Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 44.465▼ | -0.055 (-0.12%) | 44.51 | 44.465 | 24,320 |
| SIFI | 43.625▼ | -0.065 (-0.15%) | 43.625 | 43.625 | 100 |
| SIHY | 45.33▲ | +0.10 (+0.22%) | 45.3794 | 45.2603 | 23,048 |
| SII | 143.83▲ | +3.02 (+2.14%) | 144.33 | 139.33 | 122,974 |
| SILA | 30.55▼ | -0.03 (-0.10%) | 30.58 | 30.53 | 488,212 |
| SIM | 30.02 | +0.00 (+0.00%) | 30.02 | 30.02 | 191 |
| SIRI | 26.785▼ | -0.315 (-1.16%) | 27.475 | 26.70 | 3,819,758 |
| SITC | 5.61▲ | +0.06 (+1.08%) | 5.655 | 5.52 | 359,397 |
| SJ | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.0863 | 19,042 |
| SKT | 36.01▼ | -0.36 (-0.99%) | 36.59 | 35.96 | 412,001 |
| SKYE | 0.88▲ | +0.0173 (+2.01%) | 0.905 | 0.8383 | 135,342 |
| SKYU | 33.6776▼ | -0.9334 (-2.70%) | 33.88 | 33.64 | 2,071 |
| SKYW | 86.06▼ | -2.17 (-2.46%) | 87.29 | 85.93 | 242,253 |
| SKYY | 128.16▼ | -1.73 (-1.33%) | 130.255 | 127.42 | 197,602 |
| SLB | 54.93▲ | +1.66 (+3.12%) | 55.07 | 53.64 | 9,471,511 |
| SLE | 4.13▼ | -0.10 (-2.36%) | 4.27 | 4.0501 | 10,030 |
| SLG | 44.22▼ | -1.53 (-3.34%) | 45.51 | 43.93 | 825,869 |
| SLGN | 39.60▼ | -0.66 (-1.64%) | 40.775 | 39.34 | 391,070 |
| SLND | 1.26▲ | +0.23 (+22.33%) | 1.29 | 1.05 | 146,806 |
| SLYG | 108.85▼ | -0.43 (-0.39%) | 109.50 | 108.6701 | 99,814 |
| SMOG | 156.581▲ | +2.5772 (+1.67%) | 157.2001 | 154.21 | 1,397 |
| SMTK | 0.289▼ | -0.0332 (-10.30%) | 0.3488 | 0.27 | 555,162 |
| SNAP | 5.75▼ | -0.33 (-5.43%) | 6.095 | 5.65 | 42,210,198 |
| SNCY | 16.42▼ | -0.60 (-3.53%) | 16.91 | 16.42 | 437,223 |
| SNDR | 29.84▼ | -0.91 (-2.96%) | 30.815 | 29.84 | 513,369 |
| SNFCA | 9.55▼ | -0.32 (-3.24%) | 9.84 | 9.42 | 20,210 |
| SNGX | 0.2801▼ | -0.0129 (-4.40%) | 0.2955 | 0.28 | 726,959 |
| SNOW | 151.50▼ | -0.95 (-0.62%) | 154.8499 | 148.16 | 4,343,366 |
| SNSE | 20.73▼ | -2.67 (-11.41%) | 24.43 | 20.73 | 24,829 |
| SNYR | 0.3284▼ | -0.0621 (-15.90%) | 0.3769 | 0.315 | 1,243,128 |
| SOAR | 0.164▼ | -0.024 (-12.77%) | 0.1866 | 0.1561 | 5,059,214 |
| SOBO | 35.39▲ | +0.68 (+1.96%) | 35.47 | 35.11 | 597,300 |
| SOC | 13.25▲ | +0.40 (+3.11%) | 13.46 | 12.53 | 2,362,828 |
| SON | 51.07▼ | -0.49 (-0.95%) | 51.82 | 50.8801 | 773,742 |
| SOXL | 190.42▲ | +13.48 (+7.62%) | 191.2899 | 178.94 | 48,913,950 |
| SPEU | 54.65▼ | -0.1695 (-0.31%) | 54.775 | 54.535 | 49,168 |
| SPFI | 39.58▼ | -1.05 (-2.58%) | 40.885 | 39.39 | 74,492 |
| SPHQ | 82.99▲ | +0.55 (+0.67%) | 83.08 | 82.40 | 977,631 |
| SPIP | 26.09▼ | -0.03 (-0.11%) | 26.11 | 26.0801 | 171,880 |
| SPRB | 56.40▼ | -0.10 (-0.18%) | 58.38 | 55.65 | 45,479 |
| SPRU | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.21 | 34,074 |
| SPTI | 28.45▼ | -0.07 (-0.25%) | 28.50 | 28.44 | 1,471,413 |
| SPUU | 211.93▲ | +0.91 (+0.43%) | 212.81 | 210.72 | 17,083 |
| SPVM | 70.47▼ | -0.1457 (-0.21%) | 70.91 | 70.34 | 11,199 |
| SPXL | 267.27▲ | +1.71 (+0.64%) | 269.01 | 264.46 | 1,443,026 |
| SPXS | 27.66▼ | -0.16 (-0.58%) | 27.96 | 27.47 | 8,699,958 |
| SPXX | 17.94▲ | +0.14 (+0.79%) | 17.99 | 17.70 | 209,217 |
| SPY | 739.30▲ | +1.68 (+0.23%) | 740.75 | 736.45 | 42,681,326 |
| SPYD | 46.66▼ | -0.03 (-0.06%) | 47.03 | 46.545 | 661,969 |
| SPYM | 87.02▲ | +0.20 (+0.23%) | 87.195 | 86.68 | 6,536,229 |
| SRAD | 12.80▼ | -0.24 (-1.84%) | 13.16 | 12.70 | 2,764,855 |
| SRG | 2.66▼ | -0.04 (-1.48%) | 2.705 | 2.6403 | 119,848 |
| SRRK | 48.35▼ | -0.04 (-0.08%) | 49.99 | 47.86 | 1,005,198 |
| SSB | 93.89▼ | -2.39 (-2.48%) | 96.825 | 93.68 | 516,298 |
| SSBI | 13.70▲ | +0.01 (+0.07%) | 13.7035 | 13.685 | 2,192 |
| SSL | 13.32▲ | +0.36 (+2.78%) | 13.43 | 13.07 | 1,406,644 |
| SSO | 66.51▲ | +0.29 (+0.44%) | 66.80 | 66.02 | 2,431,539 |
| ST | 45.29▲ | +0.36 (+0.80%) | 45.63 | 45.05 | 1,313,323 |
| STEW | 17.61▼ | -0.01 (-0.06%) | 17.65 | 17.59 | 56,436 |
| STEX | 0.949▲ | +0.0228 (+2.46%) | 0.9799 | 0.8767 | 1,154,867 |
| STHO | 8.75▲ | +0.02 (+0.23%) | 8.855 | 8.635 | 13,991 |
| STIP | 103.69▲ | +0.09 (+0.09%) | 103.70 | 103.62 | 755,446 |
| STLD | 235.97▲ | +0.87 (+0.37%) | 238.26 | 234.42 | 727,859 |
| STRA | 77.61▼ | -2.57 (-3.21%) | 80.985 | 76.71 | 208,282 |
| STVN | 18.28▲ | +0.05 (+0.27%) | 18.30 | 18.071 | 451,187 |
| SU | 65.12▲ | +1.11 (+1.73%) | 65.37 | 64.52 | 2,116,296 |
| SUSB | 24.98▼ | -0.04 (-0.16%) | 25.02 | 24.98 | 83,072 |
| SUZ | 8.74▼ | -0.13 (-1.47%) | 8.94 | 8.74 | 2,372,316 |
| SVC | 1.60▼ | -0.04 (-2.44%) | 1.655 | 1.55 | 8,489,343 |
| SW | 40.90▼ | -0.65 (-1.56%) | 41.95 | 40.83 | 2,982,071 |
| SWAN | 33.5356▼ | -0.013 (-0.04%) | 33.64 | 33.50 | 8,260 |
| SXI | 260.00▼ | -1.42 (-0.54%) | 266.915 | 257.72 | 128,478 |
| SXT | 117.33▼ | -0.87 (-0.74%) | 119.655 | 116.56 | 273,978 |
| SXTP | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.43 | 106,095 |
| SYFI | 35.78▲ | +0.02 (+0.06%) | 35.83 | 35.74 | 77,982 |
| SYPR | 3.28▼ | -0.01 (-0.30%) | 3.48 | 3.21 | 48,356 |
| SYY | 72.57▲ | +0.13 (+0.18%) | 72.93 | 72.0212 | 3,190,971 |
| TAC | 12.80▲ | +0.04 (+0.31%) | 12.95 | 12.71 | 613,795 |
| TAGG | 42.58▼ | -0.05 (-0.12%) | 42.62 | 42.54 | 75,401 |
| TAGS | 25.44▲ | +0.40 (+1.60%) | 25.44 | 25.17 | 32,672 |
| TAXF | 50.47▼ | -0.02 (-0.04%) | 50.51 | 50.45 | 29,694 |
| TAXX | 50.655▼ | -0.0324 (-0.06%) | 50.70 | 50.60 | 24,818 |
| TAYD | 51.13▼ | -0.83 (-1.60%) | 52.39 | 50.25 | 29,141 |
| TBF | 24.53▲ | +0.135 (+0.55%) | 24.55 | 24.43 | 113,809 |
| TBI | 5.38▼ | -0.23 (-4.10%) | 5.74 | 5.26 | 233,921 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,635,163 |
| TBLL | 105.715▲ | +0.015 (+0.01%) | 105.72 | 105.71 | 280,675 |
| TBUX | 49.845▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 104,575 |
| TCI | 35.13▼ | -0.55 (-1.54%) | 35.36 | 34.58 | 3,320 |
| TCPC | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.15 | 660,256 |
| TDAY | 7.30▼ | -0.33 (-4.33%) | 7.66 | 7.295 | 1,223,869 |
| TDF | 11.56▲ | +0.08 (+0.70%) | 11.65 | 11.50 | 30,170 |
| TDY | 632.58▲ | +11.20 (+1.80%) | 633.38 | 618.8486 | 178,921 |
| TEI | 6.40▼ | -0.04 (-0.62%) | 6.49 | 6.39 | 116,117 |
| TELA | 0.9701▼ | -0.0499 (-4.89%) | 1.06 | 0.9626 | 170,757 |
| TEN | 43.44▼ | -0.36 (-0.82%) | 44.21 | 43.05 | 180,288 |
| TENB | 21.31▼ | -0.52 (-2.38%) | 22.13 | 21.04 | 1,846,891 |
| TEQI | 49.2227▲ | +0.1775 (+0.36%) | 49.27 | 49.13 | 4,644 |
| TEXU | 39.11▲ | +2.14 (+5.79%) | 39.11 | 38.07 | 2,956 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,151,065 |