Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 4.72▼ | -0.06 (-1.26%) | 4.9041 | 4.665 | 2,690,185 |
| NUVL | 104.41▼ | -0.81 (-0.77%) | 106.48 | 103.19 | 296,626 |
| NUW | 14.05▲ | +0.03 (+0.21%) | 14.08 | 14.0192 | 29,492 |
| NVO | 45.80▼ | -1.28 (-2.72%) | 46.84 | 45.5401 | 11,842,788 |
| NVT | 173.96▲ | +1.05 (+0.61%) | 174.27 | 170.625 | 1,375,797 |
| NWE | 71.68▲ | +0.50 (+0.70%) | 71.915 | 71.215 | 319,344 |
| NWFL | 29.35▲ | +0.03 (+0.10%) | 29.9675 | 29.35 | 10,861 |
| NWPX | 113.53▲ | +0.05 (+0.04%) | 114.23 | 111.89 | 103,838 |
| NWTG | 1.11 | +0.00 (+0.00%) | 1.14 | 1.0734 | 35,193 |
| NX | 19.14▼ | -0.05 (-0.26%) | 19.65 | 19.14 | 169,350 |
| NXP | 14.30▼ | -0.04 (-0.28%) | 14.37 | 14.27 | 75,207 |
| NXPI | 294.17▼ | -4.24 (-1.42%) | 300.00 | 291.265 | 2,171,074 |
| NXTE | 47.6546▲ | +0.0834 (+0.18%) | 47.69 | 47.56 | 855 |
| NXXT | 0.2981▲ | +0.0031 (+1.05%) | 0.3002 | 0.275 | 1,608,521 |
| OBDC | 11.26▲ | +0.09 (+0.81%) | 11.35 | 11.19 | 2,627,259 |
| OBK | 46.27▲ | +0.55 (+1.20%) | 46.76 | 45.38 | 97,566 |
| OC | 121.07▲ | +2.51 (+2.12%) | 121.61 | 118.55 | 684,941 |
| OCGN | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.41 | 4,039,043 |
| OCS | 30.22▼ | -1.15 (-3.67%) | 31.29 | 29.94 | 242,365 |
| ODV | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.22 | 850,555 |
| OESX | 9.68▲ | +0.245 (+2.60%) | 9.68 | 9.41 | 22,076 |
| OFG | 44.38▲ | +0.24 (+0.54%) | 45.15 | 44.26 | 111,187 |
| OFLX | 27.45▼ | -0.42 (-1.51%) | 28.40 | 27.42 | 33,246 |
| OFS | 3.60▲ | +0.27 (+8.11%) | 3.63 | 3.38 | 40,986 |
| OGE | 47.51▲ | +0.17 (+0.36%) | 47.66 | 47.25 | 1,077,075 |
| OGIG | 44.661▲ | +0.201 (+0.45%) | 44.78 | 44.14 | 6,823 |
| OIH | 441.43▲ | +3.98 (+0.91%) | 443.51 | 436.37 | 196,855 |
| OKTA | 81.05▲ | +2.85 (+3.64%) | 82.50 | 77.50 | 2,547,496 |
| OKUR | 3.34▼ | -0.06 (-1.76%) | 3.405 | 3.33 | 90,196 |
| OLN | 27.74▼ | -0.65 (-2.29%) | 28.45 | 27.655 | 1,408,878 |
| OMAB | 104.48▼ | -1.38 (-1.30%) | 107.50 | 103.895 | 53,208 |
| ONCY | 0.8729▲ | +0.0019 (+0.22%) | 0.90 | 0.8526 | 748,711 |
| ONEG | 1.10▲ | +0.25 (+29.41%) | 1.20 | 0.93 | 1,239,418 |
| ONEW | 11.22▲ | +0.28 (+2.56%) | 11.49 | 11.04 | 98,039 |
| ONLN | 57.12▼ | -0.47 (-0.82%) | 57.45 | 56.99 | 4,497 |
| OPBK | 14.07▲ | +0.12 (+0.86%) | 14.15 | 13.89 | 22,223 |
| OPLN | 35.73▲ | +0.12 (+0.34%) | 36.205 | 35.21 | 452,195 |
| OPRA | 18.10▼ | -0.09 (-0.49%) | 18.255 | 17.80 | 322,453 |
| OPRT | 5.38▲ | +0.08 (+1.51%) | 5.44 | 5.285 | 284,598 |
| ORCL | 195.61▲ | +5.85 (+3.08%) | 200.709 | 185.45 | 20,540,617 |
| ORCX | 44.96▲ | +2.61 (+6.16%) | 47.2001 | 40.40 | 2,314,142 |
| ORIO | 0.9672▲ | +0.0259 (+2.75%) | 0.9786 | 0.93 | 32,661 |
| ORKA | 63.90▲ | +0.72 (+1.14%) | 65.50 | 61.63 | 1,082,667 |
| OSBC | 20.71▲ | +0.06 (+0.29%) | 21.06 | 20.69 | 276,361 |
| OSEA | 30.4168▲ | +0.0368 (+0.12%) | 30.54 | 30.35 | 21,093 |
| OSG | 5.69▲ | +0.08 (+1.43%) | 5.95 | 5.59 | 479,703 |
| OSPN | 12.18▲ | +0.12 (+1.00%) | 12.22 | 11.84 | 350,675 |
| OTIS | 73.06▼ | -0.18 (-0.25%) | 73.89 | 72.84 | 1,793,933 |
| OTLK | 0.2332▲ | +0.0032 (+1.39%) | 0.236 | 0.2155 | 2,952,871 |
| OTTR | 90.18▲ | +0.85 (+0.95%) | 90.83 | 89.7001 | 196,696 |
| OUSA | 57.89▲ | +0.4464 (+0.78%) | 58.0584 | 57.78 | 18,094 |
| OUSM | 46.20▲ | +0.04 (+0.09%) | 46.54 | 46.14 | 44,389 |
| OVV | 58.30▲ | +0.51 (+0.88%) | 58.42 | 57.28 | 2,544,131 |
| OWL | 9.81▲ | +0.04 (+0.41%) | 10.06 | 9.735 | 16,213,217 |
| OWLT | 5.40▼ | -0.22 (-3.91%) | 5.61 | 5.34 | 140,328 |
| OXM | 40.50▲ | +0.63 (+1.58%) | 41.415 | 40.00 | 147,994 |
| OXY | 56.84▲ | +0.66 (+1.17%) | 57.2705 | 55.845 | 8,747,381 |
| OZK | 47.12▲ | +0.51 (+1.09%) | 47.5725 | 46.95 | 656,975 |
| PABU | 77.0969▲ | +0.6857 (+0.90%) | 77.15 | 76.58 | 8,964 |
| PAI | 12.16 | +0.00 (+0.00%) | 12.26 | 12.14 | 11,385 |
| PAPI | 26.07 | +0.00 (+0.00%) | 26.21 | 26.07 | 63,754 |
| PARR | 60.18▼ | -0.34 (-0.56%) | 61.03 | 59.22 | 848,944 |
| PATK | 94.14▼ | -1.36 (-1.42%) | 98.38 | 93.785 | 438,240 |
| PB | 67.01▲ | +0.72 (+1.09%) | 67.34 | 66.373 | 529,143 |
| PBDC | 27.45▲ | +0.25 (+0.92%) | 27.64 | 27.22 | 117,835 |
| PBE | 82.407▼ | -0.7022 (-0.84%) | 83.59 | 82.407 | 3,584 |
| PBF | 40.65▼ | -0.28 (-0.68%) | 41.11 | 39.65 | 1,675,834 |
| PBPH | 25.2294▼ | -0.0787 (-0.31%) | 25.34 | 25.155 | 60,485 |
| PBR | 19.78▲ | +0.19 (+0.97%) | 20.00 | 19.60 | 14,142,629 |
| PBRG | 41.432▲ | +0.7685 (+1.89%) | 41.92 | 41.432 | 5,606 |
| PBYI | 7.19▲ | +0.02 (+0.28%) | 7.25 | 7.105 | 223,801 |
| PCGG | 10.965▲ | +0.11 (+1.01%) | 10.965 | 10.93 | 1,852 |
| PD | 6.73▲ | +0.06 (+0.90%) | 6.895 | 6.5609 | 1,653,245 |
| PDCC | 11.60▲ | +0.20 (+1.75%) | 11.65 | 11.402 | 6,786 |
| PDM | 8.04▼ | -0.07 (-0.86%) | 8.35 | 8.02 | 806,159 |
| PDP | 142.8945▲ | +0.7142 (+0.50%) | 142.95 | 141.95 | 23,654 |
| PDS | 94.02▲ | +1.08 (+1.16%) | 94.44 | 92.60 | 62,480 |
| PEBO | 33.35▲ | +0.29 (+0.88%) | 33.635 | 33.27 | 154,656 |
| PEGA | 33.39▲ | +0.67 (+2.05%) | 33.79 | 32.2305 | 1,707,285 |
| PEN | 322.97▲ | +0.38 (+0.12%) | 323.50 | 321.755 | 332,460 |
| PENN | 15.83 | +0.00 (+0.00%) | 16.33 | 15.71 | 2,460,153 |
| PERF | 1.66▼ | -0.03 (-1.78%) | 1.6996 | 1.66 | 53,189 |
| PETZ | 0.9601▼ | -0.02 (-2.04%) | 0.9999 | 0.9601 | 1,480 |
| PEY | 21.6316▼ | -0.0518 (-0.24%) | 21.84 | 21.63 | 202,513 |
| PFE | 25.75▼ | -0.21 (-0.81%) | 26.10 | 25.72 | 19,664,781 |
| PFF | 31.60▲ | +0.02 (+0.06%) | 31.66 | 31.53 | 1,931,628 |
| PFG | 100.77▲ | +0.35 (+0.35%) | 101.6211 | 100.42 | 817,988 |
| PFN | 6.93▼ | -0.02 (-0.29%) | 6.95 | 6.9085 | 285,001 |
| PFXF | 18.765▼ | -0.02 (-0.11%) | 18.84 | 18.70 | 444,793 |
| PGAC | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 5,201 |
| PGF | 14.00▼ | -0.01 (-0.07%) | 14.04 | 14.00 | 69,678 |
| PGHY | 19.8951▲ | +0.0751 (+0.38%) | 19.96 | 19.83 | 37,232 |
| PGNY | 22.87▼ | -0.64 (-2.72%) | 23.69 | 22.82 | 1,097,601 |
| PGX | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 1,411,472 |
| PGY | 13.60▲ | +0.44 (+3.34%) | 13.63 | 13.02 | 2,698,691 |
| PHIN | 79.55▲ | +0.48 (+0.61%) | 80.47 | 78.67 | 204,332 |
| PHIO | 1.12▼ | -0.01 (-0.88%) | 1.1489 | 1.1001 | 108,112 |
| PHYL | 35.09▲ | +0.015 (+0.04%) | 35.15 | 35.085 | 92,751 |
| PI | 144.63▼ | -3.11 (-2.11%) | 150.9699 | 144.36 | 266,949 |
| PICS | 11.55▼ | -0.32 (-2.70%) | 12.24 | 11.38 | 220,118 |