Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.1199 | 7,257,090 |
| SCHI | 21.69▼ | -0.01 (-0.05%) | 21.71 | 21.648 | 2,034,700 |
| SCHL | 38.08▼ | -0.47 (-1.22%) | 38.67 | 37.84 | 290,989 |
| SCHM | 35.19▲ | +0.06 (+0.17%) | 35.505 | 35.1128 | 1,952,533 |
| SCHO | 23.93 | +0.00 (+0.00%) | 23.94 | 23.92 | 2,971,197 |
| SCHR | 24.02▼ | -0.05 (-0.21%) | 24.06 | 24.0007 | 2,615,473 |
| SCIO | 20.20 | +0.00 (+0.00%) | 20.20 | 20.161 | 152,008 |
| SCOR | 3.39▲ | +0.01 (+0.30%) | 3.62 | 3.3101 | 21,835 |
| SCYB | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.035 | 902,400 |
| SCZ | 82.94▼ | -0.42 (-0.50%) | 83.43 | 82.81 | 627,100 |
| SDA | 0.2022▼ | -0.0048 (-2.32%) | 0.2169 | 0.19 | 121,799 |
| SDCI | 30.17▼ | -0.45 (-1.47%) | 30.35 | 30.17 | 177,915 |
| SDG | 86.901▲ | +0.272 (+0.31%) | 87.06 | 86.88 | 1,600 |
| SDGR | 27.18▲ | +0.99 (+3.78%) | 27.94 | 26.42 | 1,209,791 |
| SDHY | 15.37▼ | -0.03 (-0.19%) | 15.50 | 15.2322 | 56,174 |
| SDOG | 73.22▼ | -0.64 (-0.87%) | 73.66 | 73.02 | 23,900 |
| SEAT | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.60 | 46,976 |
| SEER | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 139,577 |
| SEMG | 27.5099▲ | +0.2348 (+0.86%) | 27.56 | 27.47 | 3,827 |
| SEMI | 35.611▲ | +0.482 (+1.37%) | 35.779 | 35.51 | 5,600 |
| SEMY | 10.86▲ | +0.055 (+0.51%) | 10.895 | 10.82 | 50,500 |
| SENEA | 153.78▼ | -4.88 (-3.08%) | 161.14 | 153.34 | 52,920 |
| SEPI | 27.67▲ | +0.03 (+0.11%) | 27.77 | 27.61 | 59,900 |
| SERV | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.52 | 2,071,147 |
| SES | 0.7621▼ | -0.016 (-2.06%) | 0.8098 | 0.70 | 17,100,785 |
| SEVN | 6.64▲ | +0.02 (+0.30%) | 6.72 | 6.60 | 123,355 |
| SF | 68.64▼ | -0.03 (-0.04%) | 69.20 | 67.91 | 1,096,123 |
| SFBC | 45.00▲ | +0.77 (+1.74%) | 45.72 | 45.00 | 1,510 |
| SG | 11.41▼ | -0.06 (-0.52%) | 11.47 | 11.08 | 3,297,941 |
| SGRT | 30.06▼ | -0.026 (-0.09%) | 30.34 | 29.984 | 22,500 |
| SGRY | 23.13▲ | +0.01 (+0.04%) | 23.22 | 23.12 | 2,274,875 |
| SHEN | 10.00▲ | +0.08 (+0.81%) | 10.06 | 9.86 | 540,100 |
| SHG | 63.28▼ | -1.03 (-1.60%) | 63.99 | 63.06 | 150,468 |
| SHIP | 14.76▲ | +0.05 (+0.34%) | 15.04 | 14.61 | 263,516 |
| SHOC | 94.582▲ | +2.012 (+2.17%) | 95.43 | 94.46 | 5,500 |
| SHOE | 14.22▼ | -0.48 (-3.27%) | 14.71 | 14.155 | 451,234 |
| SHRD | 24.275▼ | -0.0396 (-0.16%) | 24.285 | 24.25 | 638 |
| SIDU | 1.05 | +0.00 (+0.00%) | 1.11 | 1.0224 | 1,977,166 |
| SIG | 118.90▼ | -1.05 (-0.88%) | 120.51 | 118.01 | 515,287 |
| SIL | 71.27▼ | -1.05 (-1.45%) | 72.57 | 70.90 | 509,100 |
| SILC | 31.88▲ | +0.86 (+2.77%) | 32.75 | 31.17 | 111,522 |
| SILO | 1.28▲ | +0.07 (+5.79%) | 1.2914 | 1.21 | 21,275 |
| SIND | 11.44▲ | +0.02 (+0.18%) | 11.67 | 11.39 | 63,653 |
| SIOO | 19.1092▲ | +0.1011 (+0.53%) | 19.13 | 19.075 | 5,852 |
| SIXZ | 32.23▲ | +0.0406 (+0.13%) | 32.27 | 32.19 | 4,224 |
| SKDD | 8.78▼ | -0.43 (-4.67%) | 8.91 | 8.39 | 2,083,935 |
| SKE | 26.81▼ | -0.36 (-1.32%) | 27.40 | 26.6136 | 342,503 |
| SKHY | 150.79▲ | +3.08 (+2.09%) | 154.05 | 149.7901 | 14,367,201 |
| SKIL | 4.62▲ | +0.01 (+0.22%) | 4.79 | 4.50 | 28,286 |
| SKWD | 60.89▼ | -0.24 (-0.39%) | 61.9513 | 60.47 | 248,596 |
| SKYH | 10.07▼ | -0.06 (-0.59%) | 10.2179 | 9.98 | 133,443 |
| SLB | 52.13▼ | -0.18 (-0.34%) | 52.69 | 51.7556 | 8,694,296 |
| SLDB | 6.28▲ | +0.28 (+4.67%) | 6.32 | 6.061 | 770,148 |
| SLF | 80.49▼ | -0.14 (-0.17%) | 80.92 | 80.01 | 199,809 |
| SLG | 49.37▼ | -1.09 (-2.16%) | 50.83 | 48.94 | 658,172 |
| SLI | 1.37▼ | -0.03 (-2.14%) | 1.425 | 1.36 | 1,170,500 |
| SLSR | 6.92▲ | +0.19 (+2.82%) | 6.995 | 6.73 | 92,837 |
| SLX | 99.19▼ | -1.36 (-1.35%) | 100.29 | 99.00 | 7,500 |
| SLYG | 110.58▲ | +0.29 (+0.26%) | 111.72 | 110.35 | 121,100 |
| SLYV | 106.15▼ | -0.90 (-0.84%) | 107.26 | 106.08 | 173,500 |
| SMBK | 48.60▼ | -0.73 (-1.48%) | 49.41 | 48.37 | 89,891 |
| SMBS | 24.50▼ | -0.04 (-0.16%) | 24.58 | 24.48 | 906,807 |
| SMCY | 3.95▲ | +0.13 (+3.40%) | 4.045 | 3.905 | 703,693 |
| SMDD | 8.46▼ | -0.0841 (-0.98%) | 8.499 | 8.30 | 7,320 |
| SMLV | 156.69▼ | -1.11 (-0.70%) | 158.08 | 156.69 | 3,100 |
| SMOX | 29.16▲ | +0.1475 (+0.51%) | 31.50 | 29.16 | 22,696 |
| SMR | 5.37▲ | +0.02 (+0.37%) | 5.575 | 5.27 | 21,237,357 |
| SMST | 14.59▼ | -1.15 (-7.31%) | 15.68 | 14.00 | 881,801 |
| SMTH | 24.97▼ | -0.05 (-0.20%) | 24.975 | 24.91 | 481,700 |
| SMWB | 8.75▲ | +0.05 (+0.57%) | 8.81 | 8.25 | 240,519 |
| SNPS | 462.88▼ | -3.20 (-0.69%) | 464.51 | 445.56 | 1,538,503 |
| SNSR | 46.593▲ | +0.073 (+0.16%) | 46.89 | 46.49 | 7,900 |
| SOBO | 34.83▼ | -0.25 (-0.71%) | 35.31 | 34.70 | 459,413 |
| SOFA | 11.32▲ | +0.27 (+2.44%) | 11.42 | 10.96 | 64,200 |
| SOGP | 10.75▼ | -0.40 (-3.59%) | 11.00 | 10.486 | 4,398 |
| SOR | 46.625▼ | -0.095 (-0.20%) | 46.875 | 46.33 | 4,730 |
| SORN | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.05 | 25,494 |
| SOTK | 4.70▼ | -0.07 (-1.47%) | 4.95 | 4.69 | 106,520 |
| SOXY | 78.981▲ | +1.011 (+1.30%) | 79.72 | 78.559 | 9,200 |
| SPAB | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.6902 | 2,554,713 |
| SPCB | 9.23▼ | -0.31 (-3.25%) | 9.72 | 9.22 | 27,119 |
| SPCE | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.48 | 3,094,833 |
| SPDV | 41.50▼ | -0.396 (-0.95%) | 41.79 | 41.38 | 3,300 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 14,589 |
| SPGI | 466.03▼ | -9.14 (-1.92%) | 473.27 | 464.42 | 1,382,122 |
| SPHY | 22.44▲ | +0.01 (+0.04%) | 22.46 | 22.40 | 3,642,800 |
| SPIR | 8.70▲ | +0.16 (+1.87%) | 8.85 | 8.60 | 384,931 |
| SPMB | 21.61▼ | -0.03 (-0.14%) | 21.64 | 21.57 | 1,707,300 |
| SPRU | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.29 | 52,313 |
| SPTL | 24.79▼ | -0.16 (-0.64%) | 24.88 | 24.74 | 10,388,729 |
| SPUU | 215.84▲ | +1.12 (+0.52%) | 217.07 | 214.67 | 11,700 |
| SPVM | 77.3964▼ | -0.7047 (-0.90%) | 77.99 | 77.3964 | 5,368 |
| SPWR | 0.226▼ | -0.0008 (-0.35%) | 0.2433 | 0.226 | 1,421,377 |
| SPXS | 25.79▼ | -0.22 (-0.85%) | 25.985 | 25.505 | 9,797,591 |
| SPXU | 36.23▼ | -0.31 (-0.85%) | 36.52 | 35.835 | 5,999,013 |
| SPYD | 49.09▼ | -0.51 (-1.03%) | 49.435 | 48.935 | 732,197 |
| SPYQ | 186.676▲ | +1.31 (+0.71%) | 187.12 | 186.676 | 400 |
| SQM | 53.71▼ | -0.96 (-1.76%) | 54.91 | 53.67 | 521,795 |
| SRPT | 18.54▲ | +0.22 (+1.20%) | 18.805 | 18.25 | 1,397,929 |
| SRTY | 26.23▼ | -0.20 (-0.76%) | 26.36 | 25.62 | 1,095,134 |