Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 28.8789▲ | +0.4681 (+1.65%) | 28.96 | 28.41 | 4,952 |
| RBBN | 2.70▲ | +0.08 (+3.05%) | 2.70 | 2.58 | 582,904 |
| RC | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.687 | 922,268 |
| RCEL | 3.97▼ | -0.15 (-3.64%) | 4.15 | 3.97 | 158,595 |
| RCG | 2.75▲ | +0.0099 (+0.36%) | 2.75 | 2.745 | 4,664 |
| RDCM | 12.74▲ | +0.05 (+0.39%) | 12.89 | 12.50 | 134,556 |
| RDDT | 173.26▲ | +1.05 (+0.61%) | 173.73 | 163.77 | 2,905,209 |
| RDI | 1.24▲ | +0.02 (+1.64%) | 1.255 | 1.13 | 17,911 |
| RDN | 34.14▼ | -0.59 (-1.70%) | 34.85 | 33.91 | 689,974 |
| RDTY | 37.3645▲ | +0.6745 (+1.84%) | 37.38 | 36.96 | 3,766 |
| RDVT | 55.68▲ | +1.98 (+3.69%) | 56.08 | 52.95 | 119,090 |
| RDYY | 20.8042▼ | -0.0558 (-0.27%) | 20.8097 | 19.73 | 24,923 |
| REAI | 21.4231▲ | +0.0521 (+0.24%) | 21.4231 | 21.27 | 143 |
| RECS | 43.04▲ | +0.58 (+1.37%) | 43.155 | 42.39 | 353,761 |
| REE | 0.395▲ | +0.0049 (+1.26%) | 0.421 | 0.375 | 42,908 |
| REI | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.25 | 4,019,241 |
| RELL | 17.37▲ | +1.03 (+6.30%) | 17.40 | 16.37 | 157,265 |
| RERE | 4.12▲ | +0.13 (+3.26%) | 4.16 | 3.96 | 788,590 |
| REVS | 31.6327▲ | +0.4246 (+1.36%) | 31.70 | 31.27 | 24,492 |
| REX | 43.00▼ | -0.83 (-1.89%) | 44.355 | 42.65 | 95,170 |
| REZ | 91.98▼ | -0.50 (-0.54%) | 92.99 | 91.98 | 16,478 |
| RFFC | 73.5743▲ | +1.1043 (+1.52%) | 73.5743 | 72.86 | 633 |
| RFIX | 39.64▲ | +1.4349 (+3.76%) | 39.64 | 38.7399 | 392,870 |
| RFM | 14.61▼ | -0.005 (-0.03%) | 14.6385 | 14.60 | 7,723 |
| RGCO | 23.66▼ | -0.07 (-0.29%) | 23.826 | 23.01 | 6,823 |
| RGEF | 34.0205▲ | +0.8222 (+2.48%) | 34.0205 | 33.41 | 5,971 |
| RGEN | 133.33▲ | +2.57 (+1.97%) | 133.95 | 129.765 | 623,451 |
| RGTX | 22.27▲ | +2.31 (+11.57%) | 23.55 | 19.41 | 1,491,550 |
| RGYY | 8.2725▲ | +0.0931 (+1.14%) | 8.33 | 8.20 | 8,940 |
| RHI | 31.59▲ | +0.35 (+1.12%) | 31.64 | 30.57 | 913,784 |
| RIFR | 28.4787▲ | +0.0991 (+0.35%) | 28.55 | 28.35 | 3,454 |
| RIG | 6.03▲ | +0.02 (+0.33%) | 6.165 | 5.92 | 22,538,514 |
| RITA | 21.0211▲ | +0.1055 (+0.50%) | 21.0211 | 21.02 | 927 |
| RITM | 9.24▲ | +0.08 (+0.87%) | 9.29 | 9.11 | 3,323,292 |
| RIV | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.3101 | 52,096 |
| RJDI | 28.55▲ | +0.36 (+1.28%) | 28.65 | 28.32 | 22,704 |
| RL | 393.30▲ | +16.87 (+4.48%) | 395.155 | 379.01 | 453,884 |
| RLGT | 9.10▲ | +0.22 (+2.48%) | 9.18 | 8.87 | 99,397 |
| RLJ | 10.97▲ | +0.33 (+3.10%) | 11.015 | 10.725 | 1,471,240 |
| RLTY | 15.74▲ | +0.09 (+0.58%) | 15.76 | 15.64 | 25,670 |
| RMAX | 9.01▼ | -0.15 (-1.64%) | 9.22 | 8.80 | 298,468 |
| RMD | 192.39▼ | -1.18 (-0.61%) | 197.25 | 191.72 | 768,225 |
| RMNI | 4.17▲ | +0.07 (+1.71%) | 4.185 | 4.09 | 328,483 |
| RNG | 37.67▼ | -1.06 (-2.74%) | 38.55 | 36.665 | 921,041 |
| RNGR | 15.84▲ | +0.09 (+0.57%) | 16.20 | 15.82 | 108,112 |
| ROBO | 82.43▲ | +2.93 (+3.69%) | 82.73 | 79.74 | 175,217 |
| ROCQ | 55.8847▲ | +1.4244 (+2.62%) | 55.905 | 54.4903 | 120,926 |
| ROOT | 54.74▲ | +0.78 (+1.45%) | 56.74 | 54.00 | 202,454 |
| RPAY | 3.42▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 322,953 |
| RPC | 8.18▼ | -0.09 (-1.09%) | 8.80 | 8.03 | 219,625 |
| RPD | 7.13▼ | -0.08 (-1.11%) | 7.29 | 6.82 | 1,523,328 |
| RR | 2.30▲ | +0.10 (+4.55%) | 2.3599 | 2.16 | 7,204,755 |
| RRX | 211.24▲ | +10.79 (+5.38%) | 212.12 | 201.885 | 629,644 |
| RSHO | 58.92▲ | +2.79 (+4.97%) | 58.92 | 57.04 | 18,738 |
| RSI | 29.31▲ | +0.49 (+1.70%) | 29.45 | 28.8009 | 1,465,094 |
| RSPF | 76.7098▲ | +0.5372 (+0.71%) | 76.85 | 75.93 | 5,147 |
| RSSL | 113.58▲ | +3.07 (+2.78%) | 113.66 | 111.65 | 2,675 |
| RSVR | 10.26▼ | -0.23 (-2.19%) | 10.57 | 10.17 | 45,534 |
| RTAC | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.39 | 73,713 |
| RTH | 260.4633▲ | +2.3915 (+0.93%) | 260.52 | 257.85 | 4,060 |
| RVI | 36.35▼ | -1.25 (-3.32%) | 38.265 | 34.835 | 692,851 |
| RVNU | 25.1386▲ | +0.1486 (+0.59%) | 25.1386 | 24.99 | 20,417 |
| RWAY | 6.09▲ | +0.04 (+0.66%) | 6.105 | 6.00 | 396,754 |
| RWJ | 58.15▲ | +1.22 (+2.14%) | 58.15 | 57.07 | 50,213 |
| RWK | 145.04▲ | +3.71 (+2.63%) | 145.04 | 142.2972 | 10,677 |
| RWO | 49.82▲ | +0.31 (+0.63%) | 50.0065 | 49.44 | 23,318 |
| RXT | 5.60▲ | +0.315 (+5.96%) | 5.63 | 4.99 | 16,660,185 |
| RYAAY | 59.39▲ | +3.64 (+6.53%) | 59.42 | 56.23 | 820,379 |
| RYLG | 24.206▲ | +0.4472 (+1.88%) | 24.206 | 23.97 | 1,514 |
| RZG | 67.1833▲ | +2.2307 (+3.43%) | 67.205 | 65.8101 | 4,628 |
| RZLT | 3.86▲ | +0.05 (+1.31%) | 3.9985 | 3.705 | 1,143,444 |
| RZLV | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.385 | 8,217,214 |
| S | 14.76▼ | -0.03 (-0.20%) | 14.81 | 14.305 | 5,398,159 |
| SABR | 1.68▲ | +0.03 (+1.82%) | 1.695 | 1.58 | 3,599,267 |
| SAGP | 35.1023▲ | +0.4947 (+1.43%) | 35.1023 | 34.705 | 3,856 |
| SAM | 179.62▲ | +2.77 (+1.57%) | 180.775 | 177.31 | 205,898 |
| SANA | 2.77▼ | -0.05 (-1.77%) | 2.88 | 2.74 | 2,949,611 |
| SANM | 246.98▲ | +15.66 (+6.77%) | 248.60 | 233.14 | 507,624 |
| SAR | 22.29▼ | -0.05 (-0.22%) | 22.4999 | 22.2207 | 59,342 |
| SBAR | 25.40▲ | +0.295 (+1.18%) | 25.4399 | 25.1601 | 104,172 |
| SBC | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.935 | 87,438 |
| SBH | 13.56▲ | +0.48 (+3.67%) | 13.595 | 13.095 | 994,797 |
| SBIO | 52.09▲ | +1.5691 (+3.11%) | 52.32 | 50.45 | 15,747 |
| SCAG | 0.3531▲ | +0.0328 (+10.24%) | 0.39 | 0.3203 | 2,100,792 |
| SCAP | 39.225▲ | +0.8762 (+2.28%) | 39.225 | 37.96 | 1,140 |
| SCHI | 22.62▲ | +0.15 (+0.67%) | 22.62 | 22.4699 | 2,466,195 |
| SCHL | 44.01 | +0.00 (+0.00%) | 44.495 | 43.30 | 183,277 |
| SCHZ | 23.12▲ | +0.14 (+0.61%) | 23.125 | 22.9854 | 1,411,632 |
| SCNI | 0.3251▼ | -0.0019 (-0.58%) | 0.33 | 0.312 | 157,293 |
| SCSC | 49.54▲ | +0.68 (+1.39%) | 49.68 | 47.66 | 165,346 |
| SD | 14.80▼ | -0.50 (-3.27%) | 15.52 | 14.79 | 193,751 |
| SDFI | 35.495▲ | +0.0793 (+0.22%) | 35.495 | 35.45 | 13,036 |
| SDG | 90.8864▲ | +2.423 (+2.74%) | 91.02 | 90.55 | 3,629 |
| SDGR | 14.60▲ | +0.45 (+3.18%) | 14.66 | 13.90 | 907,388 |
| SDMF | 25.53▼ | -0.09 (-0.35%) | 25.72 | 25.53 | 13,366 |
| SDST | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.70 | 120,028 |
| SE | 85.69▲ | +3.25 (+3.94%) | 85.71 | 80.80 | 2,303,985 |
| SEAT | 8.53▼ | -0.28 (-3.18%) | 9.01 | 8.0622 | 60,759 |
| SEDG | 58.44▲ | +3.90 (+7.15%) | 58.52 | 55.2849 | 2,513,937 |
| SEER | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.68 | 155,631 |