Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MUU 207.34 +0.94 (+0.46%) 214.80 199.69 1,568,413
MVO 2.68 +0.08 (+3.08%) 2.69 2.57 210,119
MVST 1.87 -0.05 (-2.60%) 2.00 1.87 2,954,588
MXC 9.49 +0.42 (+4.63%) 9.60 8.95 24,053
MYCH 24.965 -0.03 (-0.12%) 24.98 24.965 168,256
MYCI 24.9003 -0.0497 (-0.20%) 24.94 24.90 2,990
MYE 21.34 -0.11 (-0.51%) 21.65 21.145 103,486
MYHE 25.025 -0.08 (-0.32%) 25.05 25.025 1,199
MYI 10.96 -0.06 (-0.54%) 11.05 10.96 197,177
NAC 11.79 +0.04 (+0.34%) 11.80 11.75 486,796
NAD 11.79 -0.10 (-0.84%) 11.90 11.735 500,479
NAGE 4.74 -0.13 (-2.67%) 4.95 4.71 567,445
NATH 101.32 +0.22 (+0.22%) 101.3299 101.10 13,159
NATR 26.41 -0.66 (-2.44%) 27.20 26.31 65,496
NAUT 2.78 -0.18 (-6.08%) 2.95 2.73 242,946
NAVN 15.44 +0.09 (+0.59%) 16.44 15.34 2,567,376
NBET 39.0156 +0.1356 (+0.35%) 39.14 38.89 4,129
NBIG 15.93 -0.47 (-2.87%) 17.29 15.83 837,871
NBIS 156.55 -2.61 (-1.64%) 163.25 155.40 10,011,169
NBN 122.36 -2.11 (-1.70%) 124.66 121.605 80,076
NBSM 26.9186 -0.1042 (-0.39%) 27.16 26.9186 13,229
NCA 9.25 -0.10 (-1.07%) 9.4009 9.24 35,681
NCDL 14.28 -0.30 (-2.06%) 14.735 14.28 125,179
NCNO 18.23 -0.47 (-2.51%) 19.00 18.07 2,178,314
NCTY 5.79 +0.12 (+2.12%) 5.905 5.52 19,931
NDIV 34.25 +0.03 (+0.09%) 34.32 34.14 17,394
NDLS 9.81 +0.31 (+3.26%) 9.86 9.40 59,689
NEMD 53.0411 -0.212 (-0.40%) 53.28 53.0411 5,565
NERV 6.97 +0.08 (+1.16%) 7.46 6.75 231,559
NESR 23.87 +0.34 (+1.44%) 24.23 23.5089 1,308,940
NET 207.67 +2.86 (+1.40%) 211.39 204.82 2,607,726
NEUP 4.87 -0.16 (-3.18%) 5.11 4.8001 29,535
NEWT 12.63 -0.50 (-3.81%) 13.195 12.52 151,240
NEXT 7.51 +0.355 (+4.96%) 7.57 7.075 3,147,051
NFBK 13.62 -0.23 (-1.66%) 13.82 13.61 210,825
NFTY 54.28 -0.605 (-1.10%) 54.765 54.02 22,649
NGS 37.30 +0.74 (+2.02%) 37.82 36.98 67,480
NHS 6.42 -0.115 (-1.76%) 6.53 6.40 278,448
NHTC 2.83 -0.13 (-4.39%) 2.9999 2.83 14,547
NIE 25.42 -0.10 (-0.39%) 25.65 25.40 48,604
NIM 9.41 -0.025 (-0.26%) 9.44 9.40 12,547
NIO 6.43 -0.23 (-3.45%) 6.64 6.43 33,464,812
NIQ 11.63 -0.21 (-1.77%) 12.215 11.58 860,976
NIXT 31.4521 -0.0505 (-0.16%) 32.24 31.4521 834
NJR 55.11 -0.48 (-0.86%) 55.75 54.96 364,184
NKE 46.39 -0.09 (-0.19%) 46.97 45.93 17,351,807
NKX 12.15 -0.06 (-0.49%) 12.2299 12.15 130,450
NL 5.75 +0.00 (+0.00%) 5.78 5.72 26,781
NMCO 10.76 -0.01 (-0.09%) 10.79 10.73 97,993
NMI 11.04 +0.09 (+0.82%) 11.1799 10.90 17,904
NMRK 16.18 -0.39 (-2.35%) 16.93 16.125 1,199,256
NMS 12.09 +0.00 (+0.00%) 12.14 12.05 10,725
NMT 12.43 +0.05 (+0.40%) 12.5699 12.42 14,657
NMZ 10.42 +0.03 (+0.29%) 10.65 10.34 268,455
NNDM 1.79 -0.05 (-2.72%) 1.85 1.775 1,498,153
NNN 44.39 -0.72 (-1.60%) 45.105 44.34 917,337
NNNN 27.15 +0.17 (+0.63%) 27.40 26.76 17,314
NOEM 10.43 +0.03 (+0.29%) 10.45 10.43 1,923
NOMD 9.71 +0.04 (+0.41%) 9.79 9.61 734,870
NOTV 0.299 +0.0124 (+4.33%) 0.31 0.2795 624,642
NOV 19.59 +0.45 (+2.35%) 19.78 19.40 2,898,805
NPB 18.52 -0.67 (-3.49%) 19.16 18.41 84,975
NPKI 14.30 -0.02 (-0.14%) 14.805 14.21 409,446
NPO 282.00 -1.38 (-0.49%) 286.015 278.38 188,018
NPWR 1.62 -0.05 (-2.99%) 1.715 1.62 470,643
NRC 17.18 -1.00 (-5.50%) 18.56 17.10 61,517
NRDS 10.95 -0.05 (-0.45%) 11.27 10.93 428,840
NRES 34.2603 -0.2523 (-0.73%) 34.48 34.2603 493
NRIM 24.17 -0.64 (-2.58%) 25.10 24.14 107,530
NRIX 16.44 -0.60 (-3.52%) 17.04 16.20 796,183
NRSN 0.69 -0.02 (-2.82%) 0.72 0.68 94,963
NRXS 7.28 +0.28 (+4.00%) 7.43 6.98 137,193
NSC 302.22 -1.91 (-0.63%) 305.98 300.8255 901,672
NSIT 76.82 +0.36 (+0.47%) 78.90 76.46 215,950
NTGR 26.74 -0.08 (-0.30%) 27.58 26.23 379,333
NTHI 5.13 -0.035 (-0.68%) 5.26 5.06 27,460
NTNX 41.07 +0.48 (+1.18%) 41.72 40.45 2,564,570
NTR 72.67 +1.50 (+2.11%) 72.86 71.20 2,826,364
NTRA 205.42 -2.32 (-1.12%) 212.77 205.205 769,898
NTRP 2.94 -0.21 (-6.67%) 3.15 2.8601 56,378
NTSE 43.3716 -0.6794 (-1.54%) 44.0416 43.3716 4,082
NTWO 10.57 -0.0325 (-0.31%) 10.57 10.57 2,791
NUBD 22.24 -0.101 (-0.45%) 22.3192 22.22 79,823
NUV 9.16 -0.01 (-0.11%) 9.18 9.14 341,461
NUWE 1.15 -0.01 (-0.86%) 1.1999 1.1233 39,539
NVCR 12.23 -0.44 (-3.47%) 12.75 12.14 788,621
NVDA 199.88 -2.18 (-1.08%) 202.75 199.00 107,945,302
NVDB 29.78 -0.68 (-2.23%) 30.40 29.73 13,649
NVDD 35.16 +0.4144 (+1.19%) 35.25 34.7002 87,749
NVDL 94.56 -2.09 (-2.16%) 97.21 93.67 4,401,172
NVDY 13.92 -0.12 (-0.85%) 14.06 13.88 3,038,395
NVG 12.65 -0.03 (-0.24%) 12.70 12.575 440,797
NVMI 527.75 -4.42 (-0.83%) 544.62 522.67 231,384
NVOH 21.7101 -0.427 (-1.93%) 21.7261 21.37 2,562
NVX 0.8046 -0.0148 (-1.81%) 0.8273 0.7951 224,345
NWE 70.49 -1.84 (-2.54%) 72.235 70.33 269,318
NWFL 30.20 -0.91 (-2.93%) 30.94 30.17 14,807
NWG 16.11 -0.42 (-2.54%) 16.535 16.11 3,097,266
NWN 52.21 -1.14 (-2.14%) 53.595 52.15 158,340
NWPX 81.08 -1.06 (-1.29%) 82.87 80.57 84,539