Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWEM | 37.3894▲ | +0.2441 (+0.66%) | 42.02 | 36.83 | 12,652 |
| RWJ | 57.29▼ | -0.96 (-1.65%) | 58.60 | 57.1033 | 50,295 |
| RWK | 143.365▼ | -2.479 (-1.70%) | 146.80 | 143.34 | 13,011 |
| RWLC | 36.935▼ | -0.305 (-0.82%) | 38.12 | 36.935 | 5,649 |
| RXO | 24.82▼ | -2.39 (-8.78%) | 27.415 | 24.68 | 1,965,473 |
| RYAN | 35.28▼ | -0.16 (-0.45%) | 36.90 | 34.93 | 1,837,854 |
| RYLG | 24.226▼ | -0.1035 (-0.43%) | 24.52 | 24.226 | 1,319 |
| RZLV | 2.64▲ | +0.02 (+0.76%) | 2.685 | 2.59 | 10,364,691 |
| RZV | 141.521▼ | -2.6725 (-1.85%) | 145.12 | 140.99 | 2,440 |
| SABS | 3.86▲ | +0.20 (+5.46%) | 3.8899 | 3.66 | 711,318 |
| SAIH | 12.9153▼ | -0.0847 (-0.65%) | 12.9153 | 12.10 | 1,302 |
| SAMT | 45.08▼ | -0.33 (-0.73%) | 45.7975 | 45.05 | 112,593 |
| SANG | 3.62▲ | +0.04 (+1.12%) | 3.70 | 3.58 | 4,570 |
| SAP | 158.79▼ | -6.62 (-4.00%) | 166.15 | 158.79 | 2,413,502 |
| SAPH | 29.4922▼ | -0.7701 (-2.54%) | 30.08 | 29.4922 | 414 |
| SAR | 22.03▼ | -0.19 (-0.86%) | 22.38 | 21.96 | 62,930 |
| SATL | 6.17▲ | +0.03 (+0.49%) | 6.37 | 6.07 | 6,162,764 |
| SBAC | 191.57▼ | -4.16 (-2.13%) | 196.705 | 190.95 | 608,946 |
| SBH | 13.05▼ | -0.33 (-2.47%) | 13.67 | 12.98 | 928,496 |
| SBMT | 9.01▼ | -0.04 (-0.44%) | 9.47 | 8.95 | 111,295 |
| SBU | 18.9696▼ | -0.7176 (-3.65%) | 19.51 | 18.92 | 3,499 |
| SCDV | 26.9206▲ | +0.185 (+0.69%) | 27.17 | 26.76 | 4,517 |
| SCHI | 22.53▼ | -0.09 (-0.40%) | 22.656 | 22.52 | 2,253,735 |
| SCHQ | 31.22▼ | -0.02 (-0.06%) | 31.33 | 31.16 | 355,762 |
| SCIO | 20.63▼ | -0.08 (-0.39%) | 20.73 | 20.62 | 86,895 |
| SCJ | 105.31▼ | -0.29 (-0.27%) | 106.38 | 105.2601 | 34,483 |
| SCVL | 16.01▼ | -0.30 (-1.84%) | 16.86 | 15.98 | 364,598 |
| SDA | 0.81▲ | +0.044 (+5.74%) | 0.9199 | 0.7731 | 851,622 |
| SDHY | 15.99▼ | -0.13 (-0.81%) | 16.175 | 15.98 | 50,016 |
| SDIV | 24.28▼ | -0.36 (-1.46%) | 24.7281 | 24.215 | 339,800 |
| SDST | 1.81▼ | -0.03 (-1.63%) | 1.96 | 1.81 | 96,407 |
| SEA | 16.8828▼ | -0.3472 (-2.02%) | 17.11 | 16.811 | 5,095 |
| SEDG | 54.68▼ | -2.47 (-4.32%) | 58.78 | 54.40 | 2,450,077 |
| SEED | 0.9808▲ | +0.0112 (+1.16%) | 0.99 | 0.9651 | 16,791 |
| SEGG | 1.05▼ | -0.10 (-8.70%) | 1.21 | 1.04 | 1,167,866 |
| SEM | 16.55▼ | -0.06 (-0.36%) | 16.61 | 16.53 | 907,140 |
| SEMG | 26.2075▼ | -0.3611 (-1.36%) | 26.61 | 26.2075 | 4,593 |
| SEMY | 16.05▲ | +0.0249 (+0.16%) | 16.2086 | 16.05 | 148,879 |
| SENS | 6.69▼ | -0.54 (-7.47%) | 7.415 | 6.69 | 559,835 |
| SES | 1.07▲ | +0.03 (+2.88%) | 1.13 | 1.0401 | 6,453,076 |
| SETH | 53.49▲ | +1.73 (+3.34%) | 53.6199 | 52.115 | 30,410 |
| SETM | 34.68▼ | -0.57 (-1.62%) | 36.09 | 34.66 | 166,798 |
| SFBC | 42.48▲ | +1.06 (+2.56%) | 42.48 | 41.31 | 3,801 |
| SFGV | 35.2006▼ | -0.4068 (-1.14%) | 35.71 | 35.195 | 8,878 |
| SFYF | 61.6865▼ | -0.631 (-1.01%) | 62.61 | 61.6865 | 2,775 |
| SGA | 8.895▼ | -0.055 (-0.61%) | 9.1038 | 8.89 | 11,024 |
| SGHC | 13.49▼ | -0.16 (-1.17%) | 13.745 | 13.33 | 2,249,727 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 15,548,969 |
| SGRP | 0.8002▼ | -0.0198 (-2.41%) | 0.8248 | 0.7804 | 68,770 |
| SGRY | 14.23▼ | -0.91 (-6.01%) | 15.12 | 14.15 | 837,665 |
| SHAK | 58.79▼ | -1.63 (-2.70%) | 61.69 | 58.24 | 1,832,451 |
| SHIM | 3.58▼ | -0.14 (-3.76%) | 3.88 | 3.58 | 154,666 |
| SHIP | 15.22▼ | -0.48 (-3.06%) | 15.86 | 15.10 | 161,282 |
| SHLD | 63.83▼ | -0.03 (-0.05%) | 64.84 | 63.66 | 1,365,285 |
| SHOP | 108.09▼ | -5.14 (-4.54%) | 114.07 | 107.76 | 8,499,417 |
| SHYL | 44.2696▼ | -0.1054 (-0.24%) | 44.39 | 44.2696 | 16,535 |
| SIFI | 43.529▼ | -0.128 (-0.29%) | 43.529 | 43.529 | 100 |
| SILA | 30.29▼ | -0.02 (-0.07%) | 30.33 | 30.29 | 356,250 |
| SITM | 677.21▼ | -7.65 (-1.12%) | 707.80 | 672.46 | 389,133 |
| SJM | 112.96▼ | -3.03 (-2.61%) | 116.08 | 112.59 | 782,980 |
| SKIN | 0.6499▼ | -0.0033 (-0.51%) | 0.7063 | 0.64 | 634,456 |
| SKM | 36.06▼ | -0.85 (-2.30%) | 37.24 | 36.04 | 1,843,021 |
| SKWD | 50.51▲ | +0.89 (+1.79%) | 51.12 | 49.46 | 271,538 |
| SKYH | 9.33▼ | -0.08 (-0.85%) | 9.52 | 9.25 | 101,165 |
| SKYX | 1.03▼ | -0.02 (-1.90%) | 1.10 | 1.02 | 1,177,712 |
| SLDE | 16.84▼ | -0.07 (-0.41%) | 17.24 | 16.735 | 807,145 |
| SLDP | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.68 | 3,521,976 |
| SLGL | 70.36▼ | -2.51 (-3.44%) | 72.40 | 70.36 | 25,230 |
| SLQT | 0.9981▼ | -0.0119 (-1.18%) | 1.075 | 0.9816 | 1,450,410 |
| SLRC | 12.35▼ | -0.15 (-1.20%) | 12.545 | 12.32 | 328,584 |
| SLTY | 23.81▲ | +0.03 (+0.13%) | 23.8799 | 23.36 | 16,486 |
| SLVM | 39.59▼ | -0.80 (-1.98%) | 41.26 | 39.55 | 168,298 |
| SMBS | 25.305▼ | -0.145 (-0.57%) | 25.47 | 25.305 | 613,279 |
| SMC | 28.93▲ | +0.33 (+1.15%) | 29.4399 | 28.37 | 47,452 |
| SMCZ | 11.94▲ | +1.0147 (+9.29%) | 11.9899 | 10.43 | 911,012 |
| SMG | 62.71▼ | -0.37 (-0.59%) | 64.965 | 61.935 | 447,826 |
| SMID | 28.645▼ | -0.555 (-1.90%) | 29.85 | 28.645 | 5,251 |
| SMIZ | 43.0237▼ | -0.4913 (-1.13%) | 43.87 | 43.0201 | 17,371 |
| SMOG | 145.1251▼ | -1.5619 (-1.06%) | 147.31 | 145.1251 | 1,839 |
| SMYY | 7.33▼ | -0.2195 (-2.91%) | 7.61 | 7.33 | 28,044 |
| SNDA | 34.68▼ | -0.19 (-0.54%) | 35.5859 | 34.09 | 426,566 |
| SNDK | 1,958.80▼ | -32.75 (-1.64%) | 2,074.5901 | 1,938.00 | 8,842,080 |
| SNOW | 234.52▼ | -3.80 (-1.59%) | 241.30 | 230.62 | 6,141,619 |
| SNTI | 0.9508▲ | +0.0208 (+2.24%) | 0.9818 | 0.9403 | 111,548 |
| SOLS | 85.14▲ | +1.58 (+1.89%) | 86.605 | 84.04 | 1,090,092 |
| SOLT | 31.13▼ | -2.03 (-6.12%) | 33.89 | 30.995 | 283,245 |
| SOLZ | 7.1776▼ | -0.2294 (-3.10%) | 7.4799 | 7.16 | 985,784 |
| SONY | 20.24▼ | -0.14 (-0.69%) | 20.70 | 20.22 | 4,911,793 |
| SORA | 2.55▼ | -0.04 (-1.54%) | 2.655 | 2.11 | 8,037 |
| SOUN | 6.96▼ | -0.07 (-1.00%) | 7.17 | 6.90 | 18,920,151 |
| SOUX | 13.756▼ | -0.304 (-2.16%) | 14.5999 | 13.56 | 91,943 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| SPCE | 3.49▲ | +0.14 (+4.18%) | 3.71 | 3.32 | 25,279,279 |
| SPCK | 22.205▲ | +0.125 (+0.57%) | 22.40 | 21.84 | 5,898 |
| SPD | 41.2554▼ | -0.523 (-1.25%) | 41.82 | 41.23 | 4,383 |
| SPE | 13.625▼ | -0.07 (-0.51%) | 13.71 | 13.59 | 22,722 |
| SPFF | 9.55▼ | -0.09 (-0.93%) | 9.68 | 9.55 | 61,714 |
| SPGI | 418.02▼ | -15.23 (-3.52%) | 434.08 | 417.12 | 1,356,954 |
| SPIR | 18.15▲ | +1.00 (+5.83%) | 18.9599 | 17.12 | 981,249 |
| SPKL | 12.53▼ | -0.59 (-4.50%) | 13.55 | 12.53 | 85,098 |