Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPB | 33.78▲ | +0.56 (+1.69%) | 33.89 | 33.06 | 130,046 |
| MPC | 227.21▲ | +3.07 (+1.37%) | 230.76 | 224.10 | 1,164,567 |
| MPU | 0.598▼ | -0.0247 (-3.97%) | 0.66 | 0.5899 | 40,379 |
| MQY | 11.45▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 286,793 |
| MRCY | 77.06▼ | -0.93 (-1.19%) | 79.365 | 76.98 | 334,762 |
| MRKR | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.42 | 90,796 |
| MRLN | 11.40▼ | -0.61 (-5.08%) | 12.05 | 10.52 | 682,231 |
| MRNO | 0.3374▼ | -0.0054 (-1.58%) | 0.3533 | 0.3304 | 174,801 |
| MRP | 30.70▼ | -0.03 (-0.10%) | 31.22 | 30.49 | 663,424 |
| MS | 190.18▲ | +2.11 (+1.12%) | 190.57 | 187.75 | 2,972,202 |
| MSD | 7.39▲ | +0.02 (+0.27%) | 7.4138 | 7.37 | 48,617 |
| MSFO | 12.77▲ | +0.02 (+0.16%) | 12.80 | 12.595 | 80,841 |
| MSGS | 335.12▲ | +1.82 (+0.55%) | 338.58 | 333.52 | 156,056 |
| MSIF | 12.43▲ | +0.08 (+0.65%) | 12.545 | 12.27 | 207,401 |
| MSLC | 56.6437▲ | +0.0901 (+0.16%) | 56.6721 | 56.43 | 71,542 |
| MSN | 0.436▼ | -0.004 (-0.91%) | 0.4449 | 0.4173 | 28,922 |
| MSTR | 169.20▼ | -1.82 (-1.06%) | 175.75 | 167.61 | 13,171,350 |
| MT | 59.03▼ | -0.68 (-1.14%) | 59.595 | 58.745 | 1,131,082 |
| MTD | 1,274.70▼ | -7.75 (-0.60%) | 1,295.225 | 1,267.28 | 75,686 |
| MTDR | 61.19▲ | +0.73 (+1.21%) | 62.245 | 61.0301 | 974,727 |
| MTEK | 1.30▼ | -0.08 (-5.80%) | 1.40 | 1.26 | 106,761 |
| MTX | 72.26▲ | +0.41 (+0.57%) | 72.638 | 71.53 | 94,335 |
| MTYY | 4.74▼ | -0.03 (-0.63%) | 4.82 | 4.725 | 10,748 |
| MTZ | 385.89▲ | +9.77 (+2.60%) | 386.69 | 372.47 | 619,376 |
| MUB | 107.41▲ | +0.04 (+0.04%) | 107.49 | 107.27 | 2,562,047 |
| MUC | 10.82▼ | -0.01 (-0.09%) | 10.85 | 10.81 | 194,781 |
| MUFG | 17.44▲ | +0.15 (+0.87%) | 17.62 | 17.40 | 1,824,901 |
| MULL | 245.42▲ | +25.98 (+11.84%) | 250.88 | 232.72 | 321,725 |
| MUU | 279.33▲ | +29.23 (+11.69%) | 285.9063 | 264.50 | 2,076,565 |
| MUX | 23.86▼ | -0.39 (-1.61%) | 24.175 | 23.53 | 555,388 |
| MVBF | 26.05▲ | +0.05 (+0.19%) | 26.535 | 25.97 | 16,737 |
| MVO | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.45 | 181,881 |
| MVST | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.88 | 2,821,319 |
| MWA | 28.35▲ | +0.18 (+0.64%) | 28.45 | 27.92 | 584,065 |
| MXCT | 0.8736▲ | +0.0104 (+1.20%) | 0.8999 | 0.8501 | 597,093 |
| MYCH | 24.975▼ | -0.02 (-0.08%) | 24.985 | 24.97 | 137,402 |
| MYCI | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.90 | 3,093 |
| MYCM | 24.7996▼ | -0.052 (-0.21%) | 24.83 | 24.7996 | 765 |
| MYMK | 25.08▼ | -0.01 (-0.04%) | 25.09 | 25.065 | 488 |
| MYN | 9.95▲ | +0.03 (+0.30%) | 9.96 | 9.92 | 117,046 |
| NAAS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.0801 | 3,426 |
| NABL | 5.18 | +0.00 (+0.00%) | 5.315 | 5.11 | 640,504 |
| NAIL | 48.65▼ | -0.28 (-0.57%) | 50.5899 | 47.93 | 918,603 |
| NAK | 2.05▲ | +0.08 (+4.06%) | 2.05 | 1.95 | 4,734,260 |
| NATH | 101.12▼ | -0.02 (-0.02%) | 101.21 | 101.12 | 12,275 |
| NATR | 27.43▲ | +0.10 (+0.37%) | 27.93 | 27.11 | 53,731 |
| NAZ | 12.55▼ | -0.0899 (-0.71%) | 12.66 | 12.50 | 13,517 |
| NBET | 40.0996▲ | +0.3296 (+0.83%) | 40.21 | 39.88 | 4,919 |
| NBHC | 43.22▲ | +0.64 (+1.50%) | 43.42 | 42.71 | 278,288 |
| NBIG | 13.61▼ | -0.39 (-2.79%) | 14.33 | 12.43 | 726,515 |
| NBIL | 19.45▼ | -0.58 (-2.90%) | 20.33 | 17.66 | 1,245,207 |
| NBR | 90.70▲ | +0.81 (+0.90%) | 92.00 | 88.555 | 203,308 |
| NBSD | 50.81▼ | -0.22 (-0.43%) | 50.8299 | 50.8001 | 76,388 |
| NBTX | 33.11▼ | -0.47 (-1.40%) | 34.33 | 32.5001 | 41,832 |
| NBXG | 14.58▼ | -0.02 (-0.14%) | 14.6985 | 14.51 | 117,865 |
| NC | 50.01▼ | -0.35 (-0.69%) | 51.14 | 50.01 | 6,676 |
| NCDL | 14.15▲ | +0.19 (+1.36%) | 14.285 | 13.96 | 125,814 |
| NCLH | 18.19▼ | -0.32 (-1.73%) | 18.45 | 18.07 | 12,358,232 |
| NCMI | 3.55▲ | +0.01 (+0.28%) | 3.63 | 3.485 | 232,060 |
| NCNO | 17.59▼ | -0.09 (-0.51%) | 18.115 | 17.43 | 1,957,853 |
| NCSM | 78.24▼ | -0.53 (-0.67%) | 80.01 | 76.305 | 18,797 |
| NCTY | 5.34▼ | -0.31 (-5.49%) | 5.69 | 5.29 | 17,965 |
| NDIV | 35.14▲ | +0.3306 (+0.95%) | 35.37 | 35.09 | 12,425 |
| NDSN | 283.43▲ | +1.07 (+0.38%) | 285.38 | 281.965 | 200,996 |
| NEA | 11.49▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 645,294 |
| NEM | 116.08▼ | -4.62 (-3.83%) | 119.44 | 115.74 | 7,165,251 |
| NEOG | 9.45▼ | -0.09 (-0.94%) | 9.6835 | 9.425 | 1,944,503 |
| NEPH | 3.23▲ | +0.36 (+12.54%) | 3.23 | 2.89 | 20,271 |
| NERV | 6.43▼ | -0.145 (-2.21%) | 6.905 | 6.39 | 168,574 |
| NETL | 26.3204▼ | -0.1224 (-0.46%) | 26.5761 | 26.3204 | 4,340 |
| NEU | 696.17▼ | -0.71 (-0.10%) | 701.44 | 673.57 | 86,085 |
| NEWP | 5.43▼ | -0.03 (-0.55%) | 5.48 | 5.251 | 477,114 |
| NEWT | 12.98▲ | +0.24 (+1.88%) | 13.03 | 12.735 | 150,823 |
| NFBK | 13.94▲ | +0.16 (+1.16%) | 13.98 | 13.76 | 158,761 |
| NFG | 88.85▲ | +0.67 (+0.76%) | 89.855 | 88.665 | 358,458 |
| NFGC | 2.04▼ | -0.03 (-1.45%) | 2.09 | 2.002 | 1,336,739 |
| NFLX | 91.37▼ | -1.07 (-1.16%) | 92.84 | 91.30 | 28,846,259 |
| NFTY | 54.045▲ | +0.055 (+0.10%) | 54.13 | 53.835 | 27,802 |
| NFXL | 26.56▼ | -0.61 (-2.25%) | 27.44 | 26.535 | 554,801 |
| NG | 8.68▲ | +0.05 (+0.58%) | 8.745 | 8.38 | 2,146,845 |
| NGG | 87.23▼ | -0.19 (-0.22%) | 87.89 | 87.22 | 550,104 |
| NGNE | 27.05▲ | +0.02 (+0.07%) | 28.5299 | 26.88 | 127,126 |
| NGS | 39.81▲ | +0.14 (+0.35%) | 40.20 | 39.385 | 61,040 |
| NGVC | 27.10▼ | -0.29 (-1.06%) | 27.97 | 27.02 | 75,830 |
| NGVT | 76.32▼ | -0.09 (-0.12%) | 77.365 | 76.095 | 174,294 |
| NHC | 176.38▲ | +3.52 (+2.04%) | 177.04 | 171.79 | 94,986 |
| NIKL | 17.40▲ | +0.30 (+1.75%) | 17.65 | 17.30 | 96,995 |
| NIM | 9.39▲ | +0.03 (+0.32%) | 9.4499 | 9.36 | 10,400 |
| NIO | 6.23▲ | +0.02 (+0.32%) | 6.40 | 6.175 | 21,430,063 |
| NIOG | 21.1118▲ | +0.1133 (+0.54%) | 21.911 | 20.69 | 17,182 |
| NIQ | 11.30▼ | -0.25 (-2.16%) | 11.66 | 11.26 | 713,804 |
| NKE | 45.14▲ | +0.45 (+1.01%) | 45.41 | 44.49 | 12,255,676 |
| NL | 5.85▼ | -0.12 (-2.01%) | 5.9999 | 5.85 | 21,371 |
| NLOP | 13.21▲ | +0.06 (+0.46%) | 13.3005 | 13.06 | 133,204 |
| NMAI | 13.69▲ | +0.12 (+0.88%) | 13.70 | 13.50 | 60,093 |
| NMFC | 8.16▲ | +0.07 (+0.87%) | 8.235 | 8.10 | 683,829 |
| NMIH | 41.59▲ | +0.48 (+1.17%) | 41.84 | 40.95 | 283,390 |
| NNE | 25.76▲ | +1.265 (+5.16%) | 25.99 | 23.897 | 1,620,426 |
| NNI | 141.79▲ | +0.66 (+0.47%) | 142.75 | 138.69 | 89,118 |
| NNN | 43.61▼ | -0.26 (-0.59%) | 44.085 | 43.44 | 848,928 |