Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIZ | 25.085▼ | -0.07 (-0.28%) | 25.13 | 25.085 | 3,648 |
| PRK | 184.93▼ | -1.28 (-0.69%) | 185.38 | 182.33 | 73,249 |
| PRLB | 78.62▼ | -1.11 (-1.39%) | 80.36 | 77.955 | 134,608 |
| PRM | 34.06▲ | +0.03 (+0.09%) | 34.68 | 33.545 | 882,038 |
| PRME | 2.97▼ | -0.12 (-3.88%) | 3.06 | 2.95 | 2,461,367 |
| PRN | 230.86▲ | +0.91 (+0.40%) | 233.74 | 229.49 | 27,721 |
| PROK | 1.52▼ | -0.01 (-0.65%) | 1.5386 | 1.48 | 791,710 |
| PRSO | 0.7225▼ | -0.0236 (-3.16%) | 0.755 | 0.72 | 267,534 |
| PRSU | 51.58▼ | -0.14 (-0.27%) | 51.98 | 50.60 | 190,520 |
| PRTH | 6.25▼ | -0.19 (-2.95%) | 6.35 | 6.11 | 292,953 |
| PRVS | 32.0828▼ | -0.1794 (-0.56%) | 32.19 | 32.0828 | 2,356 |
| PS | 33.74▼ | -1.53 (-4.34%) | 34.965 | 33.51 | 130,484 |
| PSCU | 64.0294▼ | -0.5875 (-0.91%) | 64.39 | 63.775 | 810 |
| PSTP | 36.6366▼ | -0.2248 (-0.61%) | 36.67 | 36.605 | 5,980 |
| PTA | 18.86▼ | -0.19 (-1.00%) | 19.06 | 18.83 | 63,687 |
| PTC | 113.05▼ | -0.06 (-0.05%) | 114.63 | 112.01 | 1,483,186 |
| PTHS | 28.40▲ | +1.93 (+7.29%) | 28.40 | 25.53 | 21,731 |
| PTLO | 4.335▼ | -0.135 (-3.02%) | 4.445 | 4.27 | 770,228 |
| PTON | 6.03▼ | -0.23 (-3.67%) | 6.2397 | 5.985 | 5,359,364 |
| PTRB | 40.94▼ | -0.0708 (-0.17%) | 40.95 | 40.7901 | 87,724 |
| PUK | 29.09▼ | -0.39 (-1.32%) | 29.17 | 28.92 | 727,842 |
| PURR | 6.51▼ | -0.34 (-4.96%) | 6.91 | 6.47 | 7,530,229 |
| PVH | 77.80▼ | -2.28 (-2.85%) | 78.85 | 77.08 | 488,899 |
| PWB | 157.38▼ | -0.67 (-0.42%) | 158.62 | 156.44 | 58,227 |
| PXF | 75.61▼ | -0.66 (-0.87%) | 75.85 | 75.31 | 48,499 |
| PXH | 28.43▼ | -0.27 (-0.94%) | 28.6523 | 28.33 | 148,662 |
| PYZ | 122.0014▲ | +0.4076 (+0.34%) | 122.06 | 121.03 | 1,123 |
| PZIV | 28.664▼ | -0.336 (-1.16%) | 28.72 | 28.664 | 2,531 |
| PZLV | 29.1976▼ | -0.4389 (-1.48%) | 29.27 | 29.16 | 1,283 |
| Q | 138.66▼ | -0.08 (-0.06%) | 140.185 | 136.24 | 1,040,295 |
| QAI | 36.06▼ | -0.133 (-0.37%) | 36.155 | 36.0101 | 31,312 |
| QAT | 17.48▼ | -0.15 (-0.85%) | 17.57 | 17.46 | 14,668 |
| QBTS | 17.10▼ | -0.25 (-1.44%) | 17.8497 | 16.84 | 13,557,434 |
| QCLS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.22 | 143,434 |
| QCOM | 171.11▼ | -4.52 (-2.57%) | 173.9495 | 168.31 | 10,803,598 |
| QDEL | 16.58▼ | -0.10 (-0.60%) | 16.925 | 16.195 | 806,029 |
| QDF | 89.7923▼ | -0.9067 (-1.00%) | 90.05 | 89.525 | 15,607 |
| QDTY | 39.2221▼ | -0.7664 (-1.92%) | 39.45 | 39.11 | 11,011 |
| QEFA | 96.38▼ | -1.03 (-1.06%) | 96.62 | 96.25 | 19,214 |
| QFLR | 34.9473▼ | -0.5927 (-1.67%) | 35.2219 | 34.85 | 42,601 |
| QGRD | 28.9399▼ | -0.4519 (-1.54%) | 29.1137 | 28.83 | 5,261 |
| QMCO | 11.55▼ | -0.11 (-0.94%) | 12.3499 | 11.37 | 610,995 |
| QMOM | 75.8669▼ | -0.6887 (-0.90%) | 76.99 | 75.77 | 19,416 |
| QQQE | 116.17▼ | -1.13 (-0.96%) | 116.9923 | 115.6663 | 145,125 |
| QQQJ | 43.76▼ | -0.05 (-0.11%) | 44.0535 | 43.54 | 101,350 |
| QQQS | 42.0668▼ | -0.4194 (-0.99%) | 42.4448 | 41.71 | 5,752 |
| QQQX | 29.62▼ | -0.47 (-1.56%) | 29.9463 | 29.515 | 93,936 |
| QQQY | 22.20▼ | -0.51 (-2.25%) | 22.34 | 22.0744 | 69,477 |
| QQXL | 51.8024▼ | -2.5726 (-4.73%) | 52.1596 | 51.8024 | 1,862 |
| QSI | 0.79▼ | -0.01 (-1.25%) | 0.828 | 0.7809 | 3,275,311 |
| QSIX | 41.0697▼ | -0.7502 (-1.79%) | 41.265 | 41.0697 | 1,339 |
| QTEC | 302.54▼ | -3.75 (-1.22%) | 306.10 | 300.365 | 220,868 |
| QTPI | 25.35▼ | -0.1843 (-0.72%) | 25.35 | 25.295 | 4,478 |
| QUIK | 13.35▼ | -0.44 (-3.19%) | 13.86 | 13.05 | 223,802 |
| QUIZ | 28.6231▼ | -0.4032 (-1.39%) | 28.94 | 28.5902 | 12,771 |
| QVAL | 56.6897▼ | -0.8088 (-1.41%) | 57.41 | 56.62 | 21,180 |
| QVOL | 96.5376▼ | -2.0266 (-2.06%) | 97.35 | 96.245 | 10,514 |
| QXL | 5.32▲ | +0.53 (+11.06%) | 5.45 | 4.75 | 96,957 |
| RAFE | 47.93▼ | -0.28 (-0.58%) | 47.93 | 47.7601 | 8,919 |
| RAIL | 8.34▲ | +0.18 (+2.21%) | 8.36 | 8.01 | 173,419 |
| RAPP | 41.38▲ | +0.05 (+0.12%) | 41.74 | 40.00 | 228,618 |
| RAUS | 28.9803▼ | -0.3927 (-1.34%) | 29.05 | 28.88 | 6,781 |
| RBB | 26.36▼ | -0.09 (-0.34%) | 26.41 | 25.835 | 151,039 |
| RBLX | 47.55▼ | -2.09 (-4.21%) | 49.00 | 47.14 | 5,375,130 |
| RBNE | 5.68▲ | +1.22 (+27.35%) | 6.2699 | 4.4582 | 665,127 |
| RBRK | 72.63▼ | -1.06 (-1.44%) | 74.25 | 71.56 | 1,868,075 |
| RCAX | 3.18▲ | +0.1388 (+4.56%) | 3.22 | 2.92 | 346,844 |
| RCEL | 4.61▼ | -0.33 (-6.68%) | 5.03 | 4.545 | 185,167 |
| RCKT | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.125 | 1,694,987 |
| RDIV | 61.08▼ | -0.72 (-1.17%) | 61.63 | 60.935 | 40,544 |
| RDNT | 60.98▲ | +1.76 (+2.97%) | 61.04 | 58.00 | 459,090 |
| RDW | 9.28▲ | +0.29 (+3.23%) | 9.49 | 8.835 | 15,090,715 |
| REI | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.295 | 3,724,328 |
| REK | 15.3824▲ | +0.0385 (+0.25%) | 15.42 | 15.2675 | 8,386 |
| RELY | 22.87▼ | -0.24 (-1.04%) | 22.97 | 22.38 | 2,358,021 |
| REPX | 36.03▼ | -0.14 (-0.39%) | 37.34 | 35.915 | 166,272 |
| RERE | 3.80▼ | -0.03 (-0.78%) | 3.89 | 3.76 | 540,484 |
| REVS | 32.44▼ | -0.29 (-0.89%) | 32.55 | 32.3601 | 21,890 |
| REW | 12.80▲ | +0.264 (+2.11%) | 13.12 | 12.62 | 20,220 |
| REXC | 16.1598▼ | -0.3681 (-2.23%) | 16.42 | 16.06 | 54,485 |
| RFG | 61.27▲ | +0.1434 (+0.23%) | 61.54 | 60.70 | 3,714 |
| RFIL | 13.02▼ | -0.08 (-0.61%) | 13.29 | 12.605 | 223,169 |
| RGNX | 10.25▲ | +0.05 (+0.49%) | 10.32 | 9.675 | 1,364,589 |
| RGT | 14.54▼ | -0.17 (-1.16%) | 14.6899 | 14.54 | 10,274 |
| RGTI | 14.85▼ | -0.38 (-2.50%) | 15.60 | 14.665 | 18,502,614 |
| RIGS | 22.5282▼ | -0.0769 (-0.34%) | 22.535 | 22.525 | 4,579 |
| RKLB | 69.99▲ | +0.24 (+0.34%) | 70.81 | 66.85 | 14,092,063 |
| RKLX | 19.75▲ | +0.10 (+0.51%) | 20.20 | 18.01 | 2,324,322 |
| RLMD | 5.20▲ | +0.20 (+4.00%) | 5.22 | 4.85 | 1,425,399 |
| RLYB | 16.39▼ | -0.23 (-1.38%) | 16.98 | 16.39 | 30,490 |
| RMBS | 103.19▼ | -0.64 (-0.62%) | 104.6072 | 100.17 | 1,743,110 |
| RMNI | 4.30▼ | -0.05 (-1.15%) | 4.39 | 4.24 | 303,814 |
| RMOP | 25.06▼ | -0.20 (-0.79%) | 25.19 | 25.04 | 59,221 |
| RNAZ | 7.25▼ | -1.15 (-13.69%) | 7.97 | 7.25 | 13,829 |
| RNP | 20.38▼ | -0.14 (-0.68%) | 20.60 | 20.38 | 67,267 |
| ROAM | 34.56▼ | -0.1415 (-0.41%) | 34.6929 | 34.49 | 20,980 |
| ROBT | 52.8152▼ | -0.6752 (-1.26%) | 53.3884 | 52.47 | 26,821 |
| RODM | 40.7915▼ | -0.4285 (-1.04%) | 40.91 | 40.66 | 54,724 |
| ROKT | 111.78▲ | +2.04 (+1.86%) | 113.675 | 109.74 | 19,373 |
| ROOT | 57.54▼ | -1.14 (-1.94%) | 58.26 | 56.955 | 142,564 |