Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 23.61▼ | -1.01 (-4.10%) | 24.51 | 23.525 | 739,071 |
| MMI | 26.07▼ | -0.14 (-0.53%) | 26.605 | 25.90 | 197,585 |
| MMID | 24.62▼ | -0.1504 (-0.61%) | 24.84 | 24.62 | 1,013 |
| MMM | 143.99▼ | -4.06 (-2.74%) | 147.40 | 143.711 | 2,811,656 |
| MMS | 66.03▼ | -1.78 (-2.62%) | 67.90 | 65.7201 | 371,262 |
| MNPR | 54.56▼ | -2.39 (-4.20%) | 58.125 | 54.28 | 125,176 |
| MNSB | 22.00▼ | -0.01 (-0.05%) | 22.20 | 21.71 | 30,880 |
| MNST | 71.98▼ | -1.23 (-1.68%) | 73.335 | 71.82 | 4,588,910 |
| MOD | 215.81▼ | -17.08 (-7.33%) | 227.41 | 213.01 | 755,790 |
| MOG.A | 289.33▼ | -16.62 (-5.43%) | 302.30 | 287.785 | 220,757 |
| MOGU | 2.5599▲ | +0.0599 (+2.40%) | 2.5599 | 2.40 | 7,003 |
| MOH | 138.80▼ | -1.04 (-0.74%) | 140.86 | 137.75 | 741,066 |
| MORT | 10.01▼ | -0.11 (-1.09%) | 10.1201 | 9.99 | 1,126,636 |
| MOV | 24.17▼ | -0.11 (-0.45%) | 24.81 | 23.93 | 106,446 |
| MP | 51.70▼ | -2.04 (-3.80%) | 53.50 | 51.2409 | 3,811,255 |
| MPAA | 11.14▼ | -0.05 (-0.45%) | 11.28 | 11.00 | 75,451 |
| MPC | 248.31▲ | +7.06 (+2.93%) | 249.76 | 240.58 | 1,643,775 |
| MQ | 4.16▼ | -0.03 (-0.72%) | 4.26 | 4.135 | 2,227,461 |
| MQQQ | 155.333▼ | -7.9343 (-4.86%) | 160.96 | 155.333 | 5,087 |
| MREO | 0.3389▼ | -0.0109 (-3.12%) | 0.3653 | 0.3302 | 992,169 |
| MRK | 118.93▼ | -0.44 (-0.37%) | 120.06 | 118.65 | 6,496,662 |
| MRKR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 80,786 |
| MRP | 28.84▼ | -0.57 (-1.94%) | 29.40 | 28.72 | 661,256 |
| MRT | 2.05▲ | +0.03 (+1.49%) | 2.0599 | 2.02 | 15,774 |
| MRVI | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.07 | 785,703 |
| MSCI | 534.68▲ | +3.69 (+0.69%) | 538.96 | 528.00 | 335,351 |
| MSEX | 52.03▲ | +0.92 (+1.80%) | 52.38 | 50.7001 | 105,877 |
| MSGS | 314.93▼ | -1.07 (-0.34%) | 317.38 | 311.67 | 192,701 |
| MSSM | 51.45▼ | -0.9608 (-1.83%) | 52.41 | 51.45 | 10,260 |
| MSTR | 132.93▼ | -6.20 (-4.46%) | 139.08 | 132.691 | 15,120,685 |
| MT | 51.01▼ | -1.87 (-3.54%) | 52.05 | 50.94 | 1,212,537 |
| MTB | 205.73▲ | +0.98 (+0.48%) | 206.185 | 203.345 | 739,988 |
| MTEK | 1.35▼ | -0.09 (-6.25%) | 1.58 | 1.34 | 1,074,225 |
| MTG | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.92 | 1,198,289 |
| MTH | 60.54▼ | -1.05 (-1.70%) | 62.14 | 60.33 | 727,709 |
| MTN | 130.13▼ | -1.93 (-1.46%) | 133.69 | 129.38 | 607,074 |
| MTRN | 140.68▼ | -7.43 (-5.02%) | 147.285 | 140.07 | 179,638 |
| MTRX | 11.35▼ | -0.06 (-0.53%) | 11.65 | 11.20 | 228,790 |
| MTUS | 16.31▼ | -0.34 (-2.04%) | 16.732 | 16.22 | 288,658 |
| MUFG | 16.62▼ | -0.34 (-2.00%) | 16.875 | 16.575 | 2,770,661 |
| MUSQ | 23.7938▼ | -0.3696 (-1.53%) | 23.7938 | 23.7938 | 248 |
| MUST | 20.41▼ | -0.06 (-0.29%) | 20.48 | 20.37 | 81,482 |
| MUX | 18.51▼ | -0.93 (-4.78%) | 19.32 | 18.43 | 790,420 |
| MVLL | 25.83▼ | -0.36 (-1.37%) | 27.20 | 25.5003 | 284,022 |
| MWA | 27.80▼ | -0.42 (-1.49%) | 28.285 | 27.69 | 411,630 |
| MX | 2.84▼ | -0.10 (-3.40%) | 2.965 | 2.815 | 222,270 |
| MXC | 11.07▲ | +0.08 (+0.73%) | 12.00 | 11.00 | 35,379 |
| MYCI | 24.72▼ | -0.09 (-0.36%) | 24.77 | 24.72 | 3,711 |
| MYCK | 24.685▼ | -0.1403 (-0.57%) | 24.7898 | 24.68 | 11,737 |
| MYE | 20.97▼ | -0.34 (-1.60%) | 21.28 | 20.86 | 152,115 |
| MYMH | 24.605▼ | -0.015 (-0.06%) | 24.61 | 24.605 | 500 |
| MYO | 0.681▼ | -0.0153 (-2.20%) | 0.73 | 0.6712 | 210,138 |
| MYPS | 0.4301▼ | -0.023 (-5.08%) | 0.4561 | 0.4299 | 197,056 |
| MYRG | 269.06▼ | -16.12 (-5.65%) | 282.18 | 268.255 | 156,138 |
| NAAS | 2.35▼ | -0.35 (-12.96%) | 2.50 | 2.25 | 2,534 |
| NABL | 4.80▲ | +0.11 (+2.35%) | 4.855 | 4.67 | 1,075,684 |
| NAGE | 4.47▼ | -0.05 (-1.11%) | 4.55 | 4.40 | 924,408 |
| NAIL | 37.78▼ | -2.00 (-5.03%) | 40.53 | 37.65 | 1,247,435 |
| NAK | 1.24▼ | -0.09 (-6.77%) | 1.335 | 1.22 | 5,600,493 |
| NAKA | 0.24▼ | -0.005 (-2.04%) | 0.2528 | 0.2358 | 2,449,366 |
| NAMS | 31.25▲ | +0.24 (+0.77%) | 32.145 | 30.48 | 481,198 |
| NAN | 11.07▼ | -0.06 (-0.54%) | 11.13 | 11.051 | 44,910 |
| NAT | 5.59▲ | +0.05 (+0.90%) | 5.79 | 5.58 | 4,005,958 |
| NATR | 23.64▼ | -0.13 (-0.55%) | 24.1187 | 23.51 | 82,732 |
| NBBK | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.54 | 205,590 |
| NBCM | 27.34▲ | +0.08 (+0.29%) | 27.73 | 27.34 | 55,914 |
| NBHC | 38.55▼ | -0.20 (-0.52%) | 38.97 | 38.38 | 339,125 |
| NBIL | 11.07▼ | -2.09 (-15.88%) | 12.75 | 10.95 | 1,334,682 |
| NBIX | 132.42▲ | +1.29 (+0.98%) | 133.01 | 129.96 | 574,587 |
| NBOS | 26.60▼ | -0.51 (-1.88%) | 26.872 | 26.55 | 16,700 |
| NBP | 2.55▼ | -0.09 (-3.41%) | 2.695 | 2.53 | 449,691 |
| NBR | 89.46▲ | +1.97 (+2.25%) | 89.6694 | 86.32 | 274,035 |
| NBTB | 42.54▲ | +0.07 (+0.16%) | 42.64 | 42.23 | 166,438 |
| NBXG | 12.82▼ | -0.39 (-2.95%) | 13.17 | 12.79 | 163,733 |
| NCLH | 19.85▼ | -0.37 (-1.83%) | 20.28 | 19.605 | 14,165,987 |
| NCNA | 1.48▼ | -0.05 (-3.27%) | 1.5373 | 1.48 | 21,886 |
| NCSM | 70.76▼ | -1.93 (-2.66%) | 74.155 | 70.33 | 18,256 |
| NDRA | 4.59▲ | +0.84 (+22.40%) | 4.61 | 3.75 | 132,293 |
| NDSN | 264.96▼ | -5.89 (-2.17%) | 272.215 | 264.19 | 221,238 |
| NE | 49.83▲ | +0.44 (+0.89%) | 50.35 | 49.24 | 1,324,034 |
| NECB | 23.73▲ | +0.04 (+0.17%) | 23.83 | 23.46 | 25,796 |
| NEE | 91.16 | +0.00 (+0.00%) | 92.00 | 90.565 | 5,158,467 |
| NEOG | 9.15▼ | -0.01 (-0.11%) | 9.24 | 9.04 | 1,668,370 |
| NEU | 629.12▲ | +7.66 (+1.23%) | 635.4599 | 618.69 | 107,226 |
| NEWZ | 27.5313▼ | -0.1187 (-0.43%) | 27.68 | 27.5313 | 378 |
| NFG | 94.68▲ | +0.28 (+0.30%) | 95.10 | 94.22 | 380,456 |
| NFRA | 63.03▼ | -0.6327 (-0.99%) | 63.58 | 62.951 | 32,793 |
| NFXL | 28.46▲ | +0.6348 (+2.28%) | 29.93 | 27.05 | 583,117 |
| NFXS | 16.8689▼ | -0.1811 (-1.06%) | 17.17 | 16.63 | 39,547 |
| NGG | 82.40▼ | -1.89 (-2.24%) | 83.29 | 82.28 | 932,942 |
| NGVT | 71.35▼ | -0.43 (-0.60%) | 72.055 | 70.48 | 181,315 |
| NHI | 82.79▼ | -0.33 (-0.40%) | 83.85 | 82.67 | 176,381 |
| NICE | 109.41▼ | -0.10 (-0.09%) | 112.89 | 108.935 | 465,124 |
| NIKL | 15.1202▼ | -0.7898 (-4.96%) | 15.52 | 15.08 | 174,638 |
| NIOG | 17.3209▼ | -1.5143 (-8.04%) | 18.49 | 17.3209 | 15,809 |
| NIPG | 0.7237▼ | -0.0563 (-7.22%) | 0.80 | 0.701 | 18,323 |
| NJR | 54.67▲ | +0.55 (+1.02%) | 54.74 | 54.04 | 401,722 |
| NLR | 130.49▼ | -5.94 (-4.35%) | 134.94 | 130.38 | 333,061 |
| NMG | 2.14▼ | -0.05 (-2.28%) | 2.27 | 2.135 | 579,906 |
| NMIH | 37.52▲ | +0.30 (+0.81%) | 37.555 | 37.02 | 323,509 |