Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 69,400 |
| PN | 0.836▲ | +0.024 (+2.96%) | 0.90 | 0.81 | 69,300 |
| PNQI | 52.33▼ | -0.3403 (-0.65%) | 53.00 | 52.14 | 26,300 |
| PNTG | 26.16▲ | +0.07 (+0.27%) | 26.36 | 25.70 | 205,113 |
| PONY | 11.94▼ | -0.52 (-4.17%) | 12.66 | 11.855 | 3,680,900 |
| PPH | 99.10▼ | -0.13 (-0.13%) | 99.61 | 98.80 | 234,179 |
| PPIE | 27.717▼ | -0.0418 (-0.15%) | 27.717 | 27.66 | 4,700 |
| PPTY | 29.632▼ | -0.20 (-0.67%) | 29.643 | 29.537 | 4,400 |
| PRA | 23.99▼ | -0.08 (-0.33%) | 24.07 | 23.99 | 280,800 |
| PRAX | 189.32▲ | +5.19 (+2.82%) | 191.76 | 180.53 | 853,577 |
| PRCH | 9.15▼ | -0.28 (-2.97%) | 9.53 | 9.065 | 1,655,408 |
| PRCS | 26.20▲ | +0.16 (+0.61%) | 26.29 | 26.03 | 15,500 |
| PRFZ | 43.45▼ | -0.1354 (-0.31%) | 43.78 | 43.26 | 58,300 |
| PRLB | 47.18▲ | +0.02 (+0.04%) | 48.07 | 47.01 | 115,100 |
| PRO | 23.10▲ | +0.05 (+0.22%) | 23.13 | 23.08 | 930,600 |
| PROF | 6.07▼ | -0.16 (-2.57%) | 6.25 | 5.90 | 49,697 |
| PROK | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.235 | 1,197,498 |
| PROP | 1.72▼ | -0.09 (-4.97%) | 1.82 | 1.70 | 1,039,990 |
| PRPL | 0.7162▲ | +0.0206 (+2.96%) | 0.7396 | 0.69 | 308,786 |
| PRZO | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.3907 | 661,401 |
| PSCF | 54.65▼ | -0.0228 (-0.04%) | 54.65 | 54.62 | 600 |
| PSIL | 17.731▼ | -0.33 (-1.83%) | 18.36 | 17.64 | 11,000 |
| PSIX | 52.24▼ | -0.81 (-1.53%) | 55.30 | 52.0001 | 544,915 |
| PSLV | 16.97▲ | +0.19 (+1.13%) | 17.325 | 16.655 | 7,211,713 |
| PSMT | 116.05▲ | +0.01 (+0.01%) | 116.925 | 114.96 | 111,844 |
| PSNL | 8.24▲ | +0.62 (+8.14%) | 8.42 | 7.61 | 1,105,782 |
| PSO | 13.02▼ | -0.16 (-1.21%) | 13.17 | 12.98 | 506,600 |
| PSQA | 20.49▲ | +0.005 (+0.02%) | 20.49 | 20.469 | 19,800 |
| PSQH | 1.41▼ | -0.07 (-4.73%) | 1.513 | 1.38 | 477,800 |
| PST | 22.0911▲ | +0.0211 (+0.10%) | 22.11 | 22.02 | 3,504 |
| PSTR | 28.328▼ | -0.0253 (-0.09%) | 28.416 | 28.238 | 10,800 |
| PTF | 72.9555▲ | +0.2293 (+0.32%) | 74.43 | 72.431 | 13,849 |
| PTGX | 85.13▲ | +0.74 (+0.88%) | 86.6448 | 84.45 | 989,454 |
| PTL | 242.63▲ | +1.32 (+0.55%) | 243.3127 | 241.22 | 7,642 |
| PTLO | 4.68▼ | -0.02 (-0.43%) | 4.72 | 4.615 | 2,002,652 |
| PTON | 6.88▼ | -0.23 (-3.23%) | 7.195 | 6.85 | 6,909,195 |
| PTRB | 42.23▲ | +0.059 (+0.14%) | 42.305 | 42.12 | 55,400 |
| PUBM | 9.15▼ | -0.155 (-1.67%) | 9.315 | 9.01 | 647,508 |
| PULM | 4.38▼ | -0.12 (-2.67%) | 4.65 | 4.38 | 5,197 |
| PUMP | 9.68▼ | -0.23 (-2.32%) | 9.715 | 9.365 | 2,025,439 |
| PW | 0.62▼ | -0.0442 (-6.65%) | 0.67 | 0.62 | 60,200 |
| PWB | 123.175▲ | +0.725 (+0.59%) | 123.96 | 121.845 | 21,479 |
| PWZ | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.305 | 170,905 |
| PXF | 61.84▼ | -0.28 (-0.45%) | 62.12 | 61.58 | 39,346 |
| PXJ | 29.58▼ | -0.30 (-1.00%) | 29.6649 | 29.27 | 5,898 |
| PY | 50.5502▼ | -0.1429 (-0.28%) | 50.70 | 50.431 | 16,456 |
| PYPD | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.54 | 60,500 |
| PYPG | 12.03▼ | -0.2078 (-1.70%) | 12.30 | 11.671 | 397,300 |
| PYPY | 8.78▼ | -0.101 (-1.14%) | 8.86 | 8.66 | 50,000 |
| QBTS | 23.44▲ | +0.51 (+2.22%) | 24.44 | 22.88 | 35,349,000 |
| QCLN | 42.84▲ | +0.2038 (+0.48%) | 43.79 | 42.70 | 79,000 |
| QCLR | 32.138▲ | +0.0911 (+0.28%) | 32.138 | 32.06 | 600 |
| QCOM | 166.11▲ | +1.05 (+0.64%) | 167.51 | 164.11 | 8,176,450 |
| QCRH | 76.49▲ | +0.53 (+0.70%) | 76.98 | 75.68 | 67,136 |
| QDEL | 20.99▼ | -0.29 (-1.36%) | 21.775 | 20.875 | 997,040 |
| QDF | 78.78▲ | +0.50 (+0.64%) | 79.2503 | 78.23 | 20,807 |
| QDPL | 41.58▲ | +0.04 (+0.10%) | 41.76 | 41.33 | 99,700 |
| QGRW | 57.30▲ | +0.4951 (+0.87%) | 57.805 | 56.85 | 114,300 |
| QIDX | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 7,400 |
| QINT | 61.03▼ | -0.1434 (-0.23%) | 61.34 | 60.80 | 16,800 |
| QLYS | 138.21▼ | -0.34 (-0.25%) | 139.06 | 136.17 | 261,443 |
| QMOM | 63.4295▲ | +0.5413 (+0.86%) | 63.9037 | 63.18 | 8,528 |
| QNXT | 26.725▲ | +0.0328 (+0.12%) | 26.74 | 26.725 | 600 |
| QPUX | 20.473▼ | -0.8906 (-4.17%) | 23.133 | 20.10 | 152,500 |
| QQQJ | 35.40▼ | -0.16 (-0.45%) | 35.74 | 35.24 | 64,900 |
| QQQP | 167.964▲ | +1.5506 (+0.93%) | 167.964 | 166.15 | 800 |
| QQQT | 17.78▲ | +0.0603 (+0.34%) | 17.894 | 17.62 | 18,666 |
| QQUP | 57.6136▲ | +1.08 (+1.91%) | 58.97 | 56.72 | 15,578 |
| QQWZ | 24.6884▲ | +0.1178 (+0.48%) | 24.82 | 24.56 | 1,477 |
| QQXT | 96.80▼ | -0.4361 (-0.45%) | 97.24 | 96.48 | 212,700 |
| QRFT | 60.442▲ | +0.2194 (+0.36%) | 60.51 | 60.28 | 2,600 |
| QS | 12.46▼ | -0.51 (-3.93%) | 12.905 | 12.19 | 23,908,193 |
| QSIX | 36.931▲ | +0.1637 (+0.45%) | 37.25 | 36.931 | 2,400 |
| QSR | 67.83▲ | +0.44 (+0.65%) | 68.16 | 67.08 | 1,551,760 |
| QUP | 38.457▼ | -0.5508 (-1.41%) | 39.495 | 38.457 | 300 |
| QURE | 27.95▼ | -1.76 (-5.92%) | 30.00 | 26.82 | 2,030,387 |
| R | 166.65▲ | +0.62 (+0.37%) | 167.65 | 165.33 | 266,800 |
| RAA | 27.086▲ | +0.0005 (+0.00%) | 27.25 | 27.02 | 20,500 |
| RAPP | 26.88▲ | +1.56 (+6.16%) | 27.80 | 25.655 | 254,845 |
| RAYE | 28.905▼ | -0.16 (-0.55%) | 28.905 | 27.14 | 2,800 |
| RAYJ | 32.5206▼ | -0.6294 (-1.90%) | 32.67 | 32.5206 | 1,040 |
| RBA | 97.69▼ | -0.09 (-0.09%) | 98.20 | 97.16 | 762,300 |
| RBC | 430.24▲ | +6.85 (+1.62%) | 430.89 | 422.71 | 152,100 |
| RBOT | 2.81▼ | -0.16 (-5.39%) | 3.175 | 2.78 | 64,700 |
| RBRK | 70.08▲ | +1.28 (+1.86%) | 70.79 | 68.58 | 1,708,485 |
| RCAT | 6.61▼ | -0.48 (-6.77%) | 7.237 | 6.56 | 7,590,500 |
| RCEL | 3.95 | +0.00 (+0.00%) | 4.08 | 3.82 | 129,690 |
| RCG | 2.63▼ | -0.0154 (-0.58%) | 2.66 | 2.58 | 5,300 |
| RCKY | 29.20▼ | -0.03 (-0.10%) | 29.74 | 28.775 | 61,373 |
| RCS | 6.91▼ | -0.03 (-0.43%) | 7.00 | 6.91 | 86,100 |
| RCTR | 32.90▲ | +0.42 (+1.29%) | 32.96 | 32.595 | 7,600 |
| RDDT | 187.78▲ | +2.09 (+1.13%) | 192.45 | 185.21 | 2,622,415 |
| RDI | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.21 | 15,320 |
| RDIB | 11.01▼ | -1.285 (-10.45%) | 11.46 | 11.01 | 5,807 |
| RDN | 34.51▲ | +0.03 (+0.09%) | 34.81 | 34.42 | 472,900 |
| RDNW | 5.19▼ | -0.06 (-1.14%) | 5.30 | 5.06 | 32,700 |
| RDTY | 39.928▼ | -0.3911 (-0.97%) | 40.19 | 39.79 | 5,500 |
| RDVT | 52.72▼ | -0.92 (-1.72%) | 54.50 | 52.53 | 44,796 |
| RDWR | 21.74▼ | -0.70 (-3.12%) | 22.48 | 21.68 | 109,278 |
| RDY | 14.05▲ | +0.03 (+0.21%) | 14.10 | 14.00 | 857,500 |