Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TONX | 3.18▲ | +0.14 (+4.61%) | 3.26 | 3.02 | 194,901 |
| TOPP | 0.16 | +0.00 (+0.00%) | 0.1605 | 0.1444 | 991,931 |
| TOUR | 5.08▼ | -0.03 (-0.59%) | 5.16 | 5.08 | 5,538 |
| TPB | 72.17▲ | +0.66 (+0.92%) | 72.80 | 71.33 | 187,488 |
| TPFI | 24.23▼ | -0.01 (-0.04%) | 24.30 | 24.18 | 3,343 |
| TPLC | 49.43▼ | -0.13 (-0.26%) | 49.55 | 49.3325 | 11,919 |
| TPR | 117.91▼ | -0.58 (-0.49%) | 118.96 | 117.58 | 2,358,305 |
| TPRY | 18.3979▼ | -0.3776 (-2.01%) | 18.51 | 18.285 | 2,713 |
| TPST | 0.7843▼ | -0.0274 (-3.38%) | 0.8221 | 0.7522 | 138,555 |
| TPYP | 42.52▼ | -0.2148 (-0.50%) | 43.00 | 42.47 | 23,900 |
| TRAX | 37.57▲ | +1.13 (+3.10%) | 38.495 | 36.17 | 397,122 |
| TRC | 15.95▼ | -0.26 (-1.60%) | 16.31 | 15.85 | 122,058 |
| TRMB | 58.74▲ | +1.08 (+1.87%) | 59.09 | 57.5801 | 1,891,471 |
| TRND | 36.7224▼ | -0.2511 (-0.68%) | 36.83 | 36.63 | 2,582 |
| TRNS | 82.18▼ | -2.13 (-2.53%) | 83.45 | 81.32 | 71,710 |
| TRT | 9.87▼ | -0.23 (-2.28%) | 10.05 | 9.55 | 124,814 |
| TRUC | 26.23▲ | +0.63 (+2.46%) | 26.30 | 26.15 | 11,200 |
| TRUP | 26.15▲ | +1.26 (+5.06%) | 26.22 | 25.33 | 382,061 |
| TRVI | 15.89▼ | -0.01 (-0.06%) | 16.1694 | 15.82 | 1,062,473 |
| TSAT | 49.11▼ | -0.64 (-1.29%) | 50.28 | 47.165 | 128,553 |
| TSBK | 46.81▲ | +0.34 (+0.73%) | 47.16 | 46.46 | 27,773 |
| TSCO | 33.83▲ | +0.82 (+2.48%) | 33.995 | 32.97 | 7,050,165 |
| TSL | 13.46▼ | -0.2959 (-2.15%) | 13.83 | 13.37 | 336,774 |
| TSLL | 9.37▼ | -0.34 (-3.50%) | 9.82 | 9.26 | 56,709,823 |
| TSQ | 5.19▼ | -0.03 (-0.57%) | 5.2422 | 5.1231 | 55,055 |
| TSSD | 30.29▲ | +1.60 (+5.58%) | 30.29 | 30.06 | 703 |
| TTT | 79.00▼ | -0.31 (-0.39%) | 79.90 | 77.87 | 5,000 |
| TUR | 39.77▼ | -0.67 (-1.66%) | 39.9496 | 39.655 | 94,846 |
| TUSK | 3.06▼ | -0.04 (-1.29%) | 3.12 | 3.015 | 97,600 |
| TVTX | 65.79▼ | -0.38 (-0.57%) | 67.88 | 65.39 | 924,638 |
| TW | 104.20▲ | +2.76 (+2.72%) | 104.695 | 103.19 | 821,720 |
| TWI | 7.10▼ | -0.09 (-1.25%) | 7.23 | 6.97 | 398,546 |
| TWLO | 231.88▲ | +4.53 (+1.99%) | 233.88 | 225.52 | 1,352,419 |
| TXXH | 62.57▲ | +0.51 (+0.82%) | 63.41 | 60.05 | 10,800 |
| TYO | 15.65▲ | +0.06 (+0.38%) | 15.74 | 15.52 | 24,000 |
| U | 43.45▼ | -0.51 (-1.16%) | 44.62 | 42.64 | 7,491,696 |
| UA | 4.91▼ | -0.08 (-1.60%) | 5.04 | 4.90 | 1,807,209 |
| UAE | 20.05▲ | +0.16 (+0.80%) | 20.14 | 19.885 | 109,300 |
| UAMY | 4.73▼ | -0.14 (-2.87%) | 4.79 | 4.64 | 4,824,782 |
| UCTT | 66.39▼ | -7.65 (-10.33%) | 69.82 | 66.1001 | 738,827 |
| UDIV | 61.206▼ | -0.398 (-0.65%) | 61.40 | 61.10 | 6,000 |
| UDOW | 69.17▼ | -0.55 (-0.79%) | 70.03 | 68.59 | 951,233 |
| UFOX | 80.738▼ | -2.8532 (-3.41%) | 81.79 | 80.69 | 18,900 |
| UFPT | 277.99▲ | +0.10 (+0.04%) | 282.505 | 276.90 | 91,061 |
| UGA | 138.27▼ | -0.43 (-0.31%) | 143.39 | 137.17 | 32,819 |
| UI | 552.91▼ | -11.24 (-1.99%) | 564.79 | 546.72 | 118,923 |
| ULBI | 5.56▼ | -0.04 (-0.71%) | 5.7399 | 5.43 | 29,875 |
| ULH | 18.89▲ | +0.38 (+2.05%) | 18.9899 | 18.07 | 33,440 |
| ULTA | 548.65▲ | +1.87 (+0.34%) | 552.67 | 537.26 | 400,561 |
| ULTI | 6.28▼ | -0.2246 (-3.45%) | 6.38 | 6.15 | 47,000 |
| ULVM | 106.9876▼ | -0.4646 (-0.43%) | 107.56 | 106.885 | 1,639 |
| UNP | 285.08▲ | +0.68 (+0.24%) | 285.64 | 282.85 | 1,251,294 |
| UONEK | 4.09▲ | +0.06 (+1.49%) | 4.23 | 4.01 | 10,055 |
| UPLT | 24.46▼ | -1.0287 (-4.04%) | 24.93 | 24.46 | 1,300 |
| UPV | 98.8796▼ | -1.7165 (-1.71%) | 98.8796 | 98.8796 | 308 |
| URGN | 42.64▲ | +0.33 (+0.78%) | 43.715 | 41.65 | 505,826 |
| URTH | 206.80▼ | -0.89 (-0.43%) | 207.4199 | 205.90 | 253,325 |
| USFE | 37.6629▲ | +0.1878 (+0.50%) | 37.6629 | 37.66 | 711 |
| USG | 32.7319▼ | -1.1434 (-3.38%) | 32.7319 | 32.625 | 4,309 |
| USMC | 75.891▼ | -0.3987 (-0.52%) | 76.195 | 75.77 | 45,400 |
| USNA | 15.27▲ | +0.25 (+1.66%) | 15.615 | 14.99 | 152,940 |
| UWMC | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.30 | 13,015,514 |
| UXI | 52.5204▼ | -1.5764 (-2.91%) | 52.63 | 52.26 | 2,295 |
| VAC | 102.40▼ | -1.19 (-1.15%) | 103.26 | 100.86 | 311,199 |
| VALQ | 71.4619▲ | +0.1614 (+0.23%) | 71.58 | 71.37 | 3,095 |
| VALU | 39.21▼ | -0.08 (-0.20%) | 39.21 | 38.425 | 2,632 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.2837 | 1.24 | 150,520 |
| VAVX | 15.885▲ | +0.311 (+2.00%) | 15.919 | 15.42 | 3,500 |
| VBCG | 72.88▼ | -0.0677 (-0.09%) | 72.98 | 72.87 | 1,583 |
| VBCH | 72.8588▼ | -0.0639 (-0.09%) | 73.00 | 72.80 | 1,626 |
| VBR | 241.66▼ | -0.44 (-0.18%) | 242.6362 | 241.015 | 200,971 |
| VCOB | 48.164▲ | +0.016 (+0.03%) | 48.164 | 48.08 | 405 |
| VCX | 32.34▼ | -1.16 (-3.46%) | 33.40 | 32.15 | 466,148 |
| VECA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 5,006 |
| VEGI | 47.79▼ | -0.23 (-0.48%) | 48.13 | 47.695 | 27,035 |
| VELO | 9.99▼ | -0.54 (-5.13%) | 10.35 | 9.92 | 802,252 |
| VENU | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.71 | 271,883 |
| VETZ | 19.094▼ | -0.051 (-0.27%) | 19.12 | 19.02 | 3,000 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 2.965 | 2.83 | 642,101 |
| VFS | 3.13▼ | -0.08 (-2.49%) | 3.20 | 3.09 | 236,254 |
| VGSH | 57.67▼ | -0.02 (-0.03%) | 57.72 | 57.64 | 3,234,290 |
| VIDA | 2.04▼ | -0.09 (-4.23%) | 2.08 | 1.90 | 56,365 |
| VIDI | 40.91▼ | -0.33 (-0.80%) | 41.08 | 40.91 | 6,400 |
| VIGI | 97.48▲ | +0.49 (+0.51%) | 97.9519 | 97.06 | 180,148 |
| VIOG | 141.74▼ | -1.475 (-1.03%) | 142.56 | 141.74 | 15,900 |
| VIRC | 6.10▼ | -0.10 (-1.61%) | 6.22 | 6.085 | 13,107 |
| VIRT | 59.93▼ | -0.93 (-1.53%) | 61.15 | 59.78 | 751,909 |
| VIVO | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.81 | 251,771 |
| VLGEA | 44.56▲ | +1.33 (+3.08%) | 44.643 | 42.90 | 37,094 |
| VLN | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.60 | 562,576 |
| VLRS | 6.42▼ | -0.10 (-1.53%) | 6.455 | 6.29 | 229,093 |
| VLU | 246.87▼ | -0.29 (-0.12%) | 247.34 | 246.46 | 5,300 |
| VMD | 8.84▲ | +0.05 (+0.57%) | 8.98 | 8.76 | 226,376 |
| VNET | 6.16▼ | -0.17 (-2.69%) | 6.2532 | 6.07 | 2,724,153 |
| VOD | 17.53▲ | +0.13 (+0.75%) | 17.62 | 17.36 | 2,602,451 |
| VOTE | 89.729▼ | -0.42 (-0.47%) | 89.96 | 89.49 | 14,700 |
| VOYG | 33.10▼ | -0.68 (-2.01%) | 34.66 | 32.91 | 986,593 |
| VPC | 15.43▼ | -0.03 (-0.19%) | 15.55 | 15.43 | 6,000 |
| VPG | 60.49▼ | -4.88 (-7.47%) | 62.684 | 60.12 | 377,452 |
| VPL | 115.54▼ | -2.56 (-2.17%) | 116.34 | 115.06 | 201,198 |