Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWFL | 29.15▼ | -0.35 (-1.19%) | 29.3941 | 28.95 | 14,921 |
| NWN | 53.12▼ | -0.25 (-0.47%) | 53.62 | 52.80 | 111,520 |
| NWS | 30.25▲ | +0.11 (+0.36%) | 30.32 | 29.76 | 834,682 |
| NX | 19.49▼ | -0.80 (-3.94%) | 20.21 | 19.45 | 243,047 |
| NXGL | 0.60▼ | -0.006 (-0.99%) | 0.61 | 0.5811 | 151,388 |
| NXST | 202.93▼ | -1.27 (-0.62%) | 204.21 | 200.735 | 286,502 |
| NXT | 114.27▼ | -2.27 (-1.95%) | 118.74 | 112.85 | 1,159,420 |
| NXTG | 131.6116▲ | +1.8247 (+1.41%) | 131.92 | 130.74 | 5,548 |
| NYC | 8.03▼ | -0.20 (-2.43%) | 8.08 | 8.03 | 1,132 |
| NYM | 25.06▼ | -0.05 (-0.20%) | 25.09 | 25.03 | 55,778 |
| NYT | 79.03▲ | +0.56 (+0.71%) | 79.12 | 77.62 | 1,396,456 |
| OCCI | 3.01▲ | +0.01 (+0.33%) | 3.05 | 2.98 | 158,989 |
| OCS | 26.45▼ | -0.27 (-1.01%) | 26.885 | 25.91 | 186,211 |
| OCSL | 12.57▼ | -0.06 (-0.48%) | 12.64 | 12.435 | 742,405 |
| OCUL | 9.21▼ | -0.11 (-1.18%) | 9.34 | 9.06 | 2,467,627 |
| ODC | 72.44▼ | -2.66 (-3.54%) | 75.00 | 71.64 | 36,832 |
| ODV | 2.95▼ | -0.10 (-3.28%) | 3.0251 | 2.93 | 1,254,297 |
| OEC | 7.49▼ | -0.01 (-0.13%) | 7.525 | 7.36 | 393,468 |
| OEF | 352.08▲ | +0.10 (+0.03%) | 352.42 | 350.42 | 591,525 |
| OFAL | 0.8432▲ | +0.0742 (+9.65%) | 0.8432 | 0.7459 | 223,923 |
| OFLX | 33.54▼ | -0.67 (-1.96%) | 34.22 | 33.1203 | 22,960 |
| OFRM | 14.52▼ | -0.35 (-2.35%) | 15.145 | 14.16 | 314,892 |
| OGIG | 43.31▼ | -0.19 (-0.44%) | 43.31 | 42.92 | 7,906 |
| OILT | 32.1493▲ | +0.9108 (+2.92%) | 32.1493 | 31.5391 | 8,402 |
| OKTA | 76.16▼ | -0.04 (-0.05%) | 76.41 | 74.265 | 1,997,552 |
| OKTG | 10.2106▼ | -0.0371 (-0.36%) | 10.2106 | 9.79 | 11,179 |
| OKYO | 1.52▼ | -0.06 (-3.80%) | 1.6199 | 1.52 | 49,191 |
| OLMA | 14.14▼ | -0.45 (-3.08%) | 14.39 | 14.09 | 738,721 |
| OLP | 22.84▼ | -0.41 (-1.76%) | 23.115 | 22.695 | 32,070 |
| OMER | 14.56▼ | -0.11 (-0.75%) | 14.72 | 14.365 | 846,447 |
| OMF | 57.91▼ | -0.72 (-1.23%) | 59.20 | 57.22 | 795,997 |
| OMH | 1.0409▲ | +0.0529 (+5.35%) | 1.0409 | 0.99 | 14,525 |
| ONLN | 59.83▲ | +0.57 (+0.96%) | 60.07 | 59.35 | 4,217 |
| ONOF | 37.9691▼ | -0.0381 (-0.10%) | 37.97 | 37.84 | 6,370 |
| ONTO | 284.34▲ | +1.95 (+0.69%) | 287.50 | 279.23 | 510,007 |
| OPAD | 0.7873▼ | -0.0423 (-5.10%) | 0.8205 | 0.771 | 356,884 |
| OPER | 100.1017▼ | -0.2833 (-0.28%) | 100.16 | 100.06 | 10,797 |
| OPPE | 55.5464▼ | -0.2903 (-0.52%) | 55.83 | 55.51 | 11,078 |
| OPPJ | 54.817▼ | -0.573 (-1.03%) | 55.11 | 54.62 | 43,534 |
| OPTT | 0.347▼ | -0.0059 (-1.67%) | 0.3549 | 0.343 | 2,279,731 |
| ORA | 110.32▼ | -2.73 (-2.41%) | 113.03 | 109.63 | 542,671 |
| ORCL | 163.83▼ | -2.13 (-1.28%) | 164.76 | 160.65 | 20,178,126 |
| ORCS | 29.72▲ | +0.38 (+1.30%) | 30.235 | 29.5501 | 60,653 |
| ORGO | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.275 | 1,170,335 |
| ORIC | 9.44▼ | -0.21 (-2.18%) | 9.85 | 9.235 | 1,341,996 |
| ORR | 35.23▼ | -0.37 (-1.04%) | 35.4693 | 35.16 | 146,137 |
| ORRF | 36.53▼ | -0.87 (-2.33%) | 37.555 | 36.27 | 119,117 |
| OSEA | 30.0443▼ | -0.3508 (-1.15%) | 30.20 | 29.9801 | 31,700 |
| OSG | 4.43▼ | -0.14 (-3.06%) | 4.55 | 4.35 | 282,727 |
| OSIS | 281.84▼ | -5.46 (-1.90%) | 293.52 | 279.98 | 187,508 |
| OSPN | 11.49▼ | -0.02 (-0.17%) | 11.54 | 11.29 | 337,046 |
| OSUR | 2.96▼ | -0.05 (-1.66%) | 3.02 | 2.9004 | 334,944 |
| OTF | 10.75▼ | -0.18 (-1.65%) | 10.93 | 10.71 | 1,419,790 |
| OTH | 2.86▼ | -0.05 (-1.72%) | 2.9973 | 2.61 | 61,944 |
| OTLK | 0.2564▼ | -0.0057 (-2.17%) | 0.2675 | 0.25 | 3,347,083 |
| OUNZ | 43.72▼ | -0.47 (-1.06%) | 43.88 | 43.39 | 650,026 |
| OUSM | 46.59▼ | -0.14 (-0.30%) | 46.84 | 46.42 | 50,008 |
| OWLT | 4.86▼ | -0.22 (-4.33%) | 5.12 | 4.86 | 146,116 |
| OXLC | 10.18▲ | +0.10 (+0.99%) | 10.2475 | 10.08 | 907,715 |
| OZK | 47.50▼ | -0.80 (-1.66%) | 48.55 | 47.47 | 873,605 |
| PAAA | 51.45▲ | +0.0199 (+0.04%) | 51.46 | 51.43 | 833,879 |
| PAAS | 51.28▼ | -1.11 (-2.12%) | 51.625 | 50.5101 | 4,133,228 |
| PAGS | 9.86▼ | -0.25 (-2.47%) | 10.035 | 9.77 | 2,322,812 |
| PAL | 7.17▼ | -0.17 (-2.32%) | 7.44 | 7.105 | 202,144 |
| PALL | 132.00▼ | -0.57 (-0.43%) | 133.48 | 130.80 | 130,743 |
| PAMT | 9.74▼ | -0.90 (-8.46%) | 10.65 | 9.74 | 10,971 |
| PANG | 9.68▲ | +0.0466 (+0.48%) | 9.7144 | 9.36 | 57,031 |
| PANL | 7.60▼ | -0.09 (-1.17%) | 7.665 | 7.475 | 303,000 |
| PANW | 181.54▲ | +0.55 (+0.30%) | 182.25 | 177.80 | 4,134,401 |
| PATH | 10.38▼ | -0.18 (-1.70%) | 10.54 | 10.19 | 16,981,900 |
| PAXS | 14.70▼ | -0.01 (-0.07%) | 14.8187 | 14.64 | 118,588 |
| PAYC | 127.93▲ | +3.11 (+2.49%) | 128.19 | 124.175 | 665,415 |
| PBH | 56.02▼ | -2.73 (-4.65%) | 58.935 | 54.70 | 350,768 |
| PBJ | 49.47▼ | -0.1667 (-0.34%) | 49.81 | 49.34 | 8,466 |
| PBR | 21.85▲ | +0.62 (+2.92%) | 21.965 | 21.4101 | 19,710,295 |
| PBRG | 51.1227▲ | +2.8949 (+6.00%) | 51.6199 | 49.74 | 7,452 |
| PBW | 36.53▲ | +0.27 (+0.74%) | 36.875 | 35.924 | 484,080 |
| PCB | 24.12▼ | -0.75 (-3.02%) | 24.71 | 24.02 | 18,952 |
| PCCE | 12.6875▲ | +0.0525 (+0.42%) | 12.70 | 12.6875 | 207 |
| PCIG | 8.2749▼ | -0.0551 (-0.66%) | 8.3099 | 8.2551 | 4,089 |
| PCMM | 49.65▼ | -0.005 (-0.01%) | 49.89 | 49.4601 | 21,258 |
| PCR | 20.4734▼ | -0.1108 (-0.54%) | 20.4734 | 20.435 | 594 |
| PCVX | 57.32▼ | -1.41 (-2.40%) | 58.5395 | 56.665 | 871,388 |
| PDBA | 37.42▲ | +0.17 (+0.46%) | 37.57 | 37.36 | 165,317 |
| PDBC | 18.50▲ | +0.43 (+2.38%) | 18.535 | 18.37 | 5,335,301 |
| PDCC | 9.895▼ | -0.115 (-1.15%) | 10.0999 | 9.8561 | 5,452 |
| PDDL | 19.546▲ | +0.1075 (+0.55%) | 19.56 | 19.37 | 19,341 |
| PDI | 17.45▼ | -0.02 (-0.11%) | 17.51 | 17.45 | 1,555,483 |
| PDX | 20.95▲ | +0.25 (+1.21%) | 21.00 | 20.75 | 86,671 |
| PDYN | 5.81▼ | -0.35 (-5.68%) | 6.15 | 5.7201 | 976,717 |
| PEBK | 39.07▼ | -0.67 (-1.69%) | 39.93 | 38.84 | 24,195 |
| PEJ | 60.3703▲ | +0.0303 (+0.05%) | 60.40 | 60.01 | 12,602 |
| PEP | 155.29▼ | -1.00 (-0.64%) | 156.49 | 153.48 | 4,011,479 |
| PESI | 12.25▼ | -0.44 (-3.47%) | 12.705 | 12.095 | 107,423 |
| PEXL | 65.9945▲ | +0.1365 (+0.21%) | 65.9945 | 65.96 | 816 |
| PFDE | 26.1382▼ | -0.035 (-0.13%) | 26.15 | 26.08 | 14,262 |
| PFFA | 21.31▼ | -0.03 (-0.14%) | 21.385 | 21.26 | 690,472 |
| PFFD | 18.92▼ | -0.08 (-0.42%) | 18.99 | 18.885 | 524,366 |
| PFG | 99.63▼ | -0.43 (-0.43%) | 101.02 | 99.09 | 1,133,794 |
| PFLD | 19.69▼ | -0.05 (-0.25%) | 19.711 | 19.645 | 48,028 |