Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 30.32▼ | -0.14 (-0.46%) | 30.61 | 30.28 | 2,545,626 |
| SCHC | 49.97▼ | -0.07 (-0.14%) | 50.035 | 49.62 | 343,370 |
| SCHE | 35.28▲ | +0.13 (+0.37%) | 35.3599 | 35.11 | 1,021,458 |
| SCHL | 34.90▲ | +0.85 (+2.50%) | 34.90 | 34.15 | 335,559 |
| SCHW | 103.47▼ | -0.25 (-0.24%) | 103.76 | 102.745 | 5,038,177 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.49 | 23.39 | 1,304,414 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.79 | 79,500 |
| SCMB | 25.88 | +0.00 (+0.00%) | 25.906 | 25.88 | 949,900 |
| SCO | 16.30▼ | -0.29 (-1.75%) | 16.575 | 16.235 | 1,014,237 |
| SCOR | 8.72▲ | +0.05 (+0.58%) | 8.99 | 8.67 | 18,512 |
| SCUS | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.24 | 94,919 |
| SCVL | 18.50▼ | -0.30 (-1.60%) | 18.8656 | 18.33 | 462,599 |
| SDCI | 24.61▲ | +0.05 (+0.20%) | 24.64 | 24.41 | 108,100 |
| SDFI | 35.834▼ | -0.0106 (-0.03%) | 35.847 | 35.82 | 14,811 |
| SDHC | 17.99▼ | -0.49 (-2.65%) | 18.52 | 17.11 | 41,654 |
| SDOW | 30.20▼ | -0.01 (-0.03%) | 30.42 | 29.98 | 2,747,342 |
| SDSI | 51.78▲ | +0.015 (+0.03%) | 51.82 | 51.75 | 14,100 |
| SEA | 15.32▲ | +0.11 (+0.72%) | 15.4216 | 15.29 | 9,630 |
| SEDG | 35.80▲ | +0.99 (+2.84%) | 36.5599 | 34.76 | 1,540,517 |
| SEE | 41.90▲ | +0.05 (+0.12%) | 41.985 | 41.85 | 2,120,818 |
| SEIX | 23.325▼ | -0.0053 (-0.02%) | 23.34 | 23.32 | 79,475 |
| SENEA | 113.23▼ | -3.26 (-2.80%) | 117.34 | 112.57 | 35,383 |
| SENEB | 114.99▼ | -3.01 (-2.55%) | 114.99 | 114.99 | 325 |
| SERA | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.845 | 33,891 |
| SERV | 12.26▼ | -0.51 (-3.99%) | 13.27 | 12.1621 | 4,515,756 |
| SEVN | 8.52▼ | -0.07 (-0.81%) | 8.6697 | 8.50 | 91,422 |
| SFYF | 55.7438▼ | -0.0276 (-0.05%) | 56.22 | 55.72 | 3,233 |
| SG | 6.44▼ | -0.03 (-0.46%) | 6.77 | 6.39 | 3,291,823 |
| SGC | 9.51▼ | -0.19 (-1.96%) | 9.68 | 9.43 | 34,038 |
| SGHC | 9.90▲ | +0.08 (+0.81%) | 10.135 | 9.75 | 1,346,557 |
| SGMT | 5.855▼ | -0.235 (-3.86%) | 6.15 | 5.85 | 387,986 |
| SHAK | 87.87▲ | +0.55 (+0.63%) | 91.74 | 87.49 | 1,146,446 |
| SHC | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.18 | 1,323,889 |
| SHE | 136.87▲ | +0.7465 (+0.55%) | 136.9601 | 136.8697 | 2,069 |
| SHEN | 11.04▼ | -0.06 (-0.54%) | 11.32 | 11.03 | 224,819 |
| SHPH | 2.18▲ | +0.15 (+7.39%) | 2.35 | 1.91 | 3,700,136 |
| SHPP | 30.5573▼ | -0.1709 (-0.56%) | 30.5573 | 30.5573 | 167 |
| SHV | 110.40 | +0.00 (+0.00%) | 110.41 | 110.40 | 1,828,289 |
| SHYG | 43.09▼ | -0.03 (-0.07%) | 43.13 | 43.08 | 829,191 |
| SIGA | 6.67▼ | -0.15 (-2.20%) | 6.85 | 6.66 | 234,281 |
| SILA | 24.07▼ | -0.41 (-1.67%) | 24.59 | 23.97 | 192,901 |
| SIM | 29.00▼ | -0.27 (-0.92%) | 29.00 | 29.00 | 300 |
| SION | 42.13▼ | -1.27 (-2.93%) | 44.19 | 41.98 | 180,700 |
| SITC | 6.01▼ | -0.06 (-0.99%) | 6.09 | 5.975 | 794,566 |
| SITM | 361.12▲ | +3.04 (+0.85%) | 378.3722 | 349.023 | 188,598 |
| SIXG | 68.4382▲ | +0.7389 (+1.09%) | 68.63 | 67.74 | 11,377 |
| SIXL | 37.547▼ | -0.288 (-0.76%) | 37.75 | 37.51 | 4,900 |
| SJM | 103.36▼ | -1.89 (-1.80%) | 105.65 | 102.41 | 1,076,293 |
| SKIL | 9.00▲ | +0.04 (+0.45%) | 9.22 | 8.78 | 190,562 |
| SKK | 0.3205▼ | -0.0093 (-2.82%) | 0.3313 | 0.3205 | 166,500 |
| SKYX | 2.58▼ | -0.06 (-2.27%) | 2.705 | 2.55 | 1,002,051 |
| SLDB | 6.55▼ | -0.02 (-0.30%) | 6.655 | 6.43 | 622,650 |
| SLDE | 15.98▲ | +0.19 (+1.20%) | 16.20 | 15.76 | 737,118 |
| SLN | 5.01▼ | -0.10 (-1.96%) | 5.24 | 4.97 | 181,115 |
| SLNZ | 46.1819▲ | +0.1319 (+0.29%) | 46.35 | 46.1819 | 10,244 |
| SLQT | 1.49▼ | -0.03 (-1.97%) | 1.5635 | 1.47 | 778,760 |
| SLS | 3.965▼ | -0.435 (-9.89%) | 4.67 | 3.96 | 6,458,456 |
| SMA | 31.14▼ | -0.53 (-1.67%) | 32.05 | 31.05 | 473,600 |
| SMBC | 60.66▼ | -0.49 (-0.80%) | 61.49 | 60.24 | 35,895 |
| SMBS | 25.83 | +0.00 (+0.00%) | 25.835 | 25.7925 | 379,880 |
| SMC | 27.76▼ | -0.16 (-0.57%) | 28.08 | 27.391 | 37,326 |
| SMHI | 6.44▼ | -0.33 (-4.87%) | 6.73 | 6.335 | 77,957 |
| SMP | 39.52▼ | -0.35 (-0.88%) | 40.12 | 39.01 | 99,300 |
| SMTC | 81.57▲ | +2.08 (+2.62%) | 82.315 | 79.85 | 700,038 |
| SMYY | 12.6311▲ | +0.0651 (+0.52%) | 12.86 | 12.5728 | 15,859 |
| SNDX | 20.55▼ | -0.76 (-3.57%) | 21.41 | 20.495 | 864,004 |
| SNN | 33.86▼ | -0.22 (-0.65%) | 34.02 | 33.59 | 565,595 |
| SNSE | 10.08▲ | +0.14 (+1.41%) | 10.27 | 9.58 | 49,230 |
| SNX | 159.03▲ | +0.60 (+0.38%) | 161.64 | 157.4575 | 644,169 |
| SOBO | 28.07▼ | -0.13 (-0.46%) | 28.34 | 27.99 | 556,438 |
| SOCL | 57.51▼ | -0.005 (-0.01%) | 57.78 | 57.385 | 7,127 |
| SOFR | 100.425▼ | -0.005 (+0.00%) | 100.44 | 100.4192 | 4,863 |
| SOHU | 17.03▲ | +0.20 (+1.19%) | 17.16 | 16.91 | 24,762 |
| SOPH | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 104,925 |
| SPBC | 45.6523▼ | -0.0077 (-0.02%) | 45.72 | 45.50 | 10,800 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.47 | 29.41 | 279,100 |
| SPCE | 3.03▼ | -0.12 (-3.81%) | 3.17 | 3.015 | 3,873,708 |
| SPDN | 9.29▲ | +0.01 (+0.11%) | 9.3199 | 9.26 | 16,102,061 |
| SPE | 14.88▼ | -0.06 (-0.40%) | 14.9967 | 14.88 | 26,599 |
| SPHB | 123.53▲ | +0.89 (+0.73%) | 124.20 | 123.24 | 187,704 |
| SPIR | 12.65▼ | -0.54 (-4.09%) | 13.28 | 12.265 | 673,884 |
| SPNT | 20.14▲ | +0.37 (+1.87%) | 20.33 | 19.69 | 395,005 |
| SPPL | 3.11▲ | +0.11 (+3.67%) | 3.20 | 2.95 | 3,713 |
| SPRB | 81.90▼ | -2.34 (-2.78%) | 86.00 | 81.07 | 21,267 |
| SPSM | 49.51▼ | -0.26 (-0.52%) | 50.13 | 49.49 | 1,544,571 |
| SPUU | 190.76▼ | -0.13 (-0.07%) | 191.7099 | 190.295 | 17,941 |
| SPWH | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.435 | 199,730 |
| SPXC | 211.34▼ | -4.34 (-2.01%) | 215.50 | 207.5275 | 335,921 |
| SRET | 22.72▼ | -0.0877 (-0.38%) | 22.9299 | 22.71 | 35,453 |
| SRFM | 2.18▼ | -0.05 (-2.24%) | 2.28 | 2.15 | 2,654,585 |
| SROI | 34.8089▼ | -0.0729 (-0.21%) | 34.8089 | 34.8044 | 252 |
| SRRK | 43.13▼ | -0.86 (-1.95%) | 44.56 | 42.87 | 550,927 |
| SRS | 48.30▲ | +0.96 (+2.03%) | 48.35 | 47.33 | 7,594 |
| SRTA | 4.96▼ | -0.08 (-1.59%) | 5.10 | 4.94 | 623,428 |
| SRVR | 31.30▲ | +0.161 (+0.52%) | 31.42 | 31.09 | 84,200 |
| SRXH | 0.15▼ | -0.0004 (-0.27%) | 0.16 | 0.142 | 21,886,200 |
| SSP | 3.36▼ | -0.07 (-2.04%) | 3.55 | 3.325 | 396,200 |
| STAA | 19.15▲ | +0.11 (+0.58%) | 19.535 | 18.94 | 942,413 |
| STAI | 1.81▲ | +0.11 (+6.47%) | 1.889 | 1.61 | 214,640 |
| STEM | 16.94▼ | -0.37 (-2.14%) | 17.965 | 16.94 | 134,441 |