Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 325.1401▲ | +0.0001 (+0.00%) | 325.1401 | 324.80 | 169 |
| MOH | 209.25▲ | +2.90 (+1.41%) | 209.53 | 205.16 | 553,691 |
| MOMO | 4.59▲ | +0.11 (+2.46%) | 4.605 | 4.4524 | 492,331 |
| MORN | 248.65▲ | +2.18 (+0.88%) | 248.65 | 243.685 | 200,329 |
| MORT | 7.41▼ | -0.15 (-1.98%) | 7.55 | 7.405 | 1,143,448 |
| MOS | 22.80▼ | -0.19 (-0.83%) | 22.88 | 22.3146 | 6,541,824 |
| MOV | 32.57▲ | +0.46 (+1.43%) | 32.62 | 31.7715 | 93,157 |
| MPTI | 67.22▲ | +2.78 (+4.31%) | 68.67 | 65.51 | 66,720 |
| MQQQ | 206.9065▲ | +9.0481 (+4.57%) | 210.08 | 204.29 | 34,313 |
| MQY | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.46 | 716,218 |
| MRK | 147.18▼ | -0.87 (-0.59%) | 147.62 | 145.30 | 6,413,465 |
| MRSH | 207.52▲ | +0.58 (+0.28%) | 207.61 | 204.27 | 1,733,567 |
| MRT | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.00 | 32,086 |
| MSCI | 661.53▲ | +4.67 (+0.71%) | 662.15 | 646.0006 | 427,494 |
| MSD | 6.81▼ | -0.08 (-1.16%) | 6.88 | 6.7901 | 60,466 |
| MSDL | 13.94▼ | -0.06 (-0.43%) | 14.031 | 13.79 | 470,085 |
| MSOS | 4.08▼ | -0.02 (-0.49%) | 4.16 | 4.045 | 3,335,653 |
| MSSM | 59.08▲ | +0.4855 (+0.83%) | 59.24 | 58.66 | 8,971 |
| MST | 8.6734▲ | +0.1553 (+1.82%) | 8.8899 | 8.415 | 78,331 |
| MSTR | 122.35▲ | +1.28 (+1.06%) | 124.1399 | 120.21 | 13,617,950 |
| MTB | 220.19▼ | -0.42 (-0.19%) | 221.16 | 219.08 | 568,954 |
| MTDR | 52.08▲ | +1.74 (+3.46%) | 52.12 | 50.13 | 934,996 |
| MTRN | 210.51▲ | +9.07 (+4.50%) | 215.62 | 204.725 | 158,683 |
| MTRX | 9.24▲ | +0.01 (+0.11%) | 9.48 | 9.20 | 403,045 |
| MTW | 24.58▲ | +0.31 (+1.28%) | 24.87 | 23.69 | 235,068 |
| MTX | 62.12▲ | +0.25 (+0.40%) | 63.175 | 61.51 | 117,591 |
| MTYY | 15.79▲ | +0.001 (+0.01%) | 15.80 | 15.75 | 1,600 |
| MUA | 9.73▼ | -0.02 (-0.21%) | 9.78 | 9.40 | 230,186 |
| MUC | 10.00 | +0.00 (+0.00%) | 10.0999 | 10.00 | 559,677 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.00 | 21.78 | 1,788,197 |
| MUR | 35.93▲ | +1.21 (+3.49%) | 35.94 | 34.455 | 1,242,203 |
| MVBF | 25.49▼ | -0.12 (-0.47%) | 25.8699 | 25.45 | 40,165 |
| MVIS | 1.14▼ | -0.01 (-0.87%) | 1.21 | 1.13 | 708,201 |
| MWC | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.30 | 90,216 |
| MYCO | 23.365▲ | +0.0041 (+0.02%) | 23.365 | 23.3601 | 476 |
| MYGN | 5.72▲ | +0.05 (+0.88%) | 5.855 | 5.56 | 1,379,312 |
| MYHC | 24.43▲ | +0.0325 (+0.13%) | 24.46 | 24.40 | 1,786 |
| MYMF | 24.824▼ | -0.016 (-0.06%) | 24.824 | 24.824 | 100 |
| MYN | 9.24▲ | +0.02 (+0.22%) | 9.248 | 9.14 | 371,535 |
| MYSE | 1.15▼ | -0.05 (-4.17%) | 1.2692 | 1.15 | 18,722 |
| MYSZ | 0.7524▲ | +0.0624 (+9.04%) | 0.7695 | 0.68 | 59,508 |
| NAC | 10.20▼ | -0.05 (-0.49%) | 10.305 | 10.13 | 857,717 |
| NAGE | 2.095▼ | -0.055 (-2.56%) | 2.165 | 2.09 | 369,579 |
| NAIL | 34.67▼ | -0.85 (-2.39%) | 35.43 | 33.28 | 1,090,929 |
| NAK | 0.63▼ | -0.03 (-4.55%) | 0.6651 | 0.62 | 2,818,996 |
| NAKA | 6.25▲ | +0.38 (+6.47%) | 6.47 | 5.87 | 128,387 |
| NAN | 10.09▼ | -0.01 (-0.10%) | 10.20 | 10.05 | 97,133 |
| NAT | 6.72▲ | +0.22 (+3.38%) | 6.815 | 6.57 | 3,080,002 |
| NB | 2.92▼ | -0.085 (-2.83%) | 3.1341 | 2.91 | 1,882,339 |
| NBB | 14.51▼ | -0.08 (-0.55%) | 14.595 | 14.49 | 53,654 |
| NBCM | 29.36▲ | +0.15 (+0.51%) | 29.5899 | 29.28 | 67,531 |
| NBHC | 37.18▲ | +0.10 (+0.27%) | 37.33 | 36.99 | 330,883 |
| NBSD | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.97 | 296,941 |
| NBTB | 52.95▼ | -0.46 (-0.86%) | 53.405 | 52.68 | 196,899 |
| NBXG | 14.44▲ | +0.42 (+3.00%) | 14.58 | 14.1988 | 129,579 |
| NCA | 8.50▲ | +0.06 (+0.71%) | 8.52 | 8.37 | 116,821 |
| NCEW | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 102 |
| NCIQ | 18.287▲ | +0.242 (+1.34%) | 18.36 | 18.00 | 13,600 |
| NCLH | 18.82▲ | +0.31 (+1.67%) | 19.09 | 18.33 | 15,764,889 |
| NCNO | 22.39▼ | -0.08 (-0.36%) | 22.55 | 22.19 | 1,096,100 |
| NDSN | 329.23▲ | +4.13 (+1.27%) | 329.90 | 325.915 | 222,572 |
| NECB | 29.09▲ | +0.15 (+0.52%) | 29.16 | 28.56 | 36,603 |
| NEON | 0.701▲ | +0.011 (+1.59%) | 0.7295 | 0.676 | 33,059 |
| NEPH | 3.07▼ | -0.08 (-2.54%) | 3.285 | 3.03 | 32,737 |
| NERV | 2.56▲ | +0.07 (+2.81%) | 2.58 | 2.455 | 95,694 |
| NEWT | 10.79▼ | -0.06 (-0.55%) | 10.95 | 10.78 | 183,830 |
| NEXT | 6.54▲ | +0.19 (+2.99%) | 6.63 | 6.34 | 2,219,113 |
| NFLX | 64.54▲ | +1.28 (+2.02%) | 64.56 | 62.75 | 29,563,992 |
| NFLY | 6.11▲ | +0.08 (+1.33%) | 6.13 | 6.01 | 43,400 |
| NFTY | 55.87▼ | -0.22 (-0.39%) | 56.02 | 55.77 | 5,800 |
| NFXL | 11.57▲ | +0.45 (+4.05%) | 11.587 | 10.95 | 938,097 |
| NGEN | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.33 | 233,947 |
| NGNE | 25.10▼ | -0.18 (-0.71%) | 26.935 | 24.83 | 199,764 |
| NGVC | 29.15▼ | -0.22 (-0.75%) | 29.65 | 28.92 | 68,828 |
| NHS | 5.61▼ | -0.005 (-0.09%) | 5.65 | 5.59 | 150,194 |
| NHYM | 24.22▲ | +0.13 (+0.54%) | 24.33 | 24.132 | 24,500 |
| NIC | 174.86▼ | -0.67 (-0.38%) | 176.45 | 174.04 | 117,902 |
| NICE | 94.23▲ | +0.50 (+0.53%) | 95.05 | 93.08 | 429,268 |
| NIM | 9.10▼ | -0.04 (-0.44%) | 9.29 | 9.06 | 20,800 |
| NIU | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.81 | 62,595 |
| NJR | 54.82▲ | +0.11 (+0.20%) | 54.93 | 53.56 | 475,170 |
| NKE | 38.32▼ | -0.35 (-0.91%) | 38.49 | 37.74 | 19,097,413 |
| NKLR | 2.43▼ | -0.07 (-2.80%) | 2.63 | 2.41 | 179,079 |
| NLR | 92.13▲ | +1.00 (+1.10%) | 93.61 | 91.805 | 294,313 |
| NLY | 18.33▼ | -0.39 (-2.08%) | 18.716 | 18.32 | 8,335,871 |
| NMCO | 8.90 | +0.00 (+0.00%) | 9.00 | 8.88 | 390,537 |
| NMIH | 39.05▲ | +0.32 (+0.83%) | 39.13 | 38.30 | 495,530 |
| NMZ | 8.92▲ | +0.01 (+0.11%) | 8.99 | 8.90 | 1,114,641 |
| NNDM | 1.33 | +0.00 (+0.00%) | 1.375 | 1.33 | 816,752 |
| NNE | 11.59▲ | +0.01 (+0.09%) | 12.2292 | 11.545 | 1,278,467 |
| NNI | 126.46▼ | -1.87 (-1.46%) | 129.345 | 125.49 | 78,419 |
| NNN | 41.40▼ | -0.36 (-0.86%) | 41.55 | 41.05 | 1,853,986 |
| NNVC | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.37 | 146,833 |
| NNY | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.83 | 65,161 |
| NOC | 550.96▲ | +2.35 (+0.43%) | 552.00 | 543.65 | 640,251 |
| NODK | 15.31▲ | +0.11 (+0.72%) | 15.475 | 15.0101 | 12,853 |
| NOEQ | 29.0403▲ | +0.3594 (+1.25%) | 29.0403 | 29.0403 | 15 |
| NOMD | 11.65▼ | -0.13 (-1.10%) | 11.74 | 11.54 | 622,707 |
| NOV | 18.00▲ | +0.32 (+1.81%) | 18.07 | 17.58 | 2,651,720 |
| NPCE | 12.52▼ | -0.17 (-1.34%) | 12.94 | 12.46 | 89,281 |