Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 22.92▲ | +0.53 (+2.37%) | 22.97 | 21.86 | 377,117 |
| MLP | 16.03▼ | -0.41 (-2.49%) | 16.50 | 15.645 | 9,320 |
| MLPA | 57.20▲ | +0.14 (+0.25%) | 57.28 | 56.54 | 131,356 |
| MLPX | 75.61▼ | -0.19 (-0.25%) | 75.745 | 74.96 | 278,070 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MMI | 31.89▼ | -0.22 (-0.69%) | 32.02 | 31.62 | 71,124 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMSI | 89.60▲ | +1.03 (+1.16%) | 89.69 | 87.035 | 599,642 |
| MMU | 9.88 | +0.00 (+0.00%) | 9.92 | 9.861 | 68,187 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MNKD | 4.06▲ | +0.10 (+2.53%) | 4.095 | 3.92 | 2,806,204 |
| MNRO | 13.29▲ | +0.69 (+5.48%) | 13.355 | 12.47 | 833,165 |
| MNVT | 29.7262▼ | -0.0546 (-0.18%) | 29.74 | 29.37 | 11,214 |
| MOBI | 11.63 | +0.00 (+0.00%) | 11.81 | 11.25 | 97,641 |
| MOG.A | 371.68▲ | +1.56 (+0.42%) | 375.61 | 365.81 | 155,952 |
| MORT | 9.81▲ | +0.06 (+0.62%) | 9.84 | 9.70 | 615,800 |
| MOV | 33.97▲ | +0.34 (+1.01%) | 34.1799 | 33.26 | 133,112 |
| MPB | 37.40▲ | +0.28 (+0.75%) | 37.56 | 36.82 | 91,438 |
| MPU | 0.189 | +0.00 (+0.00%) | 0.1943 | 0.1836 | 136,453 |
| MQ | 16.58▼ | -0.40 (-2.36%) | 16.76 | 16.445 | 601,322 |
| MRAL | 37.97▼ | -1.71 (-4.31%) | 39.04 | 36.90 | 102,030 |
| MRAM | 16.37▲ | +0.52 (+3.28%) | 16.45 | 15.93 | 725,752 |
| MRBK | 19.81▲ | +0.33 (+1.69%) | 20.03 | 19.40 | 62,854 |
| MRDN | 13.55▲ | +0.09 (+0.67%) | 13.845 | 13.415 | 52,813 |
| MRKR | 1.18▼ | -0.06 (-4.84%) | 1.3099 | 1.18 | 35,306 |
| MRLN | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.2006 | 847,174 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRSH | 185.74▼ | -2.72 (-1.44%) | 187.69 | 185.40 | 1,360,013 |
| MRSK | 39.67▼ | -0.03 (-0.08%) | 39.69 | 39.6073 | 12,815 |
| MRTN | 14.40▲ | +0.24 (+1.69%) | 14.47 | 14.12 | 346,003 |
| MSBI | 33.73▲ | +0.20 (+0.60%) | 33.84 | 33.33 | 85,240 |
| MSFT | 499.70▼ | -10.42 (-2.04%) | 511.00 | 499.36 | 18,101,758 |
| MST | 14.0889▼ | -0.3111 (-2.16%) | 14.285 | 12.94 | 80,338 |
| MTCH | 41.86▼ | -0.57 (-1.34%) | 42.39 | 41.575 | 1,883,618 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| MTH | 67.33▼ | -0.14 (-0.21%) | 68.90 | 66.80 | 447,678 |
| MTSI | 268.95▲ | +9.00 (+3.46%) | 269.61 | 263.385 | 1,011,665 |
| MTX | 71.76▲ | +0.91 (+1.28%) | 72.19 | 70.02 | 133,068 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| MUSA | 511.33▼ | -10.97 (-2.10%) | 525.225 | 505.775 | 197,719 |
| MUX | 20.07▼ | -0.47 (-2.29%) | 20.31 | 19.81 | 665,417 |
| MVST | 0.6913▼ | -0.0087 (-1.24%) | 0.72 | 0.6823 | 4,604,006 |
| MXI | 115.2928▼ | -0.6572 (-0.57%) | 115.62 | 114.61 | 18,442 |
| MXL | 62.74▲ | +3.29 (+5.53%) | 62.865 | 59.02 | 1,694,118 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYCO | 23.805▼ | -0.03 (-0.13%) | 23.81 | 23.805 | 354 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYO | 1.44▲ | +0.05 (+3.60%) | 1.455 | 1.38 | 378,600 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| NABL | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.91 | 1,563,989 |
| NAIL | 35.30▲ | +0.34 (+0.97%) | 35.75 | 34.20 | 716,986 |
| NAMS | 25.40▼ | -0.45 (-1.74%) | 25.7499 | 25.10 | 709,503 |
| NANR | 90.37▼ | -0.87 (-0.95%) | 90.6319 | 89.525 | 17,894 |
| NATL | 46.09▲ | +0.47 (+1.03%) | 46.12 | 45.36 | 395,604 |
| NAUT | 0.9049▼ | -0.0146 (-1.59%) | 0.9498 | 0.89 | 575,722 |
| NAVN | 27.78▲ | +0.07 (+0.25%) | 28.045 | 27.24 | 1,476,417 |
| NBBK | 23.16▲ | +0.19 (+0.83%) | 23.21 | 22.79 | 250,580 |
| NBCM | 31.04▼ | -0.18 (-0.58%) | 31.12 | 30.79 | 37,980 |
| NBET | 42.3321▼ | -0.0574 (-0.14%) | 42.3321 | 42.19 | 2,152 |
| NBHC | 42.07▲ | +0.21 (+0.50%) | 42.24 | 41.68 | 200,512 |
| NBIG | 17.37▲ | +2.25 (+14.88%) | 17.37 | 14.95 | 1,950,628 |
| NBIS | 226.39▲ | +15.76 (+7.48%) | 226.58 | 209.405 | 14,740,754 |
| NBIX | 155.64▼ | -2.71 (-1.71%) | 159.7999 | 154.83 | 925,970 |
| NBN | 132.86▲ | +1.13 (+0.86%) | 133.11 | 130.41 | 73,295 |
| NBSM | 28.9542▼ | -0.0558 (-0.19%) | 28.96 | 28.88 | 7,561 |
| NBTX | 38.80▼ | -1.20 (-3.00%) | 40.99 | 38.43 | 119,297 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NCTY | 4.69▼ | -0.095 (-1.99%) | 4.99 | 4.41 | 219,400 |
| NDAQ | 96.88▼ | -1.83 (-1.85%) | 97.49 | 96.57 | 1,925,124 |
| NDRA | 6.05▲ | +0.11 (+1.85%) | 6.365 | 5.70 | 20,600 |
| NEOG | 11.83▲ | +0.19 (+1.63%) | 11.85 | 11.37 | 1,097,023 |
| NEOV | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.675 | 966,996 |
| NEPH | 4.06▼ | -0.12 (-2.87%) | 4.26 | 4.06 | 17,871 |
| NERV | 4.43▼ | -0.26 (-5.54%) | 4.80 | 4.42 | 78,435 |
| NET | 278.92▼ | -5.59 (-1.96%) | 284.7173 | 277.588 | 1,793,034 |
| NEWT | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.152 | 195,250 |
| NEXM | 2.33▲ | +0.01 (+0.43%) | 2.3485 | 2.27 | 18,936 |
| NEXN | 9.56▼ | -0.05 (-0.52%) | 9.61 | 9.43 | 283,104 |
| NFE | 0.2742▼ | -0.0047 (-1.69%) | 0.2875 | 0.2726 | 1,327,052 |
| NG | 8.07▼ | -0.25 (-3.00%) | 8.16 | 7.97 | 3,190,020 |
| NHC | 218.64▼ | -3.00 (-1.35%) | 222.7725 | 215.895 | 60,731 |
| NHI | 70.88▼ | -1.03 (-1.43%) | 72.05 | 70.78 | 193,865 |
| NHP | 16.20▲ | +0.21 (+1.31%) | 16.39 | 15.89 | 341,858 |
| NHS | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 88,314 |
| NHTC | 1.59▼ | -0.025 (-1.55%) | 1.67 | 1.58 | 24,800 |
| NIC | 172.12▲ | +1.25 (+0.73%) | 172.48 | 167.525 | 98,682 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NIE | 26.04▼ | -0.13 (-0.50%) | 26.29 | 26.0001 | 32,734 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NKLR | 5.27▲ | +0.25 (+4.98%) | 5.30 | 4.97 | 280,417 |
| NMAI | 14.57▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 49,572 |
| NMAX | 10.63▼ | -0.23 (-2.12%) | 11.05 | 10.505 | 792,636 |
| NMB | 24.0154▼ | -0.0027 (-0.01%) | 24.11 | 24.0154 | 3,166 |
| NMBL | 21.3774▲ | +0.0037 (+0.02%) | 21.3999 | 21.36 | 1,677 |
| NMI | 10.43▼ | -0.02 (-0.19%) | 10.4384 | 10.365 | 16,686 |
| NMS | 10.58▲ | +0.01 (+0.09%) | 10.63 | 10.57 | 24,027 |
| NNE | 17.72▲ | +0.07 (+0.40%) | 18.015 | 17.20 | 1,285,796 |
| NOAH | 8.43▲ | +0.11 (+1.32%) | 8.47 | 8.26 | 60,674 |
| NOG | 25.92▲ | +0.03 (+0.12%) | 26.01 | 25.405 | 1,258,494 |