Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.10▲ | +0.015 (+0.29%) | 5.14 | 5.09 | 25,314 |
| SENEA | 112.55▼ | -0.28 (-0.25%) | 113.955 | 111.92 | 47,717 |
| SEZL | 77.17▲ | +1.23 (+1.62%) | 80.31 | 75.65 | 595,500 |
| SFBS | 75.74▼ | -0.59 (-0.77%) | 76.713 | 75.03 | 205,501 |
| SFGV | 32.71▲ | +0.246 (+0.76%) | 32.72 | 32.52 | 15,300 |
| SFLO | 30.337▲ | +0.009 (+0.03%) | 30.44 | 30.072 | 46,600 |
| SFST | 52.79▼ | -0.96 (-1.79%) | 54.10 | 52.67 | 39,583 |
| SFYF | 56.636▲ | +0.286 (+0.51%) | 56.73 | 56.24 | 3,200 |
| SGC | 9.86▼ | -0.09 (-0.90%) | 9.95 | 9.63 | 33,862 |
| SGHT | 7.18▼ | -0.35 (-4.65%) | 7.53 | 7.0501 | 187,216 |
| SGMO | 0.443▼ | -0.0072 (-1.60%) | 0.46 | 0.4343 | 2,840,061 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 164,169 |
| SHEN | 11.56▼ | -0.06 (-0.52%) | 11.77 | 11.44 | 185,407 |
| SHIP | 9.43▼ | -0.29 (-2.98%) | 9.75 | 9.41 | 101,310 |
| SHOC | 73.64▲ | +2.19 (+3.07%) | 73.92 | 71.96 | 10,600 |
| SHRY | 42.941▲ | +0.1535 (+0.36%) | 42.941 | 42.92 | 500 |
| SHYG | 43.05▲ | +0.04 (+0.09%) | 43.0698 | 43.01 | 856,387 |
| SIF | 5.70▲ | +0.07 (+1.24%) | 6.05 | 5.65 | 15,246 |
| SIGI | 84.45▼ | -1.03 (-1.20%) | 86.28 | 84.15 | 302,535 |
| SILJ | 30.56▲ | +1.05 (+3.56%) | 30.76 | 29.71 | 6,894,427 |
| SITC | 6.35▲ | +0.01 (+0.16%) | 6.39 | 6.24 | 868,745 |
| SJB | 15.22▼ | -0.005 (-0.03%) | 15.235 | 15.2146 | 79,381 |
| SKE | 25.65▲ | +0.83 (+3.34%) | 25.74 | 24.77 | 483,411 |
| SKF | 24.5248▲ | +0.1448 (+0.59%) | 24.539 | 24.311 | 8,141 |
| SKYE | 0.98▼ | -0.07 (-6.67%) | 1.05 | 0.98 | 339,962 |
| SLDB | 5.29▼ | -0.02 (-0.38%) | 5.497 | 5.17 | 656,665 |
| SLDE | 18.10▼ | -0.54 (-2.90%) | 18.99 | 17.93 | 716,679 |
| SLDP | 5.33▲ | +0.02 (+0.38%) | 5.42 | 5.15 | 4,373,953 |
| SLE | 0.666▼ | -0.0208 (-3.03%) | 0.719 | 0.64 | 193,100 |
| SLI | 4.97▼ | -0.25 (-4.79%) | 5.22 | 4.89 | 2,467,600 |
| SLJY | 35.51▲ | +0.97 (+2.81%) | 35.63 | 34.75 | 21,000 |
| SLM | 27.61▼ | -0.32 (-1.15%) | 28.352 | 27.585 | 1,914,759 |
| SLND | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.28 | 32,300 |
| SLSR | 7.94▼ | -0.08 (-1.00%) | 8.035 | 7.90 | 65,400 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SMBC | 60.10▼ | -1.05 (-1.72%) | 61.69 | 60.03 | 29,892 |
| SMBK | 37.74▼ | -0.32 (-0.84%) | 38.50 | 37.645 | 52,297 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMTK | 1.11▲ | +0.02 (+1.83%) | 1.208 | 1.07 | 46,200 |
| SMX | 23.11▼ | -5.05 (-17.93%) | 27.59 | 22.65 | 1,955,525 |
| SNAL | 0.8067▼ | -0.0434 (-5.11%) | 0.8871 | 0.8065 | 14,642 |
| SNDX | 21.00▼ | -0.39 (-1.82%) | 21.60 | 20.91 | 1,042,597 |
| SNOY | 11.882▼ | -0.218 (-1.80%) | 12.18 | 11.8698 | 67,687 |
| SNSR | 38.035▲ | +0.23 (+0.61%) | 38.17 | 37.79 | 9,300 |
| SNTH | 28.185▲ | +0.225 (+0.80%) | 28.23 | 27.88 | 33,400 |
| SNYR | 1.81▼ | -0.04 (-2.16%) | 1.88 | 1.80 | 13,600 |
| SO | 87.01▼ | -0.21 (-0.24%) | 87.815 | 87.005 | 2,407,588 |
| SOC | 9.82▲ | +0.49 (+5.25%) | 9.905 | 9.15 | 5,307,100 |
| SOGP | 11.70▲ | +0.17 (+1.47%) | 11.88 | 11.17 | 13,600 |
| SOLV | 86.14▲ | +0.37 (+0.43%) | 86.36 | 84.85 | 741,491 |
| SOLZ | 13.89▼ | -0.20 (-1.42%) | 14.425 | 13.81 | 1,102,700 |
| SONM | 3.34▲ | +0.13 (+4.05%) | 3.405 | 3.10 | 38,100 |
| SONO | 16.63▼ | -0.13 (-0.78%) | 17.00 | 16.535 | 1,051,456 |
| SPDW | 45.89▲ | +0.42 (+0.92%) | 45.92 | 45.66 | 2,950,700 |
| SPGP | 117.47▲ | +0.26 (+0.22%) | 117.90 | 116.89 | 60,000 |
| SPIR | 10.48▲ | +0.07 (+0.67%) | 10.625 | 10.02 | 558,952 |
| SPMC | 14.69▼ | -0.13 (-0.88%) | 14.785 | 14.5978 | 17,375 |
| SPRO | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.52 | 150,689 |
| SPT | 10.71▲ | +0.07 (+0.66%) | 10.90 | 10.50 | 650,870 |
| SPUS | 51.57▲ | +0.39 (+0.76%) | 51.68 | 51.126 | 286,900 |
| SPVM | 69.3221▼ | -0.146 (-0.21%) | 69.68 | 69.3221 | 7,250 |
| SPWH | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.35 | 375,617 |
| SPWR | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 651,332 |
| SPXC | 207.51▲ | +0.07 (+0.03%) | 212.79 | 207.18 | 362,300 |
| SPXE | 75.118▲ | +0.497 (+0.67%) | 75.118 | 74.92 | 900 |
| SPYM | 81.66▲ | +0.54 (+0.67%) | 81.80 | 81.09 | 7,640,794 |
| SPYV | 58.22▲ | +0.33 (+0.57%) | 58.2999 | 57.8799 | 2,115,844 |
| SPYX | 57.15▲ | +0.36 (+0.63%) | 57.239 | 56.763 | 52,200 |
| SQM | 74.40▲ | +0.34 (+0.46%) | 74.60 | 73.29 | 922,200 |
| SRET | 22.28▲ | +0.03 (+0.13%) | 22.442 | 22.28 | 31,234 |
| SRI | 6.09▼ | -0.06 (-0.98%) | 6.2699 | 5.975 | 85,841 |
| SRPT | 23.83▲ | +0.68 (+2.94%) | 23.885 | 23.05 | 2,039,990 |
| SRTA | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.655 | 557,100 |
| SRV | 39.83▲ | +0.45 (+1.14%) | 39.88 | 39.40 | 52,300 |
| SSG | 29.03▼ | -0.9375 (-3.13%) | 29.8916 | 28.70 | 35,696 |
| SSP | 3.65▼ | -0.03 (-0.82%) | 3.7199 | 3.575 | 456,204 |
| SSRM | 22.01▲ | +0.03 (+0.14%) | 22.56 | 21.87 | 1,822,014 |
| SSTK | 19.54▲ | +0.61 (+3.22%) | 19.55 | 18.715 | 180,002 |
| SSUS | 49.711▲ | +0.398 (+0.81%) | 49.76 | 49.29 | 18,300 |
| SSXU | 35.141▲ | +0.204 (+0.58%) | 35.17 | 35.06 | 4,000 |
| ST | 35.72▲ | +0.46 (+1.30%) | 35.79 | 34.67 | 881,367 |
| STBA | 39.92▼ | -0.46 (-1.14%) | 40.67 | 39.855 | 130,455 |
| STE | 256.82▼ | -3.86 (-1.48%) | 262.37 | 256.58 | 380,100 |
| STEL | 31.62▼ | -0.41 (-1.28%) | 32.055 | 31.54 | 123,657 |
| STI | 8.15▲ | +0.135 (+1.68%) | 8.397 | 7.939 | 71,200 |
| STKL | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.60 | 570,346 |
| STNC | 33.864▲ | +0.1763 (+0.52%) | 33.867 | 33.84 | 3,100 |
| STPZ | 53.687▼ | -0.008 (-0.01%) | 53.72 | 53.6801 | 20,843 |
| STRA | 83.32▼ | -0.07 (-0.08%) | 84.4899 | 82.66 | 136,702 |
| STRO | 12.23▲ | +0.48 (+4.09%) | 13.2986 | 11.88 | 204,679 |
| STRR | 10.72▼ | -0.01 (-0.09%) | 10.9201 | 10.68 | 4,498 |
| STRS | 25.33▼ | -0.91 (-3.47%) | 26.27 | 25.32 | 8,313 |
| STRT | 77.76▲ | +0.54 (+0.70%) | 77.98 | 75.595 | 37,657 |
| STRW | 13.45▲ | +0.16 (+1.20%) | 13.45 | 13.19 | 18,656 |
| STXG | 51.5948▲ | +0.3498 (+0.68%) | 51.67 | 51.26 | 5,043 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXS | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.49 | 284,700 |
| SUB | 106.96▲ | +0.10 (+0.09%) | 106.98 | 106.8868 | 359,454 |
| SUIG | 1.89▼ | -0.06 (-3.08%) | 1.93 | 1.80 | 976,000 |
| SUPV | 12.01▼ | -0.04 (-0.33%) | 12.16 | 11.77 | 845,500 |