Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNT | 22.18▲ | +0.33 (+1.51%) | 22.37 | 22.025 | 404,886 |
| SPOG | 7.3916▼ | -0.2584 (-3.38%) | 7.685 | 7.155 | 88,168 |
| SPOT | 496.22▼ | -6.91 (-1.37%) | 506.455 | 488.55 | 1,627,657 |
| SPTS | 28.94▲ | +0.02 (+0.07%) | 28.96 | 28.9345 | 986,957 |
| SPYC | 44.6312▼ | -0.1524 (-0.34%) | 44.66 | 44.4141 | 7,599 |
| SRBK | 18.81▲ | +0.09 (+0.48%) | 18.9399 | 18.72 | 38,101 |
| SRLN | 40.34▲ | +0.01 (+0.02%) | 40.385 | 40.28 | 1,531,790 |
| SRPT | 15.89▲ | +0.34 (+2.19%) | 16.28 | 15.415 | 1,863,164 |
| SSTI | 7.71▲ | +0.01 (+0.13%) | 8.0003 | 7.4901 | 76,877 |
| SSTK | 13.01▼ | -0.21 (-1.59%) | 13.35 | 12.94 | 255,304 |
| STAA | 29.87▼ | -0.09 (-0.30%) | 30.36 | 29.21 | 581,110 |
| STAK | 5.65▲ | +0.52 (+10.14%) | 8.30 | 4.40 | 2,979,729 |
| STHO | 9.07▲ | +0.16 (+1.80%) | 9.14 | 8.995 | 7,669 |
| STI | 20.47▼ | -8.48 (-29.29%) | 24.4199 | 20.30 | 3,008,173 |
| STNE | 10.66▲ | +0.09 (+0.85%) | 10.8207 | 10.47 | 3,524,927 |
| STRO | 25.79▲ | +0.38 (+1.50%) | 27.40 | 24.3927 | 158,760 |
| STRT | 77.53▼ | -0.41 (-0.53%) | 80.885 | 76.4625 | 54,293 |
| STX | 846.01▼ | -30.76 (-3.51%) | 911.29 | 801.89 | 3,070,519 |
| STXS | 1.85▲ | +0.04 (+2.21%) | 1.875 | 1.805 | 183,680 |
| SUIG | 1.24 | +0.00 (+0.00%) | 1.2896 | 1.23 | 262,960 |
| SUPN | 45.66▲ | +1.18 (+2.65%) | 45.74 | 44.695 | 358,906 |
| SUPX | 8.67▲ | +0.32 (+3.83%) | 9.23 | 8.42 | 196,206 |
| SURE | 142.288▲ | +0.5803 (+0.41%) | 144.32 | 140.00 | 315 |
| SUSA | 151.09▼ | -0.25 (-0.17%) | 152.42 | 147.8672 | 20,458 |
| SUSC | 23.015▲ | +0.065 (+0.28%) | 23.02 | 22.9538 | 302,757 |
| SUUN | 0.8627▼ | -0.5773 (-40.09%) | 0.9994 | 0.83 | 1,233,623 |
| SVRE | 3.945▼ | -0.325 (-7.61%) | 4.30 | 3.7515 | 19,725 |
| SVV | 9.39▲ | +0.31 (+3.41%) | 9.63 | 9.20 | 768,255 |
| SXC | 8.98▼ | -0.13 (-1.43%) | 9.24 | 8.835 | 1,040,113 |
| SY | 1.86▲ | +0.03 (+1.64%) | 1.92 | 1.80 | 482,640 |
| SYY | 77.55▲ | +1.07 (+1.40%) | 78.18 | 76.00 | 2,490,076 |
| TABD | 24.905▲ | +0.044 (+0.18%) | 24.905 | 24.90 | 702 |
| TACK | 31.3302▲ | +0.174 (+0.56%) | 31.3302 | 31.085 | 14,730 |
| TASK | 5.72▲ | +0.06 (+1.06%) | 5.90 | 5.64 | 391,438 |
| TAXF | 50.62▲ | +0.04 (+0.08%) | 50.6499 | 50.57 | 25,513 |
| TAYD | 54.81 | +0.00 (+0.00%) | 55.10 | 54.0001 | 17,509 |
| TBI | 6.56▼ | -0.10 (-1.50%) | 6.89 | 6.44 | 191,716 |
| TBLL | 105.67 | +0.00 (+0.00%) | 105.68 | 105.67 | 247,491 |
| TCMD | 26.34▲ | +1.09 (+4.32%) | 26.425 | 25.44 | 182,805 |
| TCPC | 3.68▲ | +0.02 (+0.55%) | 3.73 | 3.64 | 392,366 |
| TCRX | 0.9655▼ | -0.0284 (-2.86%) | 1.03 | 0.96 | 326,780 |
| TDOC | 6.93▼ | -0.15 (-2.12%) | 7.32 | 6.74 | 3,065,967 |
| TDS | 39.33▲ | +0.10 (+0.25%) | 39.69 | 38.8901 | 611,726 |
| TDSB | 24.6225▼ | -0.0337 (-0.14%) | 24.6225 | 24.56 | 2,144 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 12,728 |
| TEAD | 1.18▲ | +0.04 (+3.51%) | 1.215 | 1.08 | 242,775 |
| TECB | 68.9123▼ | -1.0362 (-1.48%) | 70.135 | 67.56 | 12,419 |
| TELA | 0.9352▲ | +0.0852 (+10.02%) | 0.9599 | 0.8406 | 151,719 |
| TEVA | 34.45▲ | +1.19 (+3.58%) | 34.47 | 32.91 | 4,086,754 |
| TG | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.785 | 135,606 |
| TGRT | 44.8666▼ | -0.3083 (-0.68%) | 45.5463 | 43.855 | 61,183 |
| TGT | 126.61▲ | +2.64 (+2.13%) | 127.52 | 123.98 | 3,353,458 |
| THC | 166.36▲ | +3.35 (+2.06%) | 167.60 | 161.79 | 1,006,227 |
| THEQ | 29.4214▼ | -0.0653 (-0.22%) | 29.545 | 29.16 | 4,247 |
| THRO | 42.26▼ | -0.20 (-0.47%) | 42.925 | 41.29 | 1,826,740 |
| THY | 21.8552▲ | +0.0352 (+0.16%) | 21.89 | 21.82 | 7,046 |
| THYF | 51.60▲ | +0.1068 (+0.21%) | 51.635 | 51.555 | 7,863 |
| TIGO | 87.36▲ | +3.69 (+4.41%) | 87.50 | 84.495 | 1,092,013 |
| TIGR | 4.72▲ | +0.05 (+1.07%) | 4.76 | 4.46 | 4,904,636 |
| TIL | 8.02▼ | -0.06 (-0.74%) | 8.15 | 7.95 | 16,178 |
| TIPA | 100.30▲ | +0.025 (+0.02%) | 100.33 | 100.30 | 2,010 |
| TIPT | 17.83▲ | +0.14 (+0.79%) | 17.92 | 17.69 | 216,361 |
| TIPX | 18.925▲ | +0.015 (+0.08%) | 18.935 | 18.9001 | 203,047 |
| TIPZ | 52.2522▲ | +0.0686 (+0.13%) | 52.30 | 52.17 | 19,487 |
| TJX | 164.87▲ | +5.12 (+3.21%) | 164.87 | 160.645 | 3,769,639 |
| TKO | 204.44▲ | +1.83 (+0.90%) | 208.11 | 202.26 | 601,898 |
| TLH | 98.99▲ | +0.46 (+0.47%) | 99.0501 | 98.69 | 815,683 |
| TLSA | 1.22 | +0.00 (+0.00%) | 1.24 | 1.16 | 132,523 |
| TLTE | 75.3753▲ | +0.1398 (+0.19%) | 76.84 | 74.945 | 3,843 |
| TLYS | 5.31▲ | +0.07 (+1.34%) | 5.548 | 5.0973 | 214,813 |
| TMCI | 3.73▲ | +0.20 (+5.67%) | 3.75 | 3.385 | 363,920 |
| TMDX | 74.29▲ | +3.15 (+4.43%) | 75.825 | 70.65 | 1,224,698 |
| TMLP | 28.7833▼ | -0.2001 (-0.69%) | 28.97 | 28.78 | 2,428 |
| TMSL | 41.16▲ | +0.10 (+0.24%) | 41.99 | 40.135 | 254,500 |
| TNC | 86.65▲ | +1.34 (+1.57%) | 87.70 | 84.86 | 97,421 |
| TNET | 47.82▲ | +1.07 (+2.29%) | 48.30 | 46.29 | 275,722 |
| TNGY | 9.99▼ | -0.12 (-1.19%) | 10.07 | 9.88 | 30,993 |
| TNMG | 0.6367▲ | +0.0077 (+1.22%) | 0.663 | 0.5802 | 114,145 |
| TNXT | 26.5014▼ | -0.075 (-0.28%) | 26.5014 | 25.95 | 2,519 |
| TNYA | 0.71▲ | +0.0236 (+3.44%) | 0.74 | 0.675 | 2,786,292 |
| TOLZ | 60.2091▲ | +0.2569 (+0.43%) | 60.27 | 60.0601 | 7,087 |
| TOUR | 5.15▼ | -0.15 (-2.83%) | 5.44 | 5.105 | 15,403 |
| TOUS | 37.21 | +0.00 (+0.00%) | 37.685 | 36.7094 | 124,918 |
| TOVX | 0.2417▼ | -0.0173 (-6.68%) | 0.2614 | 0.221 | 1,389,773 |
| TPCS | 3.63▼ | -0.11 (-2.94%) | 3.7999 | 3.57 | 18,403 |
| TPIF | 36.77▼ | -0.10 (-0.27%) | 37.1334 | 36.39 | 27,606 |
| TPRY | 19.5539▼ | -0.0477 (-0.24%) | 19.9401 | 19.48 | 2,128 |
| TPSC | 45.7756▲ | +0.3676 (+0.81%) | 46.195 | 45.33 | 9,558 |
| TPST | 1.27 | +0.00 (+0.00%) | 1.29 | 1.24 | 70,152 |
| TPYP | 42.0589▼ | -0.0352 (-0.08%) | 42.1201 | 41.75 | 39,456 |
| TRC | 19.43▲ | +0.26 (+1.36%) | 19.66 | 19.245 | 44,364 |
| TRFM | 57.99▼ | -0.88 (-1.49%) | 59.81 | 56.00 | 29,287 |
| TRMK | 44.87▲ | +0.53 (+1.20%) | 45.43 | 44.48 | 260,924 |
| TROO | 2.32▲ | +0.05 (+2.20%) | 2.41 | 2.20 | 227,529 |
| TRP | 68.17▼ | -0.08 (-0.12%) | 68.625 | 67.525 | 1,151,536 |
| TRS | 40.54▲ | +0.77 (+1.94%) | 41.105 | 39.22 | 277,738 |
| TRSG | 1.59▲ | +0.01 (+0.63%) | 1.6599 | 1.4753 | 6,973 |
| TRUP | 22.17▲ | +0.12 (+0.54%) | 22.74 | 22.05 | 277,075 |
| TRVI | 13.59▲ | +0.09 (+0.67%) | 13.89 | 13.20 | 867,995 |
| TRX | 0.93▲ | +0.0047 (+0.51%) | 0.9699 | 0.8705 | 2,205,100 |