Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPBK | 15.03▲ | +0.01 (+0.07%) | 15.09 | 14.87 | 28,687 |
| OPFI | 5.82 | +0.00 (+0.00%) | 5.9312 | 5.77 | 524,305 |
| OPI | 14.75▼ | -0.51 (-3.34%) | 15.44 | 14.66 | 45,112 |
| OPK | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.32 | 1,558,535 |
| OPPJ | 59.01▲ | +0.22 (+0.37%) | 59.19 | 58.65 | 36,800 |
| OPTH | 3.50▼ | -0.13 (-3.58%) | 3.67 | 3.3113 | 34,550 |
| OPTX | 7.66▼ | -0.19 (-2.42%) | 7.94 | 7.535 | 197,213 |
| OPXS | 9.92▼ | -0.18 (-1.78%) | 10.1658 | 9.90 | 15,065 |
| ORBS | 0.825▼ | -0.0205 (-2.42%) | 0.8811 | 0.8218 | 9,885,438 |
| ORCX | 19.85▲ | +1.55 (+8.47%) | 20.11 | 17.82 | 1,542,431 |
| ORKA | 78.19▼ | -2.16 (-2.69%) | 80.19 | 78.18 | 490,798 |
| ORLY | 86.03▼ | -0.62 (-0.72%) | 87.77 | 85.94 | 3,385,153 |
| ORMP | 4.17▼ | -0.10 (-2.34%) | 4.28 | 4.145 | 113,751 |
| ORR | 38.59▼ | -0.02 (-0.05%) | 38.693 | 38.44 | 25,800 |
| OSCX | 40.176▼ | -0.585 (-1.44%) | 42.69 | 39.78 | 5,500 |
| OSPN | 18.20▲ | +0.35 (+1.96%) | 18.23 | 17.7901 | 364,636 |
| OTLK | 0.5638▼ | -0.0213 (-3.64%) | 0.5812 | 0.551 | 3,241,332 |
| OTTR | 89.04▲ | +0.69 (+0.78%) | 89.1375 | 87.5501 | 129,774 |
| OUNZ | 39.99▼ | -0.07 (-0.17%) | 40.25 | 39.835 | 395,855 |
| OUT | 30.26▲ | +0.05 (+0.17%) | 30.47 | 29.595 | 1,197,597 |
| P | 156.97▲ | +1.66 (+1.07%) | 157.57 | 148.95 | 3,286,686 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.38 | 1,925,651 |
| PAC | 198.97▼ | -3.82 (-1.88%) | 202.62 | 197.12 | 109,309 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 73,655 |
| PACS | 44.38▲ | +0.08 (+0.18%) | 44.87 | 44.09 | 554,249 |
| PAGS | 10.99▼ | -0.15 (-1.35%) | 11.20 | 10.885 | 2,759,673 |
| PALL | 20.38▼ | -0.23 (-1.12%) | 20.60 | 20.325 | 499,677 |
| PANG | 37.937▼ | -1.254 (-3.20%) | 39.82 | 37.75 | 32,500 |
| PANW | 397.03▼ | -6.80 (-1.68%) | 407.8044 | 396.04 | 3,472,384 |
| PAPI | 27.06▲ | +0.13 (+0.48%) | 27.09 | 26.885 | 60,700 |
| PAR | 16.08▲ | +0.25 (+1.58%) | 16.20 | 15.475 | 548,394 |
| PASG | 3.64▼ | -0.91 (-20.00%) | 4.46 | 3.63 | 14,214 |
| PATH | 13.25▼ | -0.07 (-0.53%) | 13.76 | 13.23 | 26,240,623 |
| PATN | 34.705▼ | -0.325 (-0.93%) | 34.72 | 34.33 | 110,900 |
| PAY | 31.87▲ | +0.14 (+0.44%) | 32.49 | 31.53 | 553,960 |
| PAYC | 236.65▲ | +1.64 (+0.70%) | 237.92 | 235.055 | 411,289 |
| PAYX | 106.25▲ | +1.61 (+1.54%) | 106.57 | 104.85 | 2,018,463 |
| PB | 66.33▼ | -0.07 (-0.11%) | 67.00 | 65.64 | 784,926 |
| PBAM | 85.30▼ | -0.31 (-0.36%) | 86.34 | 84.825 | 80,271 |
| PBFS | 17.60▲ | +0.03 (+0.17%) | 17.81 | 17.54 | 10,012 |
| PBI | 17.00▲ | +0.06 (+0.35%) | 17.1925 | 16.96 | 988,001 |
| PBOG | 37.199▲ | +0.694 (+1.90%) | 37.23 | 36.80 | 23,200 |
| PBPH | 27.925▼ | -0.4777 (-1.68%) | 28.37 | 27.8909 | 66,753 |
| PBR | 25.50▲ | +0.08 (+0.31%) | 25.585 | 25.12 | 17,448,057 |
| PCG | 13.33▲ | +0.17 (+1.29%) | 13.34 | 12.875 | 36,740,851 |
| PCM | 4.94▼ | -0.08 (-1.59%) | 4.99 | 4.925 | 47,304 |
| PCMM | 49.91▲ | +0.015 (+0.03%) | 50.16 | 49.87 | 37,400 |
| PCQ | 7.81▲ | +0.05 (+0.64%) | 7.84 | 7.75 | 143,158 |
| PCYO | 11.25 | +0.00 (+0.00%) | 11.31 | 11.21 | 47,230 |
| PDLB | 20.11▼ | -0.04 (-0.20%) | 20.35 | 20.03 | 54,687 |
| PDO | 11.88▼ | -0.18 (-1.49%) | 12.00 | 11.84 | 918,945 |
| PDS | 85.44▲ | +1.15 (+1.36%) | 86.57 | 84.30 | 54,656 |
| PEN | 320.01▼ | -0.95 (-0.30%) | 320.99 | 318.26 | 216,883 |
| PEZ | 96.1563▲ | +0.8751 (+0.92%) | 96.1563 | 95.8908 | 418 |
| PFBC | 102.56▼ | -0.79 (-0.76%) | 104.6608 | 101.35 | 82,246 |
| PFDE | 28.3804▼ | -0.1242 (-0.44%) | 28.45 | 28.304 | 12,623 |
| PFFR | 16.57▲ | +0.07 (+0.42%) | 16.575 | 16.45 | 25,400 |
| PFG | 107.64▼ | -0.20 (-0.19%) | 109.39 | 106.95 | 1,066,568 |
| PFL | 6.78▼ | -0.14 (-2.02%) | 6.89 | 6.76 | 208,369 |
| PFS | 22.04▼ | -0.10 (-0.45%) | 22.3662 | 21.96 | 601,284 |
| PG | 153.04▼ | -0.16 (-0.10%) | 154.75 | 152.22 | 5,731,172 |
| PGC | 43.28▼ | -0.32 (-0.73%) | 44.04 | 42.965 | 83,487 |
| PGEN | 7.48▼ | -0.18 (-2.35%) | 7.71 | 7.48 | 2,396,941 |
| PGY | 17.82▲ | +0.41 (+2.35%) | 17.97 | 17.15 | 1,705,325 |
| PHIO | 0.9345▲ | +0.0125 (+1.36%) | 0.96 | 0.92 | 69,601 |
| PHO | 69.07▲ | +0.28 (+0.41%) | 69.27 | 68.53 | 54,300 |
| PHR | 10.75▼ | -0.07 (-0.65%) | 11.11 | 10.74 | 508,908 |
| PII | 51.58▲ | +0.36 (+0.70%) | 52.56 | 50.715 | 545,012 |
| PIM | 3.00 | +0.00 (+0.00%) | 3.01 | 2.9601 | 49,952 |
| PIO | 44.46▼ | -0.07 (-0.16%) | 44.55 | 44.42 | 4,200 |
| PIPR | 63.87▼ | -1.03 (-1.59%) | 65.64 | 63.79 | 485,338 |
| PJP | 120.92▼ | -2.52 (-2.04%) | 123.72 | 120.92 | 23,700 |
| PKB | 89.61▼ | -0.10 (-0.11%) | 89.76 | 88.30 | 19,737 |
| PKW | 148.17▲ | +0.27 (+0.18%) | 149.01 | 147.96 | 19,300 |
| PLAB | 29.12▼ | -0.12 (-0.41%) | 29.16 | 28.51 | 637,863 |
| PLAY | 7.39▲ | +0.30 (+4.23%) | 7.59 | 7.11 | 1,998,325 |
| PLMR | 133.43▼ | -0.80 (-0.60%) | 135.82 | 133.24 | 143,153 |
| PLNT | 47.45▼ | -0.44 (-0.92%) | 48.23 | 46.69 | 1,670,876 |
| PLRX | 0.968▼ | -0.018 (-1.83%) | 0.9976 | 0.961 | 284,639 |
| PLSE | 48.54▼ | -3.91 (-7.45%) | 53.21 | 48.01 | 454,758 |
| PLTD | 4.28 | +0.00 (+0.00%) | 4.345 | 4.24 | 17,075,863 |
| PLTG | 24.459▼ | -0.001 (+0.00%) | 24.885 | 23.94 | 57,900 |
| PLTM | 15.92▼ | -0.25 (-1.55%) | 16.20 | 15.88 | 106,500 |
| PLTR | 208.67▼ | -0.33 (-0.16%) | 210.8799 | 205.97 | 18,339,824 |
| PLUL | 3.952▼ | -0.253 (-6.02%) | 4.21 | 3.81 | 20,500 |
| PMA | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.20 | 33,319 |
| PMIO | 49.01▲ | +0.24 (+0.49%) | 49.01 | 48.86 | 6,690 |
| PMM | 5.76▼ | -0.02 (-0.35%) | 5.80 | 5.70 | 99,886 |
| PMN | 8.66▼ | -0.79 (-8.36%) | 9.47 | 8.51 | 27,054 |
| PMO | 9.40▼ | -0.01 (-0.11%) | 9.47 | 9.3411 | 97,178 |
| PMVP | 1.35▼ | -0.06 (-4.26%) | 1.4661 | 1.315 | 541,255 |
| PNBK | 0.84▼ | -0.06 (-6.67%) | 0.91 | 0.84 | 132,258 |
| PNRG | 219.15▲ | +1.90 (+0.87%) | 221.79 | 217.81 | 46,347 |
| POOL | 160.60▲ | +1.89 (+1.19%) | 161.99 | 157.85 | 600,630 |
| POST | 76.94▲ | +0.11 (+0.14%) | 78.09 | 76.29 | 543,867 |
| POWR | 25.68▲ | +0.19 (+0.75%) | 25.71 | 25.28 | 115,080 |
| POWW | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.20 | 347,245 |
| PPC | 28.79▲ | +0.01 (+0.03%) | 29.14 | 28.545 | 976,910 |
| PPLI | 40.84▼ | -0.02 (-0.05%) | 41.37 | 40.32 | 686,384 |
| PPLT | 15.05▼ | -0.22 (-1.44%) | 15.31 | 14.98 | 1,181,927 |