Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 46.395▲ | +0.005 (+0.01%) | 46.41 | 46.08 | 508,386 |
| LNC | 40.49▲ | +0.26 (+0.65%) | 41.11 | 40.25 | 1,300,300 |
| LNGX | 44.34▲ | +0.12 (+0.27%) | 44.87 | 44.34 | 11,300 |
| LNN | 113.18▲ | +1.16 (+1.04%) | 114.77 | 112.00 | 93,200 |
| LNSR | 6.22▼ | -0.15 (-2.35%) | 6.38 | 6.1703 | 43,753 |
| LNZA | 6.10▼ | -0.03 (-0.49%) | 6.19 | 6.00 | 33,979 |
| LOAN | 3.39▼ | -0.04 (-1.17%) | 3.43 | 3.35 | 22,511 |
| LOB | 34.80▲ | +0.32 (+0.93%) | 34.99 | 34.27 | 151,640 |
| LODE | 2.13▼ | -0.08 (-3.62%) | 2.19 | 2.12 | 968,000 |
| LPG | 58.24▲ | +0.60 (+1.04%) | 59.83 | 57.95 | 382,372 |
| LQDB | 82.37▲ | +0.023 (+0.03%) | 82.37 | 82.29 | 2,914 |
| LRCX | 309.56▼ | -9.28 (-2.91%) | 314.95 | 308.01 | 6,256,800 |
| LSAF | 54.94▲ | +0.2775 (+0.51%) | 55.04 | 54.94 | 6,427 |
| LSBK | 17.97▼ | -0.28 (-1.53%) | 18.31 | 17.95 | 15,100 |
| LSGR | 46.03▲ | +0.015 (+0.03%) | 46.249 | 46.01 | 24,700 |
| LSTA | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.98 | 166,669 |
| LSTR | 168.77▼ | -0.34 (-0.20%) | 169.97 | 168.02 | 225,600 |
| LTBR | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.72 | 558,400 |
| LTH | 40.37▼ | -0.25 (-0.62%) | 41.28 | 40.325 | 2,086,166 |
| LTRN | 0.737▼ | -0.0757 (-9.31%) | 0.85 | 0.7201 | 181,453 |
| LTRX | 6.47▼ | -0.38 (-5.55%) | 6.85 | 6.46 | 591,929 |
| LUNR | 12.86▼ | -0.33 (-2.50%) | 13.22 | 12.7311 | 5,501,099 |
| LUV | 40.76▼ | -0.90 (-2.16%) | 41.74 | 40.68 | 4,098,800 |
| LVHD | 42.463▲ | +0.386 (+0.92%) | 42.47 | 42.13 | 43,000 |
| LVLU | 12.97▲ | +0.92 (+7.63%) | 14.32 | 12.00 | 24,299 |
| LWAY | 22.58▲ | +0.42 (+1.90%) | 22.76 | 22.14 | 98,900 |
| LXEO | 3.04▼ | -0.19 (-5.88%) | 3.22 | 3.04 | 1,047,652 |
| LXP | 61.05▲ | +0.05 (+0.08%) | 61.065 | 60.97 | 663,395 |
| LXRX | 1.65▼ | -0.03 (-1.79%) | 1.67 | 1.61 | 2,027,800 |
| LYNX | 11.52▼ | -0.16 (-1.37%) | 11.77 | 11.20 | 351,630 |
| LYTS | 20.81▲ | +0.16 (+0.77%) | 20.88 | 20.49 | 281,760 |
| LZB | 29.21▼ | -0.01 (-0.03%) | 29.67 | 29.12 | 549,600 |
| MAA | 116.53▼ | -0.33 (-0.28%) | 116.86 | 115.38 | 714,000 |
| MAAY | 4.42▼ | -0.005 (-0.11%) | 4.42 | 4.40 | 31,000 |
| MAIR | 23.29▼ | -0.93 (-3.84%) | 24.225 | 23.27 | 1,852,179 |
| MAMA | 13.24▼ | -0.31 (-2.29%) | 13.56 | 12.98 | 471,031 |
| MAR | 369.30▲ | +3.42 (+0.93%) | 370.14 | 363.80 | 853,300 |
| MARO | 3.18▼ | -0.07 (-2.15%) | 3.265 | 3.17 | 438,760 |
| MAS | 68.98▲ | +0.23 (+0.33%) | 69.60 | 68.62 | 1,308,900 |
| MASS | 11.82▼ | -0.23 (-1.91%) | 12.22 | 11.5338 | 230,915 |
| MATH | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.07 | 81,252 |
| MATW | 18.64▲ | +0.03 (+0.16%) | 18.80 | 18.49 | 590,200 |
| MATX | 227.68▲ | +2.01 (+0.89%) | 230.37 | 227.01 | 174,100 |
| MBAI | 3.39▲ | +0.135 (+4.15%) | 3.42 | 3.22 | 18,720 |
| MBC | 6.43▼ | -0.18 (-2.72%) | 6.635 | 6.36 | 2,268,150 |
| MBGL | 18.11▼ | -0.11 (-0.60%) | 18.29 | 18.00 | 2,028,233 |
| MBIN | 49.01▲ | +0.09 (+0.18%) | 49.47 | 48.655 | 136,434 |
| MBOT | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 423,584 |
| MBUU | 21.58▼ | -0.06 (-0.28%) | 21.84 | 21.2194 | 143,297 |
| MCHI | 52.15▼ | -0.40 (-0.76%) | 52.17 | 52.00 | 921,400 |
| MCN | 5.34▼ | -0.02 (-0.37%) | 5.3499 | 5.3105 | 43,617 |
| MCRI | 115.09▲ | +0.75 (+0.66%) | 115.31 | 113.39 | 118,500 |
| MCS | 27.48▲ | +0.41 (+1.51%) | 27.53 | 26.87 | 149,900 |
| MD | 26.92▲ | +0.28 (+1.05%) | 27.04 | 26.56 | 487,300 |
| MDAI | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 75,167 |
| MDLZ | 61.79▲ | +1.38 (+2.28%) | 61.825 | 60.52 | 5,662,799 |
| MDST | 28.526▲ | +0.226 (+0.80%) | 28.66 | 28.37 | 43,600 |
| MDU | 18.65▼ | -0.09 (-0.48%) | 18.82 | 18.64 | 1,460,800 |
| MDWD | 12.56▲ | +0.02 (+0.16%) | 12.69 | 12.35 | 65,567 |
| MDXG | 4.83▲ | +0.16 (+3.43%) | 4.84 | 4.63 | 625,600 |
| MDY | 667.30▼ | -2.57 (-0.38%) | 670.45 | 667.14 | 478,500 |
| MEC | 15.06▼ | -0.05 (-0.33%) | 15.27 | 14.79 | 363,470 |
| MEDP | 620.05▲ | +8.00 (+1.31%) | 623.11 | 608.71 | 176,172 |
| MEDX | 35.2544▼ | -0.0391 (-0.11%) | 35.2544 | 35.17 | 782 |
| MELI | 1,892.44▲ | +2.59 (+0.14%) | 1,924.60 | 1,890.00 | 411,919 |
| MEME | 8.115▼ | -0.395 (-4.64%) | 8.45 | 8.10 | 36,800 |
| MESO | 14.27▼ | -0.02 (-0.14%) | 14.47 | 14.27 | 143,800 |
| METV | 21.54▲ | +0.05 (+0.23%) | 21.60 | 21.417 | 38,700 |
| MFEM | 28.66▼ | -0.267 (-0.92%) | 28.80 | 28.61 | 4,700 |
| MFIC | 8.44▼ | -0.03 (-0.35%) | 8.53 | 8.3512 | 408,298 |
| MFM | 4.96 | +0.00 (+0.00%) | 4.98 | 4.92 | 364,456 |
| MFP | 39.53▼ | -1.44 (-3.51%) | 40.85 | 39.258 | 240,499 |
| MFSB | 23.92▲ | +0.02 (+0.08%) | 23.93 | 23.87 | 180,257 |
| MFSG | 31.04▼ | -0.11 (-0.35%) | 31.20 | 31.00 | 31,578 |
| MFSI | 32.59▼ | -0.15 (-0.46%) | 32.68 | 32.575 | 143,152 |
| MFSV | 29.01▲ | +0.21 (+0.73%) | 29.0195 | 28.8903 | 54,091 |
| MFUS | 65.5097▼ | -0.0249 (-0.04%) | 65.678 | 65.45 | 8,039 |
| MGC | 287.70▼ | -0.03 (-0.01%) | 288.13 | 287.31 | 52,600 |
| MGEE | 70.66▲ | +0.44 (+0.63%) | 70.87 | 70.11 | 138,300 |
| MGK | 94.08▼ | -0.34 (-0.36%) | 94.56 | 93.93 | 810,500 |
| MGMT | 49.0707▼ | -0.1167 (-0.24%) | 49.25 | 49.06 | 2,795 |
| MGNI | 25.08▼ | -0.32 (-1.26%) | 25.61 | 24.89 | 1,327,258 |
| MGNR | 49.65▼ | -0.12 (-0.24%) | 49.849 | 49.513 | 95,400 |
| MGTX | 10.38▼ | -0.31 (-2.90%) | 10.76 | 10.32 | 506,494 |
| MGV | 164.45▲ | +0.67 (+0.41%) | 164.47 | 163.83 | 139,000 |
| MGY | 24.46▲ | +0.36 (+1.49%) | 25.09 | 24.41 | 3,214,589 |
| MGYR | 18.75▼ | -0.21 (-1.11%) | 18.75 | 18.75 | 1,307 |
| MHF | 6.23▼ | -0.01 (-0.16%) | 6.28 | 6.19 | 75,722 |
| MHK | 117.40▼ | -0.67 (-0.57%) | 118.43 | 116.95 | 702,200 |
| MILN | 43.421▼ | -0.024 (-0.06%) | 43.56 | 43.376 | 2,800 |
| MIND | 4.38▼ | -0.12 (-2.67%) | 4.53 | 4.36 | 53,400 |
| MINO | 42.62 | +0.00 (+0.00%) | 42.64 | 42.49 | 269,927 |
| MISL | 42.16▼ | -0.08 (-0.19%) | 42.47 | 42.065 | 46,600 |
| MIY | 11.58▲ | +0.12 (+1.05%) | 11.69 | 11.31 | 59,509 |
| MKAM | 32.53▼ | -0.0098 (-0.03%) | 32.53 | 32.53 | 135 |
| MLAB | 128.07▲ | +0.56 (+0.44%) | 128.53 | 126.10 | 90,800 |
| MLCO | 4.22▼ | -0.01 (-0.24%) | 4.28 | 4.18 | 1,305,300 |
| MLI | 60.87▲ | +0.16 (+0.26%) | 61.55 | 60.58 | 954,550 |
| MLKN | 21.18▲ | +0.30 (+1.44%) | 21.29 | 20.85 | 377,100 |
| MLM | 477.18▼ | -1.17 (-0.24%) | 484.82 | 475.70 | 485,200 |