Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCK | 8.33▼ | -0.30 (-3.48%) | 8.62 | 8.14 | 58,230 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| LW | 40.58▲ | +0.41 (+1.02%) | 41.35 | 39.90 | 2,077,208 |
| LWLG | 8.21▲ | +0.34 (+4.32%) | 8.388 | 7.60 | 3,920,643 |
| LXRX | 1.60▲ | +0.01 (+0.63%) | 1.645 | 1.55 | 1,883,128 |
| LXU | 14.43▼ | -0.57 (-3.80%) | 15.14 | 14.285 | 1,417,411 |
| LYB | 80.26▲ | +1.64 (+2.09%) | 81.96 | 79.18 | 5,476,872 |
| LYV | 158.29▼ | -1.83 (-1.14%) | 160.69 | 157.06 | 1,805,825 |
| LZB | 31.53▼ | -0.56 (-1.75%) | 32.4436 | 31.47 | 279,927 |
| LZM | 3.78▼ | -0.04 (-1.05%) | 3.895 | 3.6915 | 167,005 |
| M | 18.10▼ | -0.03 (-0.17%) | 18.23 | 17.87 | 4,727,155 |
| MA | 498.28▼ | -3.22 (-0.64%) | 502.6025 | 495.67 | 2,340,591 |
| MAA | 124.30▼ | -0.52 (-0.42%) | 125.56 | 123.76 | 549,772 |
| MAC | 19.85▲ | +0.27 (+1.38%) | 19.965 | 19.465 | 1,059,147 |
| MAGN | 9.32▲ | +0.07 (+0.76%) | 9.331 | 8.94 | 331,635 |
| MAIN | 53.99▼ | -0.21 (-0.39%) | 54.3799 | 53.77 | 448,681 |
| MAMA | 15.59▲ | +0.17 (+1.10%) | 15.68 | 15.23 | 258,358 |
| MANU | 17.47▼ | -0.30 (-1.69%) | 17.72 | 17.41 | 210,453 |
| MATW | 25.88▲ | +0.27 (+1.05%) | 25.92 | 25.49 | 121,598 |
| MATX | 168.11▲ | +1.01 (+0.60%) | 168.95 | 165.96 | 223,006 |
| MAX | 9.55▲ | +0.21 (+2.25%) | 9.62 | 9.30 | 494,149 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| MBAI | 1.63▼ | -0.08 (-4.68%) | 1.78 | 1.62 | 41,751 |
| MBB | 94.86▲ | +0.20 (+0.21%) | 94.88 | 94.435 | 1,477,591 |
| MBC | 8.16▼ | -0.04 (-0.49%) | 8.19 | 8.00 | 1,859,937 |
| MBIN | 45.43▲ | +0.60 (+1.34%) | 45.57 | 44.43 | 153,819 |
| MBIO | 0.741▼ | -0.015 (-1.98%) | 0.798 | 0.72 | 19,691 |
| MBOT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 998,040 |
| MBRX | 2.41▲ | +0.09 (+3.88%) | 2.4392 | 2.33 | 65,627 |
| MC | 57.50▲ | +1.07 (+1.90%) | 58.04 | 55.00 | 1,066,022 |
| MCB | 85.78▲ | +0.78 (+0.92%) | 85.78 | 84.0001 | 107,831 |
| MCD | 304.85▼ | -4.91 (-1.59%) | 310.30 | 304.215 | 1,542,337 |
| MCHS | 36.3612▲ | +0.0505 (+0.14%) | 36.3612 | 36.13 | 721 |
| MCN | 5.825▼ | -0.015 (-0.26%) | 5.84 | 5.805 | 42,274 |
| MCRB | 8.85▲ | +0.04 (+0.45%) | 9.06 | 8.50 | 26,482 |
| MCY | 90.19▲ | +1.10 (+1.23%) | 90.75 | 87.83 | 165,461 |
| MD | 21.74▲ | +0.05 (+0.23%) | 21.90 | 21.565 | 530,085 |
| MDIV | 16.2754▼ | -0.0546 (-0.33%) | 16.32 | 16.25 | 36,857 |
| MDLN | 43.12▼ | -0.76 (-1.73%) | 43.98 | 42.385 | 5,345,246 |
| MDT | 86.42▲ | +0.14 (+0.16%) | 86.9625 | 85.31 | 5,457,334 |
| MDU | 21.59▲ | +0.19 (+0.89%) | 21.65 | 21.355 | 1,005,815 |
| MDY | 625.89▲ | +0.69 (+0.11%) | 629.00 | 621.71 | 992,185 |
| MED | 10.20▼ | -0.32 (-3.04%) | 10.3836 | 10.085 | 195,572 |
| MEGI | 14.80▲ | +0.13 (+0.89%) | 14.8684 | 14.6404 | 137,550 |
| MELI | 1,742.30▲ | +31.93 (+1.87%) | 1,744.91 | 1,691.91 | 343,934 |
| MEME | 6.56▲ | +0.135 (+2.10%) | 6.563 | 6.315 | 69,258 |
| META | 575.05▲ | +2.03 (+0.35%) | 575.225 | 564.76 | 8,984,804 |
| METCB | 10.33▼ | -0.16 (-1.53%) | 10.43 | 10.01 | 24,529 |
| MFI | 11.56▼ | -0.84 (-6.77%) | 12.20 | 11.2001 | 4,297 |
| MFIN | 8.51▼ | -0.06 (-0.70%) | 8.605 | 8.39 | 33,335 |
| MFLX | 16.91 | +0.00 (+0.00%) | 16.91 | 16.90 | 3,050 |
| MFSV | 26.89▼ | -0.02 (-0.07%) | 26.965 | 26.755 | 150,195 |
| MGA | 54.13▼ | -0.54 (-0.99%) | 54.71 | 53.46 | 1,048,399 |
| MGC | 239.66▲ | +0.27 (+0.11%) | 239.75 | 236.60 | 127,895 |
| MGEE | 78.85▲ | +0.44 (+0.56%) | 79.32 | 77.9975 | 150,599 |
| MGM | 37.89▲ | +0.29 (+0.77%) | 38.44 | 37.37 | 3,593,069 |
| MGNI | 12.05▼ | -0.11 (-0.90%) | 12.2437 | 11.87 | 1,592,493 |
| MGNR | 51.99▲ | +0.31 (+0.60%) | 51.99 | 51.44 | 64,262 |
| MGX | 1.36 | +0.00 (+0.00%) | 1.39 | 1.31 | 132,357 |
| MGY | 31.93▲ | +0.87 (+2.80%) | 32.04 | 31.325 | 1,782,423 |
| MGYR | 17.42▲ | +0.03 (+0.17%) | 17.50 | 16.985 | 4,225 |
| MID | 62.1128▼ | -0.1272 (-0.20%) | 62.1128 | 61.73 | 2,376 |
| MIDU | 54.24▲ | +0.13 (+0.24%) | 54.495 | 53.365 | 26,181 |
| MIND | 8.18▼ | -0.73 (-8.19%) | 8.78 | 8.18 | 84,371 |
| MIRM | 95.65▼ | -0.59 (-0.61%) | 97.05 | 93.88 | 628,510 |
| MITK | 13.66▼ | -0.01 (-0.07%) | 13.8178 | 13.37 | 468,759 |
| MJ | 23.77▼ | -1.09 (-4.38%) | 24.713 | 23.70 | 17,416 |
| MKC.V | 51.41▲ | +0.565 (+1.11%) | 51.52 | 50.6284 | 4,938 |
| MKSI | 238.17▲ | +1.19 (+0.50%) | 241.59 | 233.2873 | 655,699 |
| MLCO | 5.54▼ | -0.13 (-2.29%) | 5.67 | 5.49 | 1,151,785 |
| MLEC | 10.89▼ | -0.55 (-4.81%) | 11.44 | 10.12 | 243,045 |
| MLM | 594.43▼ | -4.05 (-0.68%) | 600.228 | 586.23 | 304,206 |
| MMI | 26.28▲ | +0.32 (+1.23%) | 26.39 | 25.88 | 137,288 |
| MMSC | 24.2428▲ | +0.0147 (+0.06%) | 24.2428 | 23.95 | 7,263 |
| MMSI | 67.40▼ | -0.41 (-0.60%) | 68.60 | 66.65 | 557,636 |
| MNA | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.10 | 22,981 |
| MNDY | 66.71▼ | -0.99 (-1.46%) | 68.0401 | 66.15 | 863,499 |
| MNRO | 15.74▲ | +0.22 (+1.42%) | 15.80 | 15.34 | 586,324 |
| MNSB | 22.70▼ | -0.01 (-0.04%) | 22.7375 | 22.595 | 39,154 |
| MNSO | 16.10▼ | -0.12 (-0.74%) | 16.36 | 15.98 | 345,972 |
| MNZL | 50.7854▼ | -0.123 (-0.24%) | 50.7854 | 50.52 | 1,763 |
| MOD | 214.00▼ | -0.88 (-0.41%) | 215.645 | 206.47 | 674,322 |
| MOG.A | 298.06▼ | -0.87 (-0.29%) | 302.53 | 295.27 | 236,075 |
| MOMO | 6.00▼ | -0.03 (-0.50%) | 6.12 | 5.95 | 488,545 |
| MORN | 176.63▼ | -0.03 (-0.02%) | 178.40 | 174.7701 | 371,547 |
| MPAA | 10.63▲ | +0.02 (+0.19%) | 10.76 | 10.3744 | 61,707 |
| MPC | 245.42▲ | +4.02 (+1.67%) | 247.07 | 241.33 | 1,964,420 |
| MPV | 17.33▼ | -0.03 (-0.17%) | 17.60 | 17.31 | 8,858 |
| MPX | 7.17 | +0.00 (+0.00%) | 7.195 | 7.12 | 26,280 |
| MQ | 3.99▼ | -0.01 (-0.25%) | 4.045 | 3.94 | 2,409,097 |
| MRKR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.34 | 81,314 |
| MRNA | 50.11▲ | +1.34 (+2.75%) | 50.29 | 47.3965 | 4,225,957 |
| MRP | 27.72▼ | -0.18 (-0.65%) | 27.9299 | 27.62 | 819,724 |
| MRSH | 172.66▼ | -2.16 (-1.24%) | 175.345 | 172.30 | 1,687,699 |
| MRSK | 35.34▼ | -0.135 (-0.38%) | 35.422 | 35.21 | 29,966 |
| MS | 168.43▲ | +1.88 (+1.13%) | 168.88 | 165.33 | 4,369,887 |
| MSAI | 0.2346▼ | -0.0164 (-6.53%) | 0.2575 | 0.2266 | 741,748 |
| MSDD | 68.0388▲ | +4.1033 (+6.42%) | 68.93 | 67.42 | 3,391 |
| MSDL | 14.25▼ | -0.05 (-0.35%) | 14.34 | 14.1801 | 566,812 |
| MSEX | 53.15▲ | +0.35 (+0.66%) | 53.46 | 52.01 | 79,958 |