Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.46 | 1,387,351 |
| SLMT | 3.19▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 84,190 |
| SLQD | 49.69▲ | +0.16 (+0.32%) | 49.72 | 49.56 | 141,400 |
| SLVM | 32.44▲ | +1.13 (+3.61%) | 32.452 | 30.72 | 234,636 |
| SLX | 99.96▼ | -3.40 (-3.29%) | 101.04 | 99.80 | 7,700 |
| SLYV | 105.05▲ | +1.43 (+1.38%) | 105.07 | 103.20 | 147,200 |
| SM | 38.42▼ | -0.19 (-0.49%) | 39.30 | 37.605 | 2,307,122 |
| SMCY | 4.20▼ | -0.22 (-4.98%) | 4.285 | 4.12 | 733,300 |
| SMID | 21.47▲ | +0.14 (+0.66%) | 21.885 | 21.29 | 8,796 |
| SMMT | 15.55▼ | -0.28 (-1.77%) | 15.70 | 15.13 | 4,134,785 |
| SMOG | 130.51▼ | -2.27 (-1.71%) | 130.51 | 130.17 | 600 |
| SMP | 37.68▲ | +0.61 (+1.65%) | 37.85 | 36.87 | 91,389 |
| SMRF | 19.15▼ | -0.95 (-4.73%) | 19.61 | 19.03 | 4,500 |
| SMSI | 2.33▼ | -0.125 (-5.09%) | 2.55 | 2.32 | 12,738 |
| SMST | 13.18▲ | +1.16 (+9.65%) | 13.5605 | 12.6401 | 1,209,850 |
| SMTK | 0.454▼ | -0.049 (-9.74%) | 0.50 | 0.44 | 342,800 |
| SNAG | 7.087▼ | -0.006 (-0.08%) | 7.64 | 6.854 | 30,700 |
| SNDL | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 970,408 |
| SNGX | 0.3645▲ | +0.0144 (+4.11%) | 0.3736 | 0.3526 | 125,600 |
| SOC | 3.04▼ | -0.13 (-4.10%) | 3.22 | 2.9813 | 4,071,440 |
| SOCL | 43.04▼ | -0.69 (-1.58%) | 43.15 | 42.91 | 4,300 |
| SOFA | 8.99▼ | -0.1717 (-1.87%) | 9.35 | 8.82 | 64,300 |
| SOFX | 5.95▼ | -0.11 (-1.82%) | 6.175 | 5.81 | 877,800 |
| SOLC | 21.003▼ | -0.96 (-4.37%) | 21.22 | 20.95 | 6,100 |
| SOLT | 56.62▼ | -5.54 (-8.91%) | 58.61 | 56.09 | 330,500 |
| SOLZ | 10.24▼ | -0.47 (-4.39%) | 10.401 | 10.18 | 857,400 |
| SOPH | 7.05▼ | -0.30 (-4.08%) | 7.38 | 6.97 | 353,203 |
| SOR | 45.6399▼ | -0.0601 (-0.13%) | 45.6399 | 44.811 | 4,939 |
| SOUN | 4.50▼ | -0.11 (-2.39%) | 4.67 | 4.44 | 10,955,806 |
| SPAB | 24.77▲ | +0.20 (+0.81%) | 24.80 | 24.63 | 2,099,900 |
| SPBO | 27.97▲ | +0.24 (+0.87%) | 28.00 | 27.83 | 343,900 |
| SPCB | 9.10▼ | -0.22 (-2.36%) | 9.56 | 9.10 | 27,807 |
| SPCK | 21.60▲ | +0.15 (+0.70%) | 21.60 | 21.01 | 1,232 |
| SPDG | 46.5883▲ | +0.3341 (+0.72%) | 46.5883 | 46.419 | 588 |
| SPHR | 111.61▼ | -2.46 (-2.16%) | 115.915 | 110.64 | 586,584 |
| SPHY | 22.50▲ | +0.03 (+0.13%) | 22.52 | 22.40 | 3,747,821 |
| SPRE | 18.62▲ | +0.07 (+0.38%) | 18.63 | 18.47 | 33,100 |
| SPTS | 28.78▲ | +0.08 (+0.28%) | 28.795 | 28.73 | 1,595,228 |
| SPWR | 0.228▼ | -0.0046 (-1.98%) | 0.2366 | 0.22 | 1,728,981 |
| SPXE | 81.853▼ | -1.077 (-1.30%) | 82.18 | 81.60 | 600 |
| SPYM | 89.93▼ | -1.06 (-1.16%) | 90.35 | 89.5901 | 7,993,038 |
| SQLV | 53.702▲ | +1.017 (+1.93%) | 53.702 | 52.81 | 3,500 |
| SRAD | 11.99▲ | +0.25 (+2.13%) | 12.21 | 11.67 | 1,049,712 |
| SRG | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.6201 | 122,118 |
| SRTS | 2.87▲ | +0.01 (+0.35%) | 2.9499 | 2.84 | 10,378 |
| SRXH | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.04 | 462,600 |
| SSCP | 25.704▼ | -0.056 (-0.22%) | 25.704 | 25.57 | 1,709 |
| SSII | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.35 | 33,997 |
| SSTK | 4.73▲ | +0.17 (+3.73%) | 4.735 | 4.52 | 586,586 |
| SSUS | 56.22▼ | -0.663 (-1.17%) | 56.42 | 56.09 | 19,000 |
| STDN | 12.31▼ | -0.42 (-3.30%) | 12.39 | 11.90 | 231,380 |
| STEP | 43.47▲ | +1.05 (+2.48%) | 44.31 | 41.56 | 752,778 |
| STEX | 0.3573▼ | -0.0119 (-3.22%) | 0.3887 | 0.3522 | 750,940 |
| STFS | 4.68▲ | +0.10 (+2.18%) | 5.04 | 4.60 | 354,264 |
| STHH | 9.179▼ | -0.66 (-6.71%) | 9.54 | 9.179 | 5,800 |
| STKE | 1.26▼ | -0.15 (-10.64%) | 1.39 | 1.25 | 310,060 |
| STKS | 1.12 | +0.00 (+0.00%) | 1.165 | 1.09 | 16,675 |
| STLN | 6.91▲ | +0.08 (+1.17%) | 6.96 | 6.69 | 868,676 |
| STRA | 81.59▲ | +2.04 (+2.56%) | 81.63 | 79.30 | 191,615 |
| STRZ | 23.22▼ | -1.28 (-5.22%) | 25.21 | 23.00 | 186,958 |
| STT | 167.84▼ | -1.11 (-0.66%) | 170.00 | 165.5378 | 1,766,681 |
| STUB | 6.10▲ | +0.19 (+3.21%) | 6.17 | 5.89 | 3,699,029 |
| STXE | 44.963▼ | -1.744 (-3.73%) | 45.59 | 44.963 | 7,100 |
| STXF | 49.39▼ | -0.60 (-1.20%) | 49.61 | 49.19 | 34,400 |
| STXS | 0.998▲ | +0.008 (+0.81%) | 1.03 | 0.9819 | 381,019 |
| SUIG | 1.19▼ | -0.13 (-9.85%) | 1.27 | 1.18 | 475,449 |
| SUIS | 25.31▼ | -1.74 (-6.43%) | 25.54 | 25.31 | 3,200 |
| SUPV | 7.23▼ | -0.14 (-1.90%) | 7.41 | 7.058 | 360,475 |
| SUPX | 6.39▼ | -0.03 (-0.47%) | 6.435 | 5.99 | 336,263 |
| SURG | 0.1378▲ | +0.012 (+9.54%) | 0.148 | 0.1259 | 11,804,445 |
| SVC | 6.22▲ | +0.12 (+1.97%) | 6.275 | 6.06 | 1,437,689 |
| SVRE | 1.44▼ | -0.28 (-16.28%) | 1.735 | 1.40 | 41,233 |
| SVV | 9.85▼ | -0.03 (-0.30%) | 10.11 | 9.68 | 797,573 |
| SWAN | 32.38 | +0.00 (+0.00%) | 32.40 | 32.29 | 4,600 |
| SYFI | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.82 | 105,907 |
| SYRE | 92.33▼ | -0.62 (-0.67%) | 94.565 | 91.27 | 802,950 |
| SYY | 83.97▲ | +1.91 (+2.33%) | 83.97 | 82.06 | 2,591,959 |
| TAOX | 3.35▼ | -0.195 (-5.50%) | 3.4795 | 3.283 | 147,886 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TBBK | 51.14▲ | +1.21 (+2.42%) | 51.3728 | 49.97 | 322,746 |
| TBLA | 3.47 | +0.00 (+0.00%) | 3.50 | 3.44 | 946,303 |
| TBLD | 20.33▼ | -0.14 (-0.68%) | 20.47 | 20.30 | 37,832 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.515 | 105.49 | 175,400 |
| TBUX | 49.78▲ | +0.05 (+0.10%) | 49.79 | 49.75 | 306,900 |
| TBX | 29.29▼ | -0.30 (-1.01%) | 29.39 | 29.23 | 18,900 |
| TCAL | 23.152▲ | +0.152 (+0.66%) | 23.152 | 22.99 | 37,300 |
| TCMD | 23.54▲ | +0.26 (+1.12%) | 23.87 | 23.21 | 134,587 |
| TCOM | 39.57▲ | +0.26 (+0.66%) | 39.82 | 39.185 | 2,352,343 |
| TCPB | 49.1094▲ | +0.3699 (+0.76%) | 49.17 | 48.91 | 27,488 |
| TCV | 33.0849▲ | +0.2749 (+0.84%) | 33.0849 | 32.73 | 4,374 |
| TD | 125.12▲ | +0.42 (+0.34%) | 125.64 | 123.54 | 1,083,501 |
| TDAY | 7.04▲ | +0.12 (+1.73%) | 7.095 | 6.85 | 1,560,892 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TDOG | 15.78▼ | -0.924 (-5.53%) | 16.06 | 15.76 | 1,700 |
| TECB | 77.03▼ | -1.55 (-1.97%) | 78.025 | 76.825 | 6,148 |
| TEO | 12.66▼ | -0.38 (-2.91%) | 12.915 | 12.46 | 241,474 |
| TEVA | 40.21▼ | -0.41 (-1.01%) | 40.445 | 39.58 | 4,068,711 |
| TFC | 48.42▲ | +0.69 (+1.45%) | 48.435 | 47.44 | 6,339,532 |
| TFLR | 50.31▼ | -0.04 (-0.08%) | 50.32 | 50.26 | 79,900 |
| TGLS | 38.72▲ | +1.03 (+2.73%) | 38.87 | 37.55 | 233,563 |