Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XELB | 1.32▼ | -0.07 (-5.04%) | 1.45 | 1.29 | 34,002 |
| XITK | 181.191▲ | +0.2574 (+0.14%) | 181.535 | 179.935 | 1,123 |
| XLE | 44.37▼ | -0.13 (-0.29%) | 44.555 | 44.31 | 11,293,864 |
| XLII | 25.28▲ | +0.074 (+0.29%) | 25.33 | 25.28 | 800 |
| XLO | 0.6653▲ | +0.0031 (+0.47%) | 0.6744 | 0.6619 | 365,509 |
| XLSR | 63.03▲ | +0.22 (+0.35%) | 63.038 | 62.75 | 28,000 |
| XLUI | 24.378▲ | +0.098 (+0.40%) | 24.378 | 24.307 | 6,100 |
| XMAG | 22.89▲ | +0.13 (+0.57%) | 22.89 | 22.7296 | 53,079 |
| XMMO | 141.61▲ | +0.11 (+0.08%) | 142.03 | 141.40 | 175,000 |
| XMVM | 65.32▼ | -0.03 (-0.05%) | 65.43 | 65.18 | 10,700 |
| XOS | 2.03▲ | +0.03 (+1.50%) | 2.09 | 2.00 | 26,104 |
| XPL | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 121,400 |
| XRT | 87.27▲ | +0.89 (+1.03%) | 87.42 | 86.34 | 2,667,311 |
| XSVN | 48.27▲ | +0.12 (+0.25%) | 48.27 | 48.186 | 17,300 |
| XT | 70.7144▲ | +0.1848 (+0.26%) | 70.74 | 70.52 | 56,706 |
| XTL | 155.55▼ | -0.50 (-0.32%) | 156.50 | 155.27 | 9,500 |
| XTRE | 49.87▲ | +0.0425 (+0.09%) | 49.87 | 49.831 | 12,300 |
| XV | 25.51▲ | +0.15 (+0.59%) | 25.61 | 25.35 | 16,000 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| XYLG | 29.78▲ | +0.03 (+0.10%) | 29.80 | 29.72 | 17,900 |
| YALA | 7.16▲ | +0.02 (+0.28%) | 7.20 | 7.01 | 210,600 |
| YLD | 19.16▲ | +0.03 (+0.16%) | 19.175 | 19.1032 | 81,199 |
| YMAG | 14.52▼ | -0.05 (-0.34%) | 14.52 | 14.44 | 557,054 |
| YUMC | 49.03▲ | +0.52 (+1.07%) | 49.23 | 48.40 | 675,671 |
| YYAI | 1.04▲ | +0.0626 (+6.40%) | 1.0712 | 0.9825 | 1,229,834 |
| ZBAI | 7.98▼ | -0.66 (-7.64%) | 8.64 | 7.98 | 3,400 |
| ZBRA | 245.90▼ | -0.86 (-0.35%) | 247.67 | 244.44 | 374,200 |
| ZDAI | 0.235▼ | -0.008 (-3.29%) | 0.244 | 0.221 | 67,000 |
| ZENA | 3.76▼ | -0.18 (-4.57%) | 3.9187 | 3.64 | 658,381 |
| ZEO | 0.9776▲ | +0.0196 (+2.05%) | 1.00 | 0.9517 | 62,884 |
| ZH | 3.38▲ | +0.07 (+2.11%) | 3.41 | 3.31 | 152,293 |
| ZKH | 3.62▲ | +0.39 (+12.07%) | 3.635 | 3.19 | 146,181 |
| ZLAB | 18.58▲ | +1.10 (+6.29%) | 19.01 | 18.38 | 594,357 |
| ZSC | 27.928▲ | +0.158 (+0.57%) | 27.928 | 27.928 | 100 |
| ZTO | 21.27▼ | -0.18 (-0.84%) | 21.425 | 21.19 | 964,500 |
| ZVRA | 8.64▲ | +0.11 (+1.29%) | 8.715 | 8.4232 | 634,873 |