Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NAVN | 29.08▲ | +1.22 (+4.38%) | 29.42 | 28.29 | 2,469,416 |
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NBBK | 22.58▼ | -0.17 (-0.75%) | 22.795 | 22.3954 | 210,080 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NBHC | 42.62▼ | -0.23 (-0.54%) | 43.13 | 42.15 | 253,411 |
| NBIE | 27.7273▲ | +0.2773 (+1.01%) | 27.7295 | 27.66 | 16,512 |
| NBN | 133.44▼ | -0.13 (-0.10%) | 134.14 | 131.35 | 96,699 |
| NBR | 81.59▼ | -1.52 (-1.83%) | 83.455 | 81.1915 | 127,931 |
| NBSM | 29.2334▲ | +0.1534 (+0.53%) | 29.31 | 29.2054 | 11,561 |
| NBTB | 52.66▼ | -0.25 (-0.47%) | 52.97 | 52.38 | 256,108 |
| NBXG | 15.26▲ | +0.22 (+1.46%) | 15.6623 | 15.10 | 144,766 |
| NCI | 11.70▲ | +0.25 (+2.18%) | 11.88 | 11.46 | 234,826 |
| NCLO | 25.005▼ | -0.0049 (-0.02%) | 25.02 | 25.00 | 19,189 |
| NCMI | 4.03 | +0.00 (+0.00%) | 4.08 | 4.01 | 186,689 |
| NCSM | 47.75▼ | -0.89 (-1.83%) | 48.40 | 47.48 | 5,301 |
| NCZ | 15.83▲ | +0.12 (+0.76%) | 15.8699 | 15.71 | 51,558 |
| NDLS | 17.95▼ | -0.07 (-0.39%) | 18.48 | 17.795 | 34,456 |
| NDSN | 310.11▲ | +1.13 (+0.37%) | 311.41 | 307.6984 | 209,678 |
| NE | 40.77▲ | +0.08 (+0.20%) | 41.49 | 40.28 | 822,681 |
| NEE | 84.65▲ | +0.05 (+0.06%) | 85.365 | 83.49 | 6,434,043 |
| NEOG | 11.47▲ | +0.17 (+1.50%) | 11.49 | 11.24 | 1,500,367 |
| NERV | 4.27▼ | -0.17 (-3.83%) | 4.56 | 4.14 | 170,421 |
| NESR | 29.02▲ | +0.17 (+0.59%) | 29.56 | 28.85 | 1,552,587 |
| NEXT | 6.70▼ | -0.10 (-1.47%) | 6.9488 | 6.65 | 1,878,514 |
| NFE | 0.354▲ | +0.0108 (+3.15%) | 0.362 | 0.3389 | 1,660,798 |
| NFLX | 74.14▲ | +0.45 (+0.61%) | 74.50 | 73.075 | 24,721,717 |
| NFLY | 7.61▲ | +0.03 (+0.40%) | 7.6393 | 7.544 | 37,201 |
| NFXL | 16.37▲ | +0.17 (+1.05%) | 16.53 | 15.95 | 902,638 |
| NGG | 80.88▲ | +0.47 (+0.58%) | 81.43 | 80.78 | 582,233 |
| NGS | 37.01▲ | +0.61 (+1.68%) | 37.14 | 35.5301 | 67,292 |
| NHI | 75.30▼ | -0.08 (-0.11%) | 75.87 | 74.78 | 281,452 |
| NIKL | 14.31▲ | +0.49 (+3.55%) | 14.34 | 14.13 | 41,824 |
| NIPG | 9.01▼ | -0.40 (-4.25%) | 9.59 | 8.81 | 27,784 |
| NIXT | 34.50▲ | +0.3955 (+1.16%) | 34.50 | 34.3999 | 1,413 |
| NKLR | 5.75▲ | +0.02 (+0.35%) | 6.0603 | 5.55 | 288,667 |
| NKTX | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.32 | 530,168 |
| NLOP | 11.57▼ | -0.10 (-0.86%) | 11.80 | 11.50 | 105,237 |
| NMRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 687,280 |
| NNN | 46.84▼ | -0.16 (-0.34%) | 47.08 | 46.50 | 895,005 |
| NOA | 14.58▲ | +0.07 (+0.48%) | 14.65 | 14.39 | 36,228 |
| NOK | 9.36▼ | -0.07 (-0.74%) | 9.67 | 9.2701 | 50,166,898 |
| NOMD | 11.99▲ | +0.21 (+1.78%) | 12.00 | 11.705 | 745,555 |
| NORW | 35.33▲ | +0.2687 (+0.77%) | 35.51 | 35.305 | 24,417 |
| NP | 32.02▼ | -0.81 (-2.47%) | 33.54 | 31.95 | 419,225 |
| NPB | 17.11▼ | -0.01 (-0.06%) | 17.2575 | 16.955 | 89,825 |
| NPKI | 13.48▼ | -0.06 (-0.44%) | 13.68 | 13.235 | 421,815 |
| NPV | 10.96▲ | +0.10 (+0.92%) | 10.9797 | 10.89 | 35,796 |
| NRXS | 7.09▲ | +0.16 (+2.31%) | 7.20 | 6.89 | 44,772 |
| NSRX | 3.455▲ | +0.065 (+1.92%) | 3.57 | 3.14 | 9,185 |
| NTAP | 189.52▼ | -1.96 (-1.02%) | 194.175 | 186.42 | 1,600,455 |
| NTB | 62.32▲ | +0.32 (+0.52%) | 62.405 | 61.50 | 140,435 |
| NTES | 132.22▲ | +1.86 (+1.43%) | 132.265 | 130.76 | 502,543 |
| NTNX | 62.67▲ | +2.55 (+4.24%) | 62.81 | 60.8687 | 2,115,898 |
| NTRB | 3.11▲ | +0.195 (+6.69%) | 3.11 | 2.91 | 6,454 |
| NTRP | 1.67▲ | +0.03 (+1.83%) | 1.7271 | 1.59 | 41,319 |
| NTRS | 185.50▲ | +1.36 (+0.74%) | 185.76 | 182.1205 | 695,999 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NU | 13.84▼ | -0.28 (-1.98%) | 14.35 | 13.77 | 44,959,515 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUKX | 37.7745▲ | +1.1055 (+3.01%) | 37.88 | 36.6954 | 2,734 |
| NUKZ | 67.35▲ | +1.485 (+2.25%) | 67.50 | 65.7263 | 67,498 |
| NUVB | 6.60▲ | +0.49 (+8.02%) | 6.6212 | 6.2063 | 5,077,643 |
| NVCR | 16.39▲ | +0.70 (+4.46%) | 16.42 | 15.77 | 894,995 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDB | 34.07▲ | +1.48 (+4.54%) | 34.16 | 33.35 | 11,757 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDU | 145.01▲ | +6.16 (+4.44%) | 146.00 | 141.066 | 223,393 |
| NVEC | 125.94▼ | -3.49 (-2.70%) | 132.42 | 125.59 | 153,865 |
| NVGS | 20.67▼ | -0.20 (-0.96%) | 21.4423 | 20.58 | 265,907 |
| NVOH | 25.4103▲ | +0.6264 (+2.53%) | 25.48 | 25.23 | 1,221 |
| NVOX | 14.995▲ | +0.745 (+5.23%) | 15.075 | 14.695 | 247,317 |
| NVRI | 22.07▼ | -0.34 (-1.52%) | 22.685 | 22.01 | 176,713 |
| NVS | 156.33▲ | +2.12 (+1.37%) | 156.6802 | 155.38 | 1,154,891 |
| NVT | 164.69▲ | +1.39 (+0.85%) | 167.73 | 161.20 | 1,434,500 |
| NWBI | 15.55▼ | -0.10 (-0.64%) | 15.64 | 15.51 | 839,114 |
| NWFL | 33.83▼ | -0.18 (-0.53%) | 34.10 | 33.29 | 25,575 |
| NWL | 6.01▼ | -0.01 (-0.17%) | 6.085 | 5.89 | 7,976,226 |
| NWPX | 119.72▲ | +1.22 (+1.03%) | 121.102 | 118.005 | 112,533 |
| NWS | 32.45▼ | -1.42 (-4.19%) | 33.70 | 32.375 | 830,237 |
| NXE | 10.43▲ | +0.20 (+1.96%) | 10.7909 | 10.41 | 3,259,434 |
| NXPI | 239.71▲ | +7.93 (+3.42%) | 240.285 | 235.42 | 3,179,845 |
| NXT | 103.26▲ | +4.83 (+4.91%) | 103.78 | 98.27 | 2,213,050 |
| NXTG | 152.51▲ | +2.2678 (+1.51%) | 152.51 | 151.63 | 5,707 |
| NYYY | 45.44▲ | +0.965 (+2.17%) | 45.44 | 45.44 | 100 |
| OAEM | 47.2599▼ | -0.0735 (-0.16%) | 47.38 | 42.65 | 6,847 |
| OAKM | 30.60▲ | +0.11 (+0.36%) | 30.635 | 30.43 | 111,661 |
| OARK | 29.1269▲ | +0.9469 (+3.36%) | 29.1269 | 28.50 | 6,365 |
| OCC | 16.25▲ | +0.62 (+3.97%) | 16.8199 | 15.70 | 169,253 |
| OCCI | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.485 | 163,285 |
| OCG | 1.66▲ | +0.01 (+0.61%) | 1.7027 | 1.61 | 102,268 |
| OCGN | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 4,497,828 |
| ODD | 14.12▲ | +0.60 (+4.44%) | 14.22 | 13.71 | 661,391 |
| ODFL | 216.36▲ | +4.95 (+2.34%) | 217.96 | 210.00 | 999,409 |
| ODTE | 26.075▲ | +0.1969 (+0.76%) | 26.075 | 25.91 | 3,664 |
| OGEN | 0.5499▲ | +0.0064 (+1.18%) | 0.5501 | 0.5443 | 13,933 |
| OGS | 80.22▲ | +0.60 (+0.75%) | 80.46 | 78.80 | 393,196 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHI | 48.46▼ | -0.22 (-0.45%) | 48.72 | 48.34 | 858,198 |
| OI | 7.03▼ | -0.07 (-0.99%) | 7.325 | 7.01 | 2,301,863 |