Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYFW | 31.24▼ | -0.10 (-0.32%) | 31.49 | 30.515 | 39,876 |
| MYGN | 3.25▼ | -0.01 (-0.31%) | 3.32 | 3.20 | 1,369,100 |
| MYHD | 25.0066▲ | +0.0116 (+0.05%) | 25.21 | 24.98 | 1,508 |
| MYI | 10.82▼ | -0.02 (-0.18%) | 10.8699 | 10.79 | 171,262 |
| MYMJ | 24.675▼ | -0.005 (-0.02%) | 24.675 | 24.675 | 220 |
| MYN | 9.81▼ | -0.04 (-0.41%) | 9.87 | 9.81 | 113,240 |
| MYRG | 330.31▼ | -7.11 (-2.11%) | 346.315 | 329.08 | 219,109 |
| MYSE | 2.44▼ | -0.09 (-3.56%) | 2.60 | 2.3901 | 86,154 |
| MYY | 14.95▲ | +0.075 (+0.50%) | 14.95 | 14.89 | 4,782 |
| NAC | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.82 | 265,717 |
| NACP | 60.2671▲ | +0.0114 (+0.02%) | 60.365 | 60.2671 | 1,563 |
| NAD | 11.84▼ | -0.05 (-0.42%) | 11.9353 | 11.82 | 420,179 |
| NAK | 1.70▼ | -0.01 (-0.58%) | 1.77 | 1.68 | 3,941,467 |
| NAT | 6.28▼ | -0.18 (-2.79%) | 6.575 | 6.28 | 1,854,895 |
| NATO | 43.3863▲ | +0.0263 (+0.06%) | 43.7027 | 43.28 | 13,821 |
| NAUT | 0.865▼ | -0.0351 (-3.90%) | 0.97 | 0.86 | 806,094 |
| NBET | 40.6024▲ | +1.1024 (+2.79%) | 40.61 | 39.99 | 3,300 |
| NBH | 10.20▼ | -0.07 (-0.68%) | 10.25 | 10.18 | 80,027 |
| NBIE | 27.59▼ | -0.1373 (-0.50%) | 27.67 | 27.5856 | 20,511 |
| NBIS | 184.11▼ | -3.86 (-2.05%) | 196.13 | 183.11 | 14,681,785 |
| NBIX | 164.92▲ | +1.51 (+0.92%) | 165.15 | 161.52 | 935,217 |
| NBOS | 28.57▲ | +0.03 (+0.11%) | 28.57 | 28.48 | 70,786 |
| NCA | 9.14▲ | +0.03 (+0.33%) | 9.17 | 9.1105 | 41,881 |
| NCDL | 12.61▼ | -0.21 (-1.64%) | 12.7652 | 12.41 | 98,864 |
| NCEL | 3.25▼ | -0.06 (-1.81%) | 3.31 | 3.16 | 14,375 |
| NDAQ | 95.62▲ | +1.03 (+1.09%) | 96.735 | 94.425 | 2,228,469 |
| NDSN | 308.685▼ | -1.425 (-0.46%) | 310.44 | 307.10 | 222,895 |
| NEA | 11.40▼ | -0.03 (-0.26%) | 11.429 | 11.37 | 509,979 |
| NEE | 84.70▲ | +0.05 (+0.06%) | 84.755 | 83.65 | 6,191,826 |
| NEO | 16.63▲ | +0.06 (+0.36%) | 16.92 | 16.33 | 1,945,722 |
| NEOG | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.21 | 1,548,611 |
| NEON | 0.97▲ | +0.003 (+0.31%) | 1.03 | 0.97 | 127,449 |
| NEXM | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.2401 | 17,295 |
| NFG | 81.82▲ | +1.28 (+1.59%) | 81.90 | 80.325 | 350,935 |
| NFLX | 76.29▲ | +2.15 (+2.90%) | 76.31 | 73.57 | 26,747,082 |
| NFRA | 65.1918▼ | -0.5732 (-0.87%) | 65.41 | 65.11 | 33,747 |
| NFXL | 17.33▲ | +0.96 (+5.86%) | 17.3317 | 16.14 | 1,027,272 |
| NGEN | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.695 | 354,305 |
| NGS | 36.97▼ | -0.04 (-0.11%) | 37.64 | 36.81 | 67,655 |
| NGVT | 77.04▼ | -0.78 (-1.00%) | 77.50 | 75.805 | 168,095 |
| NHI | 74.15▼ | -1.15 (-1.53%) | 75.52 | 74.08 | 296,584 |
| NIC | 173.34▲ | +0.80 (+0.46%) | 173.67 | 171.11 | 142,666 |
| NICM | 6.21▼ | -0.03 (-0.48%) | 6.50 | 6.00 | 2,495 |
| NIKL | 14.38▲ | +0.07 (+0.49%) | 14.5099 | 14.31 | 39,484 |
| NIO | 4.82▲ | +0.08 (+1.69%) | 4.82 | 4.72 | 15,932,718 |
| NKTR | 74.86▼ | -1.62 (-2.12%) | 76.43 | 74.33 | 486,842 |
| NKTX | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.322 | 518,714 |
| NLOP | 11.48▼ | -0.09 (-0.78%) | 11.64 | 11.385 | 113,363 |
| NLY | 22.91▼ | -0.13 (-0.56%) | 22.93 | 22.63 | 5,390,849 |
| NMAX | 8.77▼ | -0.20 (-2.23%) | 9.09 | 8.615 | 456,337 |
| NMB | 24.5764▼ | -0.0045 (-0.02%) | 24.64 | 24.54 | 4,797 |
| NMIH | 44.20▼ | -0.43 (-0.96%) | 44.88 | 44.08 | 335,032 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,153 |
| NMR | 9.82▼ | -0.13 (-1.31%) | 9.85 | 9.77 | 497,273 |
| NMT | 12.59▼ | -0.02 (-0.16%) | 12.6199 | 12.5448 | 11,272 |
| NN | 15.43▼ | -0.88 (-5.40%) | 16.415 | 15.36 | 1,689,150 |
| NNE | 18.57▼ | -0.28 (-1.49%) | 19.23 | 18.30 | 1,492,195 |
| NOA | 14.58 | +0.00 (+0.00%) | 14.705 | 14.445 | 33,778 |
| NOC | 577.89▲ | +6.31 (+1.10%) | 581.59 | 573.11 | 642,694 |
| NOMA | 3.15▼ | -0.02 (-0.63%) | 3.1599 | 2.94 | 5,033 |
| NOVT | 163.86▼ | -2.51 (-1.51%) | 169.2409 | 162.74 | 341,441 |
| NOW | 127.44▲ | +2.56 (+2.05%) | 127.89 | 123.28 | 17,211,865 |
| NPFI | 25.905▼ | -0.035 (-0.13%) | 25.92 | 25.90 | 10,184 |
| NPWR | 1.57▲ | +0.05 (+3.29%) | 1.585 | 1.50 | 319,552 |
| NRIX | 25.88▲ | +0.35 (+1.37%) | 26.035 | 25.26 | 885,820 |
| NRK | 10.50▲ | +0.04 (+0.38%) | 10.5199 | 10.46 | 145,599 |
| NRXS | 6.87▼ | -0.22 (-3.10%) | 7.21 | 6.83 | 53,665 |
| NSSC | 40.01▼ | -1.35 (-3.26%) | 41.425 | 39.93 | 180,757 |
| NTES | 133.41▲ | +1.19 (+0.90%) | 133.6725 | 130.02 | 477,804 |
| NTIC | 8.11▼ | -0.31 (-3.68%) | 8.1949 | 8.0101 | 6,774 |
| NTLA | 12.02▲ | +0.08 (+0.67%) | 12.24 | 11.75 | 2,959,695 |
| NTNX | 64.46▲ | +1.79 (+2.86%) | 64.845 | 62.33 | 2,238,796 |
| NTSD | 48.4686▼ | -0.0771 (-0.16%) | 48.65 | 48.4686 | 3,211 |
| NTST | 20.03▼ | -0.66 (-3.19%) | 20.69 | 19.995 | 1,430,528 |
| NUCL | 7.80▲ | +0.03 (+0.39%) | 7.99 | 7.2961 | 297,612 |
| NUGY | 13.09▲ | +0.005 (+0.04%) | 13.10 | 13.0601 | 6,033 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| NUV | 9.07▼ | -0.03 (-0.33%) | 9.089 | 9.05 | 355,928 |
| NUVB | 6.60 | +0.00 (+0.00%) | 6.62 | 6.37 | 4,838,460 |
| NVCR | 17.31▲ | +0.92 (+5.61%) | 17.59 | 16.27 | 1,009,544 |
| NVDY | 12.73▼ | -0.27 (-2.08%) | 13.03 | 12.6801 | 1,387,412 |
| NVEC | 118.36▼ | -7.58 (-6.02%) | 127.84 | 118.08 | 152,469 |
| NVMI | 384.80▼ | -8.22 (-2.09%) | 401.09 | 384.43 | 404,485 |
| NVNI | 1.02▼ | -0.03 (-2.86%) | 1.0689 | 0.9999 | 49,551 |
| NVOH | 25.6388▲ | +0.2285 (+0.90%) | 25.66 | 25.31 | 1,026 |
| NVS | 156.79▲ | +0.46 (+0.29%) | 156.93 | 155.39 | 877,023 |
| NWE | 71.22▼ | -0.87 (-1.21%) | 71.50 | 70.54 | 299,762 |
| NWG | 19.18▼ | -0.01 (-0.05%) | 19.225 | 19.08 | 2,356,514 |
| NWL | 5.90▼ | -0.11 (-1.83%) | 6.04 | 5.785 | 7,434,157 |
| NWS | 32.50▲ | +0.05 (+0.15%) | 32.675 | 32.08 | 752,278 |
| NXE | 10.30▼ | -0.13 (-1.25%) | 10.50 | 10.215 | 2,888,832 |
| NXGL | 0.3624▼ | -0.0176 (-4.63%) | 0.3822 | 0.3607 | 77,460 |
| NXPI | 233.43▼ | -6.28 (-2.62%) | 240.255 | 233.09 | 3,206,403 |
| NXTG | 151.2806▼ | -1.2294 (-0.81%) | 152.51 | 151.2806 | 6,356 |
| NYXH | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.50 | 113,301 |
| OAKI | 27.5426▼ | -0.1452 (-0.52%) | 27.62 | 27.5426 | 3,857 |
| OARK | 29.375▲ | +0.2481 (+0.85%) | 29.41 | 29.20 | 5,152 |
| OC | 153.80▼ | -3.30 (-2.10%) | 156.515 | 153.53 | 740,829 |
| OCFC | 19.00▼ | -0.42 (-2.16%) | 19.325 | 18.945 | 743,446 |
| OCGN | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 3,755,524 |