Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 18.92▼ | -0.33 (-1.71%) | 19.38 | 18.82 | 295,461 |
| NVNI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1301 | 40,826 |
| NVNO | 10.59▲ | +0.08 (+0.76%) | 10.95 | 10.08 | 8,605 |
| NVO | 36.04▼ | -0.36 (-0.99%) | 36.485 | 35.89 | 14,614,205 |
| NVOX | 9.28▼ | -0.22 (-2.32%) | 9.53 | 9.2307 | 842,954 |
| NVR | 6,450.7598▼ | -79.4604 (-1.22%) | 6,574.7148 | 6,448.8398 | 17,012 |
| NVS | 148.18▼ | -1.52 (-1.02%) | 150.58 | 147.855 | 1,801,962 |
| NVT | 116.98▼ | -1.46 (-1.23%) | 119.572 | 116.37 | 1,494,155 |
| NVX | 0.68▼ | -0.05 (-6.85%) | 0.7295 | 0.67 | 317,204 |
| NWBI | 12.42▼ | -0.17 (-1.35%) | 12.59 | 12.3701 | 1,019,040 |
| NWN | 52.83▼ | -0.03 (-0.06%) | 53.32 | 52.44 | 150,465 |
| NWPX | 76.52▼ | -0.26 (-0.34%) | 77.55 | 75.34 | 74,493 |
| NWTG | 1.45▼ | -0.0128 (-0.88%) | 1.5221 | 1.45 | 10,391 |
| NX | 17.43▼ | -0.14 (-0.80%) | 17.6701 | 17.30 | 331,615 |
| NXDT | 4.25▼ | -0.01 (-0.23%) | 4.34 | 4.17 | 101,491 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.18 | 10.76 | 4,413,613 |
| NXTC | 10.01▼ | -0.12 (-1.18%) | 10.70 | 9.73 | 21,308 |
| NYAX | 54.03▼ | -1.025 (-1.86%) | 55.23 | 53.05 | 9,157 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| NYT | 82.79▼ | -0.17 (-0.20%) | 83.15 | 82.25 | 1,531,027 |
| O | 60.69▲ | +0.42 (+0.70%) | 61.205 | 60.06 | 3,839,607 |
| OACP | 22.6409▼ | -0.0441 (-0.19%) | 22.66 | 22.62 | 20,430 |
| OAEM | 39.438▼ | -0.062 (-0.16%) | 39.61 | 39.0702 | 6,259 |
| OAIM | 42.105▼ | -0.065 (-0.15%) | 42.5129 | 42.04 | 23,088 |
| OAKI | 23.3225▼ | -0.1725 (-0.73%) | 23.58 | 23.30 | 6,246 |
| OALC | 33.64▼ | -0.57 (-1.67%) | 33.92 | 33.62 | 12,347 |
| OBIO | 4.26▼ | -0.23 (-5.12%) | 4.46 | 4.18 | 137,070 |
| OBOR | 27.0583▼ | -0.0117 (-0.04%) | 27.155 | 26.94 | 3,719 |
| OBT | 31.85▼ | -0.28 (-0.87%) | 32.29 | 31.4102 | 36,420 |
| OCGN | 1.87▼ | -0.09 (-4.59%) | 1.96 | 1.86 | 6,181,810 |
| OCSL | 10.94▼ | -0.20 (-1.80%) | 11.15 | 10.935 | 593,771 |
| ODV | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.79 | 1,999,410 |
| OEF | 309.14▼ | -5.82 (-1.85%) | 313.76 | 308.61 | 1,269,339 |
| OEFA | 30.5205▼ | -0.3191 (-1.03%) | 30.80 | 30.5205 | 1,811 |
| OFLX | 29.69▼ | -0.36 (-1.20%) | 30.38 | 29.47 | 30,376 |
| OGN | 5.84▼ | -0.21 (-3.47%) | 6.15 | 5.83 | 2,311,823 |
| OII | 36.33▼ | -0.19 (-0.52%) | 36.73 | 36.1332 | 878,276 |
| OIS | 12.20▲ | +0.20 (+1.67%) | 12.48 | 12.00 | 914,128 |
| OKYO | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.44 | 159,337 |
| OLMA | 13.67▼ | -0.45 (-3.19%) | 14.13 | 13.34 | 1,194,316 |
| OM | 3.56▲ | +0.04 (+1.14%) | 3.62 | 3.33 | 173,522 |
| OMCL | 32.75▼ | -2.45 (-6.96%) | 34.72 | 32.69 | 412,378 |
| OMEX | 0.8274▼ | -0.0426 (-4.90%) | 0.87 | 0.801 | 524,847 |
| OMF | 51.55▼ | -1.50 (-2.83%) | 52.685 | 51.355 | 995,325 |
| ONDS | 8.80▼ | -0.64 (-6.78%) | 9.37 | 8.71 | 55,542,017 |
| ONEW | 8.83▼ | -0.41 (-4.44%) | 9.145 | 8.74 | 100,866 |
| OPAL | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 140,992 |
| OPCH | 27.27▼ | -0.48 (-1.73%) | 27.76 | 27.075 | 1,237,029 |
| OPEN | 4.80▼ | -0.10 (-2.04%) | 4.82 | 4.65 | 26,914,946 |
| OPP | 7.51▲ | +0.01 (+0.13%) | 7.555 | 7.50 | 63,592 |
| OPRA | 13.49▼ | -0.43 (-3.09%) | 13.697 | 13.4201 | 464,924 |
| OPTU | 1.40▲ | +0.03 (+2.19%) | 1.425 | 1.31 | 1,644,593 |
| OR | 35.23▲ | +1.11 (+3.25%) | 35.55 | 34.03 | 802,970 |
| ORA | 112.00▲ | +1.10 (+0.99%) | 112.605 | 109.7359 | 649,663 |
| ORCL | 139.66▼ | -3.15 (-2.21%) | 141.69 | 138.315 | 17,844,445 |
| ORGO | 2.29▼ | -0.13 (-5.37%) | 2.425 | 2.28 | 497,530 |
| ORI | 39.42▼ | -0.39 (-0.98%) | 40.05 | 39.23 | 1,541,576 |
| ORKT | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 101,784 |
| ORMP | 3.31▼ | -0.01 (-0.30%) | 3.52 | 3.23 | 102,444 |
| OSBC | 19.57▼ | -0.13 (-0.66%) | 19.765 | 19.43 | 267,872 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OSEA | 27.94▼ | -0.38 (-1.34%) | 28.2145 | 27.94 | 37,116 |
| OSPN | 10.15▼ | -0.49 (-4.61%) | 10.52 | 10.07 | 491,001 |
| OSUR | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.97 | 390,950 |
| OSW | 22.38▼ | -0.59 (-2.57%) | 22.87 | 22.17 | 618,394 |
| OTEX | 21.54▼ | -0.71 (-3.19%) | 22.01 | 21.31 | 1,224,684 |
| OTF | 12.27▼ | -0.32 (-2.54%) | 12.68 | 12.27 | 1,778,896 |
| OUSA | 54.6506▼ | -0.8494 (-1.53%) | 55.225 | 54.59 | 13,671 |
| OVBC | 42.21▼ | -0.05 (-0.12%) | 42.29 | 42.00 | 7,776 |
| OVID | 2.30▼ | -0.16 (-6.50%) | 2.45 | 2.29 | 2,019,543 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OWL | 8.84▼ | -0.18 (-2.00%) | 9.025 | 8.82 | 19,440,627 |
| OXSQ | 1.68 | +0.00 (+0.00%) | 1.72 | 1.665 | 979,185 |
| OZK | 44.52▼ | -0.89 (-1.96%) | 45.34 | 44.43 | 992,136 |
| PAAS | 51.70▲ | +2.05 (+4.13%) | 52.20 | 48.88 | 4,689,690 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PABU | 64.2625▼ | -1.3532 (-2.06%) | 65.02 | 64.24 | 22,818 |
| PAGS | 9.65▼ | -0.21 (-2.13%) | 10.02 | 9.64 | 2,838,354 |
| PAL | 6.32▼ | -0.12 (-1.86%) | 6.43 | 6.165 | 147,526 |
| PALL | 125.44▲ | +3.06 (+2.50%) | 127.94 | 124.0001 | 211,815 |
| PANL | 6.77▼ | -0.07 (-1.02%) | 6.83 | 6.70 | 458,382 |
| PAR | 12.81▼ | -0.75 (-5.53%) | 13.404 | 12.46 | 1,241,298 |
| PATH | 10.69▼ | -0.35 (-3.17%) | 11.00 | 10.52 | 19,686,452 |
| PAY | 24.50▼ | -0.66 (-2.62%) | 24.96 | 24.44 | 449,826 |
| PAYC | 117.06▼ | -5.97 (-4.85%) | 121.23 | 116.31 | 1,111,200 |
| PAYO | 4.78▼ | -0.21 (-4.21%) | 4.938 | 4.75 | 2,121,278 |
| PB | 65.36▼ | -1.08 (-1.63%) | 66.38 | 65.175 | 781,158 |
| PBE | 75.595▼ | -2.215 (-2.85%) | 77.52 | 75.5001 | 4,902 |
| PBF | 51.23▲ | +0.86 (+1.71%) | 51.6999 | 49.6868 | 2,850,398 |
| PBFS | 13.60▲ | +0.08 (+0.59%) | 13.95 | 13.41 | 7,746 |
| PBYI | 6.08▼ | -0.19 (-3.03%) | 6.29 | 6.00 | 229,730 |
| PCLN | 24.89▼ | -0.405 (-1.60%) | 24.89 | 24.89 | 100 |
| PCRX | 22.88▼ | -0.43 (-1.84%) | 23.37 | 22.74 | 494,322 |
| PCT | 5.28▼ | -0.19 (-3.47%) | 5.53 | 5.21 | 3,839,202 |
| PCY | 20.59▼ | -0.17 (-0.82%) | 20.8168 | 20.46 | 318,724 |
| PD | 6.01▼ | -0.30 (-4.75%) | 6.245 | 5.915 | 2,512,380 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PDS | 100.81▼ | -0.88 (-0.87%) | 103.14 | 100.32 | 94,573 |
| PEB | 12.26▼ | -0.44 (-3.46%) | 12.67 | 12.15 | 1,324,418 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |