92▼ | -0.80 (-2.12%) | 37.82 | 36.06 | 268,269 |
| PLAG | 2.21▼ | -0.09 (-3.91%) | 2.3801 | 2.18 | 19,395 |
| PLNT | 52.30▼ | -0.12 (-0.23%) | 53.54 | 52.045 | 1,222,052 |
| PLRX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.15 | 283,782 |
| PLTY | 31.52▲ | +0.34 (+1.09%) | 32.50 | 31.01 | 119,793 |
| PLUS | 83.83▲ | +0.50 (+0.60%) | 84.59 | 82.665 | 191,991 |
| PMVP | 1.24▲ | +0.035 (+2.90%) | 1.275 | 1.21 | 170,542 |
| PNFP | 100.78▲ | +0.50 (+0.50%) | 101.28 | 99.55 | 898,339 |
| PNQI | 48.0095▲ | +0.4193 (+0.88%) | 48.36 | 47.972 | 25,291 |
| POAS | 0.3201▲ | +0.0527 (+19.71%) | 0.3405 | 0.2706 | 912,309 |
| PODC | 4.11▲ | +0.01 (+0.24%) | 4.21 | 3.76 | 97,152 |
| PODD | 161.55▲ | +1.78 (+1.11%) | 163.84 | 158.855 | 934,830 |
| PONY | 6.58▼ | -0.42 (-6.00%) | 6.92 | 6.57 | 3,317,710 |
| POOL | 209.62▼ | -5.60 (-2.60%) | 217.785 | 208.79 | 619,260 |
| POWW | 2.37▼ | -0.04 (-1.66%) | 2.4088 | 2.355 | 591,837 |
| PPA | 178.70▼ | -3.74 (-2.05%) | 183.00 | 178.04 | 135,550 |
| PPC | 28.77▲ | +0.12 (+0.42%) | 29.61 | 28.61 | 1,093,060 |
| PPCB | 1.82▼ | -0.06 (-3.19%) | 1.95 | 1.5726 | 4,707,841 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 73,426 |
| PPTA | 19.99▼ | -1.15 (-5.44%) | 20.99 | 19.7012 | 1,081,516 |
| PRAB | 24.915▼ | -0.02 (-0.08%) | 24.96 | 24.87 | 3,717 |
| PRE | 16.79▼ | -0.70 (-4.00%) | 17.67 | 16.2559 | 156,304 |
| PRF | 54.35▼ | -0.11 (-0.20%) | 54.65 | 54.28 | 216,610 |
| PRFD | 51.025▼ | -0.145 (-0.28%) | 51.11 | 51.025 | 7,523 |
| PRIM | 86.97▼ | -3.23 (-3.58%) | 89.00 | 84.68 | 1,451,069 |
| PRIV | 25.03▼ | -0.10 (-0.40%) | 25.07 | 25.01 | 13,664 |
| PRKS | 47.36▲ | +0.17 (+0.36%) | 47.83 | 46.72 | 463,033 |
| PRLD | 4.97▼ | -0.02 (-0.40%) | 5.055 | 4.65 | 320,070 |
| PROP | 0.8015▲ | +0.0151 (+1.92%) | 0.8226 | 0.7697 | 1,635,334 |
| PRTH | 6.97▼ | -0.10 (-1.41%) | 7.16 | 6.92 | 293,284 |
| PSCM | 99.1047▼ | -1.8864 (-1.87%) | 99.1047 | 98.80 | 1,182 |
| PSFE | 8.08▼ | -0.29 (-3.46%) | 8.50 | 8.07 | 203,186 |
| PSHG | 1.65▼ | -0.02 (-1.20%) | 1.72 | 1.64 | 31,707 |
| PSIL | 23.06▲ | +0.19 (+0.83%) | 23.2371 | 22.1701 | 22,510 |
| PSKY | 9.94▼ | -0.15 (-1.49%) | 10.22 | 9.93 | 4,286,391 |
| PSLV | 19.28▼ | -0.58 (-2.92%) | 19.80 | 19.01 | 6,634,120 |
| PSMT | 191.95▼ | -2.15 (-1.11%) | 195.94 | 191.375 | 217,534 |
| PSQH | 0.429▼ | -0.01 (-2.28%) | 0.48 | 0.426 | 173,589 |
| PSUS | 37.84▼ | -0.22 (-0.58%) | 38.22 | 37.725 | 301,486 |
| PTC | 125.04▲ | +0.06 (+0.05%) | 127.8499 | 124.92 | 1,082,336 |
| PTCT | 89.20▲ | +3.76 (+4.40%) | 89.80 | 84.76 | 1,410,792 |
| PTLO | 4.80▲ | +0.08 (+1.69%) | 4.9199 | 4.73 | 1,137,451 |
| PTNQ | 85.53▼ | -1.6477 (-1.89%) | 86.0389 | 85.185 | 17,458 |
| PTON | 5.82▼ | -0.05 (-0.85%) | 6.02 | 5.78 | 9,114,110 |
| PTY | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.11 | 701,056 |
| PUBM | 13.32▼ | -0.20 (-1.48%) | 13.94 | 13.23 | 363,568 |
| PUI | 47.3432▲ | +0.1882 (+0.40%) | 47.6049 | 47.29 | 10,088 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 1,969,916 |
| PVLA | 145.70▲ | +5.39 (+3.84%) | 147.96 | 138.29 | 149,800 |
| PWP | 16.31▼ | -0.91 (-5.28%) | 17.29 | 16.27 | 758,634 |
| PXF | 75.74▼ | -0.85 (-1.11%) | 76.329 | 75.61 | 54,799 |
| PXH | 27.68▼ | -0.42 (-1.49%) | 27.965 | 27.615 | 185,772 |
| PY | 55.101▲ | +0.2276 (+0.41%) | 55.36 | 55.07 | 8,065 |
| PYPG | 5.7114▲ | +0.1414 (+2.54%) | 5.805 | 5.64 | 432,763 |
| PYPL | 45.65▲ | +0.56 (+1.24%) | 46.065 | 45.32 | 10,152,541 |
| PZA | 23.46▼ | -0.11 (-0.47%) | 23.57 | 23.46 | 673,816 |
| PZG | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.13 | 372,611 |
| PZZA | 34.86▲ | +0.22 (+0.64%) | 35.67 | 34.53 | 642,753 |
| QBTS | 21.06▼ | -1.50 (-6.65%) | 22.39 | 20.522 | 20,486,562 |
| QBY | 7.7926▼ | -0.1474 (-1.86%) | 7.88 | 7.78 | 9,810 |
| QCLN | 55.13▼ | -3.57 (-6.08%) | 57.08 | 54.54 | 145,170 |
| QCLS | 3.67▼ | -0.18 (-4.68%) | 3.99 | 3.55 | 276,172 |
| QCMD | 16.6632▲ | +0.3332 (+2.04%) | 16.93 | 16.5137 | 30,203 |
| QCML | 19.26▼ | -0.77 (-3.84%) | 19.90 | 18.49 | 1,485,530 |