Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIA | 5.76▲ | +0.02 (+0.35%) | 5.78 | 5.678 | 167,149 |
| OIO | 1.90▲ | +0.03 (+1.60%) | 1.9999 | 1.84 | 102,863 |
| OKE | 95.83▲ | +1.93 (+2.06%) | 97.15 | 94.05 | 2,560,455 |
| OKLL | 4.56▼ | -0.24 (-5.00%) | 4.72 | 4.48 | 1,701,300 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OKUR | 2.52▼ | -0.06 (-2.33%) | 2.62 | 2.48 | 240,837 |
| OMDA | 18.95▼ | -0.03 (-0.16%) | 19.35 | 18.76 | 678,133 |
| OMER | 16.57▼ | -0.29 (-1.72%) | 16.80 | 16.37 | 698,891 |
| OMEX | 0.5547▼ | -0.0095 (-1.68%) | 0.574 | 0.5532 | 191,056 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| ON | 72.25▼ | -0.98 (-1.34%) | 73.275 | 71.755 | 8,160,652 |
| ONDS | 6.20▲ | +0.18 (+2.99%) | 6.35 | 5.89 | 40,772,992 |
| ONEW | 9.37▼ | -0.15 (-1.58%) | 9.555 | 9.05 | 58,471 |
| ONEY | 133.439▼ | -1.221 (-0.91%) | 133.79 | 132.86 | 5,600 |
| ONT | 14.83▲ | +0.19 (+1.30%) | 15.1938 | 14.03 | 509,943 |
| OPBK | 14.72▼ | -0.30 (-2.00%) | 15.23 | 14.4075 | 31,443 |
| OPEN | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.94 | 22,509,284 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.2312 | 2,500 |
| OPPE | 57.98▼ | -0.03 (-0.05%) | 58.07 | 57.70 | 14,700 |
| OPRT | 9.19▼ | -0.12 (-1.29%) | 9.25 | 8.94 | 530,251 |
| OPTX | 6.69▲ | +0.03 (+0.45%) | 6.77 | 6.455 | 218,086 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| ORBX | 36.53▲ | +0.64 (+1.78%) | 36.55 | 35.80 | 9,500 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORKA | 80.15▼ | -1.00 (-1.23%) | 81.15 | 79.07 | 513,995 |
| ORMP | 4.13▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 115,662 |
| OSG | 4.75▲ | +0.03 (+0.64%) | 4.82 | 4.66 | 300,912 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OSS | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7949 | 557,796 |
| OTAX | 48.8859▼ | -0.0546 (-0.11%) | 49.08 | 48.8859 | 4,589 |
| OTLK | 0.5193▼ | -0.0442 (-7.84%) | 0.56 | 0.5113 | 3,082,822 |
| OTTR | 90.49▼ | -0.29 (-0.32%) | 90.843 | 89.78 | 134,757 |
| OUSA | 62.50▼ | -0.80 (-1.26%) | 62.72 | 62.49 | 14,000 |
| OUT | 31.03▼ | -0.37 (-1.18%) | 31.555 | 31.025 | 940,003 |
| OWLT | 4.10▼ | -0.05 (-1.20%) | 4.14 | 4.03 | 97,677 |
| OWNB | 19.087▼ | -0.261 (-1.35%) | 19.41 | 19.087 | 1,600 |
| OXM | 27.77▼ | -0.58 (-2.05%) | 28.17 | 27.13 | 431,566 |
| OXSQ | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 755,589 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PAG | 212.33▲ | +0.22 (+0.10%) | 212.41 | 211.81 | 357,655 |
| PAM | 79.50▲ | +1.60 (+2.05%) | 79.98 | 77.42 | 120,655 |
| PAR | 17.85▼ | -0.32 (-1.76%) | 18.165 | 17.47 | 565,684 |
| PATH | 14.13▲ | +0.19 (+1.36%) | 14.15 | 13.62 | 27,416,392 |
| PATN | 33.04▼ | -0.12 (-0.36%) | 33.173 | 32.81 | 89,200 |
| PAXS | 12.83▼ | -0.12 (-0.93%) | 12.93 | 12.8084 | 189,319 |
| PAY | 33.35▼ | -0.72 (-2.11%) | 33.95 | 33.09 | 563,270 |
| PAYO | 7.15▼ | -0.02 (-0.28%) | 7.17 | 7.15 | 1,514,035 |
| PAYP | 15.02▼ | -0.19 (-1.25%) | 15.15 | 14.67 | 356,926 |
| PAYX | 118.04▼ | -0.77 (-0.65%) | 119.47 | 116.76 | 2,341,423 |
| PB | 69.50▼ | -0.35 (-0.50%) | 70.105 | 69.01 | 677,063 |
| PBAM | 85.99▼ | -0.80 (-0.92%) | 86.98 | 85.35 | 73,052 |
| PBE | 98.72▼ | -0.66 (-0.66%) | 98.72 | 97.57 | 7,700 |
| PBHC | 16.72▼ | -0.4919 (-2.86%) | 16.72 | 16.72 | 1,022 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCLN | 28.758▼ | -0.072 (-0.25%) | 28.8201 | 28.758 | 437 |
| PCMM | 50.02 | +0.00 (+0.00%) | 50.03 | 49.96 | 45,000 |
| PCTY | 177.19▼ | -0.48 (-0.27%) | 178.2399 | 174.99 | 456,922 |
| PCVX | 60.43▼ | -2.42 (-3.85%) | 62.77 | 60.27 | 2,062,419 |
| PCY | 20.18▼ | -0.07 (-0.35%) | 20.25 | 20.15 | 240,900 |
| PDBC | 20.34▲ | +0.32 (+1.60%) | 20.365 | 20.16 | 3,487,228 |
| PDM | 9.68▲ | +0.05 (+0.52%) | 9.71 | 9.54 | 1,233,735 |
| PDO | 11.66▼ | -0.08 (-0.68%) | 11.7999 | 11.615 | 650,884 |
| PDYN | 3.70▲ | +0.05 (+1.37%) | 3.76 | 3.475 | 616,726 |
| PEG | 72.02▼ | -0.70 (-0.96%) | 72.55 | 71.625 | 2,447,801 |
| PEP | 135.77▼ | -3.06 (-2.20%) | 138.28 | 134.66 | 7,476,404 |
| PESI | 12.13▼ | -0.18 (-1.46%) | 12.37 | 12.06 | 195,768 |
| PEW | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.91 | 188,522 |
| PFFD | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.11 | 745,500 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PFIS | 70.68▼ | -0.25 (-0.35%) | 71.145 | 70.20 | 42,690 |
| PFLD | 19.099▼ | -0.001 (-0.01%) | 19.14 | 19.08 | 58,600 |
| PFN | 6.13▼ | -0.06 (-0.97%) | 6.1816 | 6.13 | 433,181 |
| PGNY | 28.97▼ | -0.15 (-0.52%) | 29.11 | 28.80 | 565,755 |
| PGR | 228.07▼ | -1.55 (-0.68%) | 230.2841 | 226.355 | 1,768,478 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PHOX | 18.0237▼ | -0.0149 (-0.08%) | 18.21 | 17.83 | 2,449 |
| PHUN | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.94 | 54,825 |
| PHYL | 33.51▼ | -0.05 (-0.15%) | 33.52 | 33.43 | 122,500 |
| PHYS | 30.20▼ | -0.19 (-0.63%) | 30.44 | 30.0405 | 2,732,580 |
| PIE | 32.14▲ | +0.08 (+0.25%) | 32.41 | 32.05 | 26,600 |
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKW | 150.19▼ | -1.37 (-0.90%) | 151.09 | 149.45 | 18,300 |
| PL | 13.41▲ | +0.33 (+2.52%) | 13.53 | 12.79 | 6,032,836 |
| PLAY | 6.96▼ | -0.50 (-6.70%) | 7.33 | 6.92 | 1,840,010 |
| PLBY | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.065 | 329,894 |
| PLD | 126.45▼ | -0.21 (-0.17%) | 127.53 | 125.79 | 3,004,340 |
| PLNT | 52.52▼ | -0.75 (-1.41%) | 53.575 | 52.11 | 1,637,237 |
| PLOW | 39.80▼ | -0.17 (-0.43%) | 39.89 | 39.02 | 100,629 |
| PLRZ | 8.725▲ | +0.0046 (+0.05%) | 9.37 | 8.725 | 16,200 |
| PLTM | 14.90▼ | -0.11 (-0.73%) | 15.002 | 14.77 | 74,700 |
| PLUG | 1.38 | +0.00 (+0.00%) | 1.39 | 1.34 | 26,536,586 |
| PLUL | 2.955▼ | -0.051 (-1.70%) | 3.00 | 2.80 | 21,600 |
| PLUS | 95.36▼ | -0.79 (-0.82%) | 96.18 | 94.569 | 172,997 |
| PLUT | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.83 | 19,755 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PMO | 9.76▼ | -0.15 (-1.51%) | 9.92 | 9.7575 | 96,684 |
| PMT | 7.04▲ | +0.03 (+0.43%) | 7.07 | 6.9432 | 1,724,599 |