Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.58 | 80,700 |
| SQM | 64.17▼ | -0.80 (-1.23%) | 65.4699 | 63.66 | 1,056,183 |
| SRLN | 41.35▼ | -0.01 (-0.02%) | 41.375 | 41.33 | 2,571,177 |
| SRPT | 22.31▲ | +0.76 (+3.53%) | 22.968 | 21.3458 | 3,644,495 |
| SRRK | 44.32▼ | -0.92 (-2.03%) | 45.31 | 43.25 | 1,380,351 |
| SSBI | 11.55 | +0.00 (+0.00%) | 11.774 | 11.55 | 6,062 |
| SSKN | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.29 | 45,500 |
| STEM | 17.49▼ | -0.21 (-1.19%) | 18.43 | 16.68 | 136,900 |
| STEW | 18.28▼ | -0.13 (-0.71%) | 18.42 | 18.22 | 56,800 |
| STHO | 7.48▼ | -0.06 (-0.80%) | 7.64 | 7.475 | 32,730 |
| STIP | 102.58▼ | -0.04 (-0.04%) | 102.6498 | 102.57 | 500,613 |
| STKL | 3.84 | +0.00 (+0.00%) | 3.92 | 3.8001 | 904,328 |
| STKS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.84 | 34,330 |
| STOK | 33.61▲ | +0.63 (+1.91%) | 33.925 | 32.40 | 645,697 |
| STRT | 78.76▼ | -1.17 (-1.46%) | 80.33 | 78.67 | 34,294 |
| STRV | 43.80▼ | -0.10 (-0.23%) | 43.879 | 43.55 | 47,111 |
| STSS | 2.22 | +0.00 (+0.00%) | 2.32 | 2.22 | 96,948 |
| STXT | 20.17▲ | +0.05 (+0.25%) | 20.18 | 20.128 | 14,500 |
| SUGP | 5.95▼ | -0.10 (-1.65%) | 6.30 | 5.88 | 104,300 |
| SUIG | 1.98▲ | +0.10 (+5.32%) | 1.99 | 1.89 | 1,213,100 |
| SUPN | 48.32▲ | +1.04 (+2.20%) | 48.84 | 47.20 | 619,210 |
| SUPV | 11.05▼ | -0.33 (-2.90%) | 11.29 | 10.69 | 960,000 |
| SUSB | 25.26▲ | +0.015 (+0.06%) | 25.27 | 25.24 | 95,758 |
| SVOL | 17.63▲ | +0.09 (+0.51%) | 17.64 | 17.459 | 230,600 |
| SVV | 9.31▼ | -0.21 (-2.21%) | 9.565 | 9.125 | 827,264 |
| SXC | 6.97▼ | -0.04 (-0.57%) | 7.12 | 6.92 | 805,365 |
| SXT | 93.84▼ | -0.26 (-0.28%) | 94.22 | 92.69 | 211,537 |
| SYFI | 35.92▼ | -0.02 (-0.06%) | 35.955 | 35.8801 | 77,157 |
| SYM | 62.69▲ | +2.96 (+4.96%) | 63.378 | 59.32 | 2,546,100 |
| TAFI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 186,180 |
| TAN | 47.79▲ | +0.22 (+0.46%) | 48.18 | 47.14 | 616,139 |
| TANH | 0.9511▼ | -0.0189 (-1.95%) | 0.9555 | 0.92 | 25,581 |
| TAOX | 5.54▲ | +0.13 (+2.40%) | 5.73 | 5.37 | 157,107 |
| TAP | 47.81▲ | +0.14 (+0.29%) | 48.69 | 47.57 | 2,887,183 |
| TASK | 11.59▼ | -0.35 (-2.93%) | 11.965 | 11.48 | 245,980 |
| TBG | 33.67▼ | -0.32 (-0.94%) | 33.96 | 33.623 | 24,700 |
| TBLA | 3.95▲ | +0.05 (+1.28%) | 3.96 | 3.87 | 1,418,483 |
| TBLL | 105.84▲ | +0.015 (+0.01%) | 105.84 | 105.83 | 101,300 |
| TBT | 34.69▼ | -0.47 (-1.34%) | 35.30 | 34.69 | 295,966 |
| TCHI | 22.97▼ | -0.725 (-3.06%) | 22.99 | 22.81 | 11,300 |
| TCHP | 49.41▲ | +0.20 (+0.41%) | 49.52 | 49.02 | 101,900 |
| TCOM | 70.89▼ | -0.50 (-0.70%) | 71.39 | 70.665 | 1,009,892 |
| TCX | 22.91▲ | +0.49 (+2.19%) | 23.00 | 22.30 | 19,599 |
| TD | 91.65▼ | -0.39 (-0.42%) | 92.23 | 91.64 | 1,259,200 |
| TDC | 29.68▼ | -0.47 (-1.56%) | 30.28 | 29.53 | 1,220,003 |
| TDOC | 7.41▲ | +0.07 (+0.95%) | 7.435 | 7.2216 | 3,253,660 |
| TDUP | 7.70▼ | -0.27 (-3.39%) | 8.135 | 7.67 | 1,316,288 |
| TEAM | 159.56▲ | +0.39 (+0.25%) | 163.50 | 158.11 | 1,588,882 |
| TECB | 60.54▲ | +0.01 (+0.02%) | 60.64 | 60.07 | 8,600 |
| TECL | 114.58▲ | +0.47 (+0.41%) | 115.569 | 111.544 | 1,089,546 |
| TECS | 18.15▼ | -0.11 (-0.60%) | 18.635 | 18.00 | 2,437,619 |
| TEF | 4.16▼ | -0.11 (-2.58%) | 4.22 | 4.16 | 779,774 |
| TEKX | 39.778▼ | -0.3045 (-0.76%) | 39.778 | 39.06 | 400 |
| TELA | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 160,538 |
| TEM | 68.11▼ | -0.56 (-0.82%) | 69.31 | 67.215 | 2,544,032 |
| TERN | 42.92▼ | -1.09 (-2.48%) | 45.17 | 42.2404 | 3,457,561 |
| TEVA | 30.10▼ | -0.03 (-0.10%) | 30.42 | 29.8401 | 6,632,917 |
| TEXN | 27.123▼ | -0.2614 (-0.95%) | 27.123 | 27.03 | 1,200 |
| TFPN | 25.369▼ | -0.1806 (-0.71%) | 25.46 | 25.25 | 3,300 |
| TGS | 30.72▼ | -0.97 (-3.06%) | 31.49 | 30.45 | 164,953 |
| TGT | 97.67▲ | +0.11 (+0.11%) | 98.52 | 97.05 | 5,142,540 |
| TGTX | 30.79▼ | -0.62 (-1.97%) | 31.59 | 30.40 | 1,352,725 |
| THC | 196.88▼ | -0.44 (-0.22%) | 198.54 | 194.26 | 680,797 |
| THM | 1.88▼ | -0.04 (-2.08%) | 1.98 | 1.84 | 519,500 |
| THMZ | 32.3788▼ | -0.1647 (-0.51%) | 32.45 | 32.29 | 4,446 |
| THNQ | 63.05▼ | -0.34 (-0.54%) | 63.40 | 62.76 | 15,500 |
| THRY | 5.79▲ | +0.06 (+1.05%) | 5.90 | 5.65 | 789,612 |
| THS | 23.84▼ | -0.05 (-0.21%) | 23.92 | 23.76 | 829,200 |
| TIC | 10.30▼ | -0.06 (-0.58%) | 10.50 | 10.175 | 1,632,974 |
| TIGR | 8.88▲ | +0.06 (+0.68%) | 8.995 | 8.71 | 2,776,984 |
| TISI | 15.14▼ | -0.02 (-0.13%) | 15.25 | 14.57 | 7,867 |
| TKC | 5.96▼ | -0.14 (-2.30%) | 6.0076 | 5.86 | 825,781 |
| TKNO | 4.64▲ | +0.05 (+1.09%) | 4.82 | 4.53 | 107,624 |
| TLCI | 26.1035▼ | -0.0365 (-0.14%) | 26.1689 | 26.0878 | 2,646 |
| TLS | 5.42▼ | -0.01 (-0.18%) | 5.535 | 5.37 | 626,212 |
| TMC | 6.88▲ | +0.40 (+6.17%) | 6.91 | 6.37 | 6,192,129 |
| TMDE | 0.6359▲ | +0.0159 (+2.56%) | 0.6397 | 0.63 | 15,989 |
| TMQ | 4.42▼ | -0.03 (-0.67%) | 4.57 | 4.33 | 2,284,500 |
| TNON | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.07 | 63,800 |
| TOLZ | 53.68▼ | -0.70 (-1.29%) | 54.24 | 53.68 | 15,100 |
| TONX | 2.56▼ | -0.01 (-0.39%) | 2.618 | 2.475 | 461,100 |
| TOON | 0.738▲ | +0.018 (+2.50%) | 0.75 | 0.72 | 199,800 |
| TOPP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 20,426 |
| TOST | 34.96▲ | +0.17 (+0.49%) | 35.50 | 34.74 | 5,369,346 |
| TOUR | 0.6971▼ | -0.0189 (-2.64%) | 0.739 | 0.6942 | 190,013 |
| TOUS | 34.63▼ | -0.15 (-0.43%) | 34.73 | 34.46 | 111,400 |
| TOVX | 0.2068▲ | +0.0104 (+5.30%) | 0.2095 | 0.19 | 1,855,718 |
| TPC | 69.46▲ | +1.65 (+2.43%) | 69.85 | 67.92 | 336,623 |
| TPG | 66.43▼ | -0.31 (-0.46%) | 67.20 | 65.81 | 1,507,477 |
| TPHD | 38.698▼ | -0.332 (-0.85%) | 39.07 | 38.61 | 13,700 |
| TPIF | 34.365▼ | -0.145 (-0.42%) | 34.47 | 34.30 | 27,500 |
| TPR | 123.09▼ | -0.49 (-0.40%) | 124.50 | 121.95 | 2,353,531 |
| TPZ | 20.48▼ | -0.1115 (-0.54%) | 20.589 | 20.425 | 6,817 |
| TRDA | 11.37▲ | +0.34 (+3.08%) | 11.44 | 10.82 | 174,836 |
| TREE | 51.46▲ | +0.965 (+1.91%) | 52.10 | 50.00 | 124,279 |
| TRI | 132.35▲ | +0.55 (+0.42%) | 133.50 | 130.96 | 760,054 |
| TRIB | 0.95▲ | +0.01 (+1.06%) | 0.99 | 0.88 | 67,200 |
| TRN | 28.23▼ | -0.09 (-0.32%) | 28.61 | 28.07 | 325,641 |
| TRND | 34.30▼ | -0.0033 (-0.01%) | 34.76 | 34.16 | 1,700 |
| TRON | 1.64▲ | +0.04 (+2.50%) | 1.665 | 1.55 | 673,100 |