Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 58.84▲ | +0.16 (+0.27%) | 58.9399 | 58.82 | 2,156,239 |
| VGK | 88.27▼ | -0.96 (-1.08%) | 88.47 | 88.04 | 2,059,137 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VGT | 120.04▲ | +3.11 (+2.66%) | 120.40 | 118.651 | 3,641,796 |
| VHC | 12.53▲ | +0.04 (+0.32%) | 12.70 | 11.9327 | 10,824 |
| VIK | 97.17▲ | +2.46 (+2.60%) | 99.00 | 96.99 | 2,176,584 |
| VIOO | 132.78▲ | +2.40 (+1.84%) | 132.8987 | 131.9601 | 53,157 |
| VIOT | 0.8612▼ | -0.0387 (-4.30%) | 0.919 | 0.8612 | 143,880 |
| VIS | 353.56▲ | +3.85 (+1.10%) | 355.95 | 351.765 | 56,112 |
| VIV | 12.59▼ | -0.37 (-2.85%) | 12.895 | 12.58 | 661,129 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VLU | 237.253▲ | +0.923 (+0.39%) | 237.8299 | 237.09 | 4,521 |
| VNTG | 0.855▼ | -0.0089 (-1.03%) | 0.864 | 0.7805 | 19,156 |
| VOLT | 41.14▲ | +0.83 (+2.06%) | 41.23 | 40.54 | 246,481 |
| VONG | 126.87▲ | +1.52 (+1.21%) | 127.10 | 125.61 | 1,115,862 |
| VONV | 106.14▲ | +0.38 (+0.36%) | 106.66 | 106.00 | 608,505 |
| VOOG | 83.00▲ | +1.40 (+1.72%) | 83.175 | 82.28 | 1,128,080 |
| VPG | 141.34▲ | +7.89 (+5.91%) | 144.95 | 136.111 | 448,857 |
| VPLS | 77.47▲ | +0.1252 (+0.16%) | 77.625 | 77.46 | 83,330 |
| VT | 157.66▲ | +1.25 (+0.80%) | 157.945 | 157.12 | 1,974,547 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.37 | 4,212,767 |
| VTHR | 330.2653▲ | +3.158 (+0.97%) | 330.31 | 328.495 | 22,157 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| VTWV | 191.3896▲ | +2.2699 (+1.20%) | 191.3896 | 190.06 | 16,730 |
| VV | 345.00▲ | +3.63 (+1.06%) | 345.65 | 343.6662 | 186,512 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 501,244 |
| VXUS | 86.77▲ | +0.62 (+0.72%) | 86.97 | 86.56 | 4,669,900 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAGN | 14.62▼ | -0.10 (-0.68%) | 14.8999 | 14.555 | 116,059 |
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WBTN | 11.49▼ | -0.07 (-0.61%) | 11.69 | 11.43 | 242,922 |
| WDIV | 81.1022▲ | +0.0848 (+0.10%) | 81.17 | 80.96 | 3,381 |
| WEBS | 19.40▼ | -0.63 (-3.15%) | 20.39 | 19.285 | 55,720 |
| WEEL | 20.4444▲ | +0.1144 (+0.56%) | 20.49 | 20.38 | 9,175 |
| WEN | 6.80▼ | -0.15 (-2.16%) | 7.035 | 6.78 | 7,176,995 |
| WEPN | 43.6646▼ | -0.6324 (-1.43%) | 44.00 | 43.40 | 2,194 |
| WFF | 3.05▲ | +0.11 (+3.74%) | 3.105 | 2.9518 | 24,137 |
| WHF | 6.45▲ | +0.04 (+0.62%) | 6.539 | 6.40 | 68,277 |
| WINN | 32.67▲ | +0.44 (+1.37%) | 32.7083 | 32.32 | 74,314 |
| WLDS | 0.6721▼ | -0.1754 (-20.70%) | 0.8141 | 0.63 | 741,246 |
| WMG | 28.17▼ | -0.35 (-1.23%) | 28.52 | 27.90 | 2,119,112 |
| WOMN | 42.3804▲ | +0.0257 (+0.06%) | 42.45 | 42.27 | 1,904 |
| WRLD | 177.95▲ | +4.55 (+2.62%) | 180.865 | 174.59 | 107,493 |
| WSHP | 5.55▼ | -0.08 (-1.42%) | 5.8102 | 5.4501 | 51,786 |
| WTIP | 36.23▼ | -0.205 (-0.56%) | 36.41 | 36.08 | 4,683 |
| WTM | 2,013.36▲ | +9.87 (+0.49%) | 2,016.66 | 1,991.20 | 14,126 |
| WTRE | 25.6995▼ | -0.0572 (-0.22%) | 25.77 | 25.6995 | 1,679 |
| WWJD | 39.06▲ | +0.10 (+0.26%) | 39.54 | 38.97 | 32,775 |
| WWR | 0.5265▼ | -0.0049 (-0.92%) | 0.5597 | 0.5265 | 757,549 |
| WXET | 18.5683▼ | -0.5047 (-2.65%) | 18.7257 | 18.31 | 15,811 |
| XAIX | 58.62▲ | +2.05 (+3.62%) | 58.825 | 57.82 | 25,935 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XBTY | 5.795▼ | -0.11 (-1.86%) | 5.87 | 5.77 | 32,930 |
| XC | 32.1969▲ | +0.2054 (+0.64%) | 32.36 | 32.12 | 12,910 |
| XCEM | 54.82▲ | +1.99 (+3.77%) | 54.93 | 54.26 | 120,128 |
| XGN | 4.54▲ | +0.29 (+6.82%) | 4.54 | 4.24 | 302,452 |
| XHLD | 1.26▼ | -0.13 (-9.35%) | 1.3874 | 1.26 | 30,120 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 221,019 |
| XLKI | 27.53▲ | +0.602 (+2.24%) | 27.57 | 27.35 | 5,540 |
| XLUI | 24.2615▲ | +0.1453 (+0.60%) | 24.51 | 24.20 | 14,624 |
| XMVM | 69.75▼ | -0.018 (-0.03%) | 70.02 | 69.50 | 16,502 |
| XNTK | 385.71▲ | +14.10 (+3.79%) | 388.72 | 381.0409 | 35,420 |
| XPEG | 5.22▼ | -0.18 (-3.33%) | 5.22 | 5.07 | 30,887 |
| XPH | 61.04▲ | +0.46 (+0.76%) | 61.46 | 60.17 | 35,581 |
| XQQI | 53.17▲ | +1.45 (+2.80%) | 53.275 | 52.50 | 194,002 |
| XRMI | 17.33▲ | +0.021 (+0.12%) | 17.36 | 17.301 | 7,892 |
| XRN | 35.10▲ | +0.14 (+0.40%) | 35.68 | 34.8913 | 107,088 |
| XRP | 12.78▼ | -0.43 (-3.26%) | 13.08 | 12.66 | 408,337 |
| XRTX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.00 | 21,111 |
| XSLL | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 26,483 |
| XSPI | 49.7111▲ | +0.7551 (+1.54%) | 49.80 | 49.32 | 40,092 |
| XTIA | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.76 | 1,100,457 |
| XTL | 220.57▼ | -0.92 (-0.42%) | 225.35 | 219.55 | 68,753 |
| XUDV | 31.74▲ | +0.34 (+1.08%) | 31.75 | 31.605 | 8,354 |
| XXV | 24.1999▲ | +0.2471 (+1.03%) | 24.36 | 23.985 | 21,959 |
| XYZY | 25.4534▲ | +0.2095 (+0.83%) | 25.4543 | 24.87 | 10,466 |
| YALA | 5.28▼ | -0.04 (-0.75%) | 5.40 | 5.23 | 227,223 |
| YANG | 34.99▲ | +1.05 (+3.09%) | 35.295 | 34.71 | 696,494 |
| YCBD | 0.72▲ | +0.033 (+4.80%) | 0.72 | 0.67 | 146,208 |
| YDES | 2.42▼ | -0.10 (-3.97%) | 2.655 | 2.3783 | 14,453 |
| YELP | 22.88▲ | +0.35 (+1.55%) | 22.99 | 22.13 | 826,143 |
| YGLD | 33.9897▼ | -0.3131 (-0.91%) | 34.49 | 33.851 | 8,434 |
| YHGJ | 2.98▼ | -0.33 (-9.97%) | 3.23 | 2.98 | 4,249 |
| YLDE | 55.5363▲ | +0.2694 (+0.49%) | 55.62 | 55.35 | 8,985 |
| YLDW | 25.6915▼ | -0.0185 (-0.07%) | 25.76 | 25.68 | 8,265 |
| YMAX | 8.16▲ | +0.18 (+2.26%) | 8.16 | 8.01 | 1,402,251 |
| YMM | 7.80▼ | -0.20 (-2.50%) | 8.005 | 7.77 | 5,951,113 |
| YOU | 51.45▲ | +0.68 (+1.34%) | 51.55 | 49.96 | 972,213 |
| YSG | 3.20▼ | -0.11 (-3.32%) | 3.44 | 3.16 | 135,986 |
| YSXT | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.25 | 12,930 |
| ZEO | 0.7148▼ | -0.0053 (-0.74%) | 0.757 | 0.70 | 49,175 |
| ZIG | 39.0554▼ | -0.0244 (-0.06%) | 39.20 | 39.0554 | 812 |
| ZIM | 24.34▲ | +0.36 (+1.50%) | 24.51 | 24.00 | 719,915 |
| ZKH | 2.53▼ | -0.04 (-1.56%) | 2.67 | 2.50 | 108,829 |
| ZNTL | 3.70▲ | +0.08 (+2.21%) | 3.75 | 3.595 | 570,060 |
| ZSL | 25.43▲ | +0.82 (+3.33%) | 25.95 | 24.26 | 3,234,253 |
| ZTO | 22.00▼ | -0.23 (-1.03%) | 22.075 | 21.81 | 1,159,795 |
| ZTOP | 51.67▲ | +0.075 (+0.15%) | 51.7199 | 51.67 | 862 |