Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 50.725▲ | +0.125 (+0.25%) | 50.74 | 50.52 | 503,071 |
| LNC | 34.91▲ | +0.71 (+2.08%) | 34.96 | 33.81 | 1,387,459 |
| LNG | 261.60▼ | -3.94 (-1.48%) | 271.95 | 258.69 | 2,021,840 |
| LOAN | 4.44▲ | +0.02 (+0.45%) | 4.52 | 4.40 | 22,280 |
| LOAR | 66.10▲ | +1.78 (+2.77%) | 66.22 | 63.66 | 565,207 |
| LOB | 36.30▲ | +0.59 (+1.65%) | 36.33 | 35.25 | 171,175 |
| LOCO | 13.86▼ | -0.02 (-0.14%) | 13.88 | 13.51 | 246,338 |
| LOMA | 11.58▲ | +0.02 (+0.17%) | 11.91 | 11.38 | 260,673 |
| LOUP | 75.6491▲ | +2.5277 (+3.46%) | 75.7499 | 72.80 | 7,818 |
| LPLA | 321.89▲ | +9.36 (+2.99%) | 323.23 | 307.01 | 621,712 |
| LPSN | 2.92▲ | +0.18 (+6.57%) | 2.92 | 2.70 | 75,329 |
| LQDA | 38.85▲ | +0.30 (+0.78%) | 39.01 | 37.55 | 698,957 |
| LRGC | 78.14▲ | +0.86 (+1.11%) | 78.17 | 77.11 | 43,958 |
| LRGF | 69.40▲ | +0.77 (+1.12%) | 69.41 | 68.37 | 145,772 |
| LRMR | 4.86▲ | +0.01 (+0.21%) | 5.045 | 4.69 | 1,406,733 |
| LRN | 91.88▲ | +1.67 (+1.85%) | 92.745 | 89.48 | 490,022 |
| LRNZ | 40.8577▲ | +1.4358 (+3.64%) | 40.8577 | 39.70 | 2,498 |
| LSAT | 41.1602▲ | +0.6547 (+1.62%) | 41.1602 | 40.45 | 2,149 |
| LSCC | 107.76▲ | +1.66 (+1.56%) | 108.06 | 105.65 | 1,067,031 |
| LSEQ | 34.0587▼ | -0.1193 (-0.35%) | 34.0587 | 33.9992 | 698 |
| LSPD | 8.89▲ | +0.42 (+4.96%) | 8.92 | 8.41 | 613,592 |
| LTAX | 25.05▲ | +0.121 (+0.49%) | 25.05 | 25.05 | 100 |
| LTBR | 11.46▲ | +0.61 (+5.62%) | 11.4898 | 10.45 | 569,089 |
| LTC | 39.29▼ | -0.65 (-1.63%) | 39.98 | 38.90 | 257,311 |
| LTM | 52.75▼ | -0.45 (-0.85%) | 52.82 | 51.49 | 662,671 |
| LTPZ | 51.87▲ | +0.21 (+0.41%) | 51.92 | 51.6006 | 56,184 |
| LULU | 162.56▼ | -1.30 (-0.79%) | 163.905 | 156.55 | 1,978,718 |
| LUXE | 9.04▲ | +0.28 (+3.20%) | 9.185 | 8.51 | 131,752 |
| LVS | 54.84▲ | +1.39 (+2.60%) | 54.84 | 53.09 | 1,829,188 |
| LVWR | 1.83▲ | +0.17 (+10.24%) | 1.88 | 1.63 | 234,122 |
| LW | 42.28▲ | +0.09 (+0.21%) | 42.39 | 41.38 | 2,170,984 |
| LXEH | 0.1835▼ | -0.0026 (-1.40%) | 0.1881 | 0.17 | 536,736 |
| LYG | 5.53▲ | +0.04 (+0.73%) | 5.53 | 5.405 | 14,395,961 |
| LYTS | 19.48▲ | +0.41 (+2.15%) | 19.52 | 18.89 | 180,098 |
| MAGN | 10.17▲ | +0.21 (+2.11%) | 10.22 | 9.77 | 277,427 |
| MAIN | 53.96▲ | +0.88 (+1.66%) | 53.96 | 52.25 | 536,740 |
| MANI | 25.3745▲ | +0.0264 (+0.10%) | 25.39 | 25.3481 | 787 |
| MANU | 17.82▲ | +0.18 (+1.02%) | 17.94 | 17.56 | 173,745 |
| MAT | 14.53▼ | -0.11 (-0.75%) | 14.535 | 14.275 | 3,189,227 |
| MBB | 95.20▲ | +0.23 (+0.24%) | 95.21 | 94.83 | 1,952,358 |
| MBBC | 13.64▲ | +0.3899 (+2.94%) | 13.90 | 13.535 | 4,788 |
| MBIO | 0.7137▲ | +0.0137 (+1.96%) | 0.75 | 0.6913 | 19,606 |
| MBRX | 2.72▲ | +0.10 (+3.82%) | 2.77 | 2.5889 | 63,744 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.7384 | 25.58 | 25,793 |
| MBUU | 25.83▲ | +0.35 (+1.37%) | 26.19 | 24.685 | 233,242 |
| MBX | 32.81▲ | +1.81 (+5.84%) | 32.94 | 30.98 | 287,802 |
| MCB | 90.32▲ | +0.48 (+0.53%) | 90.40 | 88.78 | 98,004 |
| MCBS | 31.08▼ | -0.06 (-0.19%) | 31.16 | 30.87 | 73,363 |
| MCFT | 21.87▲ | +0.35 (+1.63%) | 22.00 | 21.19 | 98,017 |
| MCHX | 1.49▼ | -0.0599 (-3.86%) | 1.57 | 1.44 | 8,973 |
| MCK | 864.57▼ | -1.03 (-0.12%) | 870.71 | 855.29 | 397,063 |
| MCO | 439.61▲ | +12.20 (+2.85%) | 439.935 | 425.26 | 710,181 |
| MCRB | 8.58▲ | +0.26 (+3.12%) | 8.72 | 8.30 | 24,620 |
| MCRI | 97.96▼ | -0.37 (-0.38%) | 98.52 | 97.19 | 91,898 |
| MD | 21.81▲ | +0.36 (+1.68%) | 21.865 | 21.28 | 437,958 |
| MDB | 236.14▲ | +10.19 (+4.51%) | 237.54 | 224.62 | 1,431,945 |
| MDIV | 16.4222▼ | -0.0029 (-0.02%) | 16.4222 | 16.3543 | 57,393 |
| MDLN | 47.22▲ | +1.62 (+3.55%) | 47.245 | 45.355 | 5,427,768 |
| MDY | 650.09▲ | +6.99 (+1.09%) | 650.55 | 640.06 | 777,083 |
| MDYV | 89.19▲ | +0.72 (+0.81%) | 89.20 | 87.9165 | 54,591 |
| MEDP | 501.23▲ | +7.70 (+1.56%) | 504.315 | 492.965 | 181,824 |
| MEI | 7.15▲ | +0.26 (+3.77%) | 7.165 | 6.65 | 366,124 |
| MEOH | 59.75▼ | -0.12 (-0.20%) | 61.84 | 59.30 | 1,425,202 |
| META | 634.53▲ | +4.67 (+0.74%) | 635.00 | 624.40 | 9,422,523 |
| METD | 15.91▼ | -0.1329 (-0.83%) | 16.16 | 15.91 | 249,700 |
| MEXX | 33.64▼ | -0.67 (-1.95%) | 33.95 | 33.1439 | 29,919 |
| MFDX | 41.78▲ | +0.15 (+0.36%) | 41.78 | 41.23 | 17,504 |
| MFG | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.44 | 3,421,293 |
| MFIC | 11.78▲ | +0.09 (+0.77%) | 11.80 | 11.445 | 912,858 |
| MFSB | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.03 | 135,748 |
| MFUS | 60.80▲ | +0.56 (+0.93%) | 60.80 | 60.11 | 5,977 |
| MGA | 58.26▲ | +0.41 (+0.71%) | 58.35 | 56.98 | 873,151 |
| MGC | 249.85▲ | +2.47 (+1.00%) | 249.985 | 246.465 | 114,909 |
| MGEE | 79.85▼ | -0.92 (-1.14%) | 80.94 | 79.12 | 154,308 |
| MGK | 393.40▲ | +5.79 (+1.49%) | 393.647 | 386.268 | 323,286 |
| MGM | 36.75▼ | -0.57 (-1.53%) | 37.19 | 36.21 | 2,627,852 |
| MGMT | 47.3909▲ | +0.5909 (+1.26%) | 47.3909 | 46.85 | 4,890 |
| MGNR | 53.39▲ | +0.1733 (+0.33%) | 53.59 | 53.05 | 49,347 |
| MGNX | 3.47▼ | -0.13 (-3.61%) | 3.62 | 3.36 | 925,728 |
| MGPI | 19.33▲ | +0.56 (+2.98%) | 19.4352 | 18.445 | 195,488 |
| MGRC | 114.33▲ | +0.22 (+0.19%) | 114.84 | 112.34 | 97,202 |
| MGTX | 9.63▲ | +0.66 (+7.36%) | 9.65 | 8.986 | 428,570 |
| MGX | 1.40▲ | +0.02 (+1.45%) | 1.435 | 1.38 | 130,333 |
| MGYR | 17.758▼ | -0.122 (-0.68%) | 17.845 | 17.64 | 4,664 |
| MHF | 6.94▼ | -0.01 (-0.14%) | 6.9826 | 6.91 | 34,134 |
| MIGI | 4.90▲ | +0.64 (+15.02%) | 4.94 | 4.18 | 492,531 |
| MILN | 42.94▲ | +0.82 (+1.95%) | 42.94 | 41.845 | 8,020 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.45 | 245,491 |
| MIRA | 1.03▲ | +0.0335 (+3.36%) | 1.04 | 0.995 | 106,917 |
| MIRM | 96.49▲ | +1.29 (+1.36%) | 97.48 | 93.74 | 562,402 |
| MITK | 14.07▲ | +0.52 (+3.84%) | 14.10 | 13.35 | 562,299 |
| MITQ | 0.57▲ | +0.0089 (+1.59%) | 0.59 | 0.5501 | 18,577 |
| MITT | 7.92▲ | +0.18 (+2.33%) | 7.93 | 7.63 | 156,144 |
| MIY | 12.11▼ | -0.02 (-0.16%) | 12.12 | 11.8901 | 40,215 |
| MKC.V | 54.85▲ | +0.77 (+1.42%) | 54.85 | 53.01 | 4,332 |
| MKLY | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.085 | 2,500 |
| MKOR | 49.91▲ | +0.72 (+1.46%) | 50.0795 | 48.18 | 20,693 |
| MKTX | 174.56▲ | +2.62 (+1.52%) | 175.00 | 170.98 | 261,023 |
| MLAB | 97.85▲ | +2.01 (+2.10%) | 97.965 | 95.62 | 72,487 |
| MLCI | 4.04▲ | +0.27 (+7.16%) | 4.14 | 3.78 | 50,959 |