Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 81.01▼ | -0.29 (-0.36%) | 81.28 | 78.88 | 292,460 |
| SPSK | 17.40▼ | -0.20 (-1.14%) | 17.49 | 17.37 | 377,554 |
| SPT | 9.47▼ | -0.07 (-0.73%) | 9.61 | 8.95 | 895,539 |
| SPUU | 223.49▼ | -3.80 (-1.67%) | 225.61 | 222.80 | 8,200 |
| SPWR | 0.3005▼ | -0.0136 (-4.33%) | 0.32 | 0.2965 | 2,133,920 |
| SPXE | 82.297▼ | -0.699 (-0.84%) | 82.297 | 82.23 | 600 |
| SPXT | 108.101▼ | -0.9185 (-0.84%) | 108.79 | 108.0401 | 7,637 |
| SRXH | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.575 | 512,391 |
| SRZN | 29.64▲ | +0.10 (+0.34%) | 30.39 | 29.01 | 409,406 |
| SSD | 174.79▼ | -1.76 (-1.00%) | 177.46 | 173.52 | 205,151 |
| SSII | 2.89▼ | -0.06 (-2.03%) | 2.95 | 2.87 | 28,962 |
| SSMG | 25.23▼ | -0.3766 (-1.47%) | 25.23 | 25.23 | 100 |
| SSMR | 14.89▼ | -0.46 (-3.00%) | 15.20 | 14.51 | 284,649 |
| SSP | 2.69▼ | -0.07 (-2.54%) | 2.83 | 2.67 | 424,018 |
| SSUS | 56.198▼ | -0.4866 (-0.86%) | 56.45 | 56.12 | 22,200 |
| SSXU | 35.8236▼ | -0.2767 (-0.77%) | 35.8236 | 35.68 | 1,267 |
| ST | 41.74▼ | -0.45 (-1.07%) | 42.13 | 41.23 | 941,052 |
| STAA | 20.87▲ | +0.36 (+1.76%) | 20.96 | 20.16 | 540,752 |
| STEW | 17.57▼ | -0.15 (-0.85%) | 17.7204 | 17.55 | 28,602 |
| STGW | 8.22▼ | -0.10 (-1.20%) | 8.30 | 8.12 | 791,972 |
| STIM | 2.555▼ | -0.185 (-6.75%) | 2.71 | 2.54 | 918,582 |
| STLN | 6.64▼ | -0.02 (-0.30%) | 6.79 | 6.48 | 919,188 |
| STN | 68.72▼ | -0.30 (-0.43%) | 69.39 | 68.10 | 208,906 |
| STNE | 9.27▼ | -0.03 (-0.32%) | 9.42 | 9.04 | 3,840,459 |
| STPZ | 51.80▼ | -0.13 (-0.25%) | 51.8551 | 51.775 | 55,475 |
| STRA | 75.91▼ | -0.92 (-1.20%) | 76.955 | 75.00 | 194,541 |
| STRL | 498.36▼ | -13.93 (-2.72%) | 511.75 | 488.5852 | 367,830 |
| STRO | 16.03▲ | +0.05 (+0.31%) | 16.24 | 15.20 | 165,702 |
| STRT | 66.59▼ | -0.33 (-0.49%) | 67.50 | 65.7453 | 67,692 |
| STRW | 13.10▼ | -0.30 (-2.24%) | 13.46 | 13.01 | 29,048 |
| STXT | 19.00▼ | -0.14 (-0.73%) | 19.045 | 18.97 | 13,395 |
| STZ | 112.92▼ | -0.71 (-0.62%) | 113.685 | 111.92 | 1,391,703 |
| SUNB | 74.89▼ | -0.17 (-0.23%) | 75.125 | 73.07 | 4,701,838 |
| SUSB | 24.40▼ | -0.065 (-0.27%) | 24.425 | 24.38 | 130,491 |
| SUSL | 136.579▼ | -0.5407 (-0.39%) | 137.10 | 136.29 | 9,800 |
| SUZ | 8.57▼ | -0.12 (-1.38%) | 8.655 | 8.53 | 2,037,974 |
| SVC | 6.57▼ | -0.02 (-0.30%) | 6.63 | 6.49 | 959,641 |
| SVV | 9.35▲ | +0.01 (+0.11%) | 9.505 | 9.22 | 928,704 |
| SWBI | 14.03▼ | -0.23 (-1.61%) | 14.31 | 13.97 | 408,157 |
| SYM | 42.00▼ | -1.47 (-3.38%) | 43.25 | 41.87 | 896,792 |
| SYNA | 100.36▼ | -2.36 (-2.30%) | 102.56 | 98.28 | 486,013 |
| TAGG | 40.551▼ | -0.209 (-0.51%) | 40.62 | 40.48 | 118,630 |
| TALV | 28.1796▼ | -0.2245 (-0.79%) | 28.27 | 28.1796 | 2,582 |
| TAOX | 4.35▼ | -0.08 (-1.81%) | 4.40 | 4.24 | 147,091 |
| TARA | 3.25▼ | -0.03 (-0.91%) | 3.386 | 3.19 | 431,133 |
| TASK | 8.10▼ | -0.10 (-1.22%) | 8.17 | 7.75 | 354,176 |
| TAXS | 49.215▼ | -0.095 (-0.19%) | 49.23 | 49.18 | 12,329 |
| TAYD | 65.14▲ | +1.91 (+3.02%) | 65.61 | 62.28 | 34,556 |
| TBBK | 49.16▼ | -1.42 (-2.81%) | 50.58 | 49.155 | 394,475 |
| TBG | 36.47▼ | -0.38 (-1.03%) | 36.57 | 36.37 | 31,413 |
| TBI | 9.63▲ | +0.19 (+2.01%) | 9.63 | 9.20 | 160,525 |
| TBLD | 20.31▼ | -0.165 (-0.81%) | 20.50 | 20.26 | 45,465 |
| TCAF | 42.42▼ | -0.30 (-0.70%) | 42.57 | 42.24 | 356,972 |
| TCAI | 46.48▼ | -1.64 (-3.41%) | 47.94 | 46.285 | 35,900 |
| TCMD | 22.82▲ | +0.09 (+0.40%) | 23.30 | 22.675 | 151,426 |
| TD | 119.55▼ | -1.10 (-0.91%) | 120.77 | 119.51 | 863,006 |
| TDC | 28.55▼ | -0.39 (-1.35%) | 28.62 | 27.97 | 1,191,202 |
| TDIC | 2.73▼ | -0.43 (-13.61%) | 2.75 | 2.48 | 813,825 |
| TDUP | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.17 | 1,494,983 |
| TDVG | 48.75▼ | -0.21 (-0.43%) | 48.86 | 48.60 | 34,069 |
| TDW | 83.27▼ | -1.47 (-1.73%) | 85.385 | 83.15 | 411,755 |
| TEAD | 0.4301▼ | -0.0129 (-2.91%) | 0.475 | 0.4202 | 97,840 |
| TEKX | 64.53▼ | -2.7995 (-4.16%) | 65.62 | 64.53 | 2,800 |
| TELA | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.195 | 171,805 |
| TENB | 34.47▲ | +0.98 (+2.93%) | 34.92 | 32.49 | 3,488,240 |
| TERG | 43.861▲ | +0.626 (+1.45%) | 43.92 | 40.44 | 23,000 |
| TGE | 0.8441▲ | +0.0241 (+2.94%) | 0.8896 | 0.8025 | 10,730 |
| THC | 257.93▼ | -1.78 (-0.69%) | 265.635 | 256.85 | 541,460 |
| THIR | 33.68▼ | -0.15 (-0.44%) | 33.73 | 33.60 | 15,915 |
| THNQ | 96.54▼ | -1.54 (-1.57%) | 96.99 | 95.25 | 19,900 |
| THY | 21.36▼ | -0.02 (-0.09%) | 21.38 | 21.3453 | 6,328 |
| TII | 2.67▼ | -0.21 (-7.29%) | 2.83 | 2.64 | 255,682 |
| TILE | 35.17▼ | -0.03 (-0.09%) | 35.545 | 34.85 | 303,643 |
| TIMB | 17.64▼ | -0.52 (-2.86%) | 17.82 | 17.60 | 338,900 |
| TIPA | 97.9236▼ | -0.1215 (-0.12%) | 97.97 | 97.89 | 2,301 |
| TIPD | 90.674▼ | -0.546 (-0.60%) | 90.674 | 90.674 | 100 |
| TJX | 130.25▲ | +0.19 (+0.15%) | 132.19 | 129.00 | 5,886,285 |
| TM | 188.30▼ | -2.04 (-1.07%) | 189.77 | 187.88 | 199,851 |
| TMC | 3.86▼ | -0.07 (-1.78%) | 3.92 | 3.775 | 3,165,994 |
| TMCI | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.385 | 169,562 |
| TMDX | 82.73▼ | -2.56 (-3.00%) | 86.38 | 82.70 | 422,205 |
| TME | 8.37▼ | -0.02 (-0.24%) | 8.495 | 8.37 | 5,830,074 |
| TNC | 68.21▲ | +0.47 (+0.69%) | 68.77 | 67.16 | 142,727 |
| TNK | 95.71▲ | +1.64 (+1.74%) | 97.09 | 94.5116 | 312,097 |
| TOLZ | 55.10▼ | -0.1603 (-0.29%) | 55.23 | 54.80 | 7,100 |
| TOP | 15.13▼ | -0.34 (-2.20%) | 15.47 | 15.00 | 77,659 |
| TORO | 5.24▼ | -0.04 (-0.76%) | 5.295 | 5.15 | 16,502 |
| TPG | 43.49▼ | -0.90 (-2.03%) | 44.34 | 43.24 | 1,899,865 |
| TPL | 338.15▼ | -2.92 (-0.86%) | 344.41 | 337.26 | 254,011 |
| TPR | 113.45▼ | -0.43 (-0.38%) | 114.585 | 112.57 | 2,500,527 |
| TPRY | 18.5952▼ | -0.556 (-2.90%) | 18.635 | 18.525 | 1,844 |
| TPSC | 45.09▼ | -0.40 (-0.88%) | 45.2872 | 44.935 | 13,101 |
| TPZ | 20.07▼ | -0.0689 (-0.34%) | 20.10 | 19.99 | 5,348 |
| TRC | 16.41▼ | -0.04 (-0.24%) | 16.60 | 16.33 | 83,098 |
| TREE | 24.21▼ | -0.41 (-1.67%) | 24.4899 | 23.50 | 251,450 |
| TRI | 97.33▼ | -1.66 (-1.68%) | 98.82 | 96.37 | 1,136,397 |
| TRND | 36.86▼ | -0.18 (-0.49%) | 36.8687 | 36.835 | 3,182 |
| TRS | 39.41▲ | +0.26 (+0.66%) | 39.455 | 38.615 | 194,767 |
| TRST | 55.35▼ | -0.85 (-1.51%) | 56.27 | 55.165 | 105,251 |
| TRUT | 33.369▼ | -0.2271 (-0.68%) | 33.605 | 33.25 | 86,700 |