Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 70.62▲ | +0.11 (+0.16%) | 72.67 | 69.1105 | 887,682 |
| LMNR | 13.92▲ | +0.65 (+4.90%) | 13.955 | 13.33 | 73,112 |
| LMRI | 11.15▼ | -0.85 (-7.08%) | 12.20 | 10.77 | 546,311 |
| LMT | 520.68▼ | -2.54 (-0.49%) | 527.4534 | 517.26 | 709,203 |
| LNN | 114.93▲ | +1.11 (+0.98%) | 115.58 | 113.265 | 105,273 |
| LOAR | 71.92▼ | -1.17 (-1.60%) | 73.33 | 71.39 | 480,115 |
| LOB | 41.52▼ | -0.13 (-0.31%) | 41.95 | 41.2001 | 115,789 |
| LOMA | 11.15▼ | -0.37 (-3.21%) | 11.44 | 11.11 | 304,400 |
| LONZ | 49.17 | +0.00 (+0.00%) | 49.205 | 49.16 | 39,202 |
| LOPE | 153.37▲ | +2.37 (+1.57%) | 153.80 | 151.57 | 214,679 |
| LOUP | 91.95▼ | -2.39 (-2.53%) | 93.385 | 91.58 | 10,758 |
| LOWV | 81.0048▼ | -0.1518 (-0.19%) | 81.18 | 80.9833 | 4,610 |
| LPG | 40.14▲ | +0.09 (+0.22%) | 41.15 | 40.06 | 369,738 |
| LPLA | 321.06▲ | +4.03 (+1.27%) | 323.85 | 317.03 | 649,937 |
| LPRE | 30.08▼ | -0.025 (-0.08%) | 30.28 | 30.08 | 14,043 |
| LQAI | 45.606▼ | -0.727 (-1.57%) | 45.606 | 45.606 | 300 |
| LQDB | 85.1359▼ | -0.305 (-0.36%) | 85.33 | 85.1359 | 4,778 |
| LQDT | 38.88▼ | -0.12 (-0.31%) | 39.57 | 38.86 | 139,642 |
| LRGF | 75.85▼ | -0.60 (-0.78%) | 76.29 | 75.7201 | 110,260 |
| LSAF | 53.1302▼ | -0.074 (-0.14%) | 53.39 | 53.05 | 2,030 |
| LSF | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.3307 | 35,429 |
| LSH | 0.411▼ | -0.024 (-5.52%) | 0.465 | 0.4006 | 72,727 |
| LSPD | 10.37▲ | +0.07 (+0.68%) | 10.69 | 10.32 | 667,559 |
| LTRN | 3.46▼ | -0.14 (-3.89%) | 3.645 | 3.46 | 133,751 |
| LUCD | 0.9911▼ | -0.0089 (-0.89%) | 1.02 | 0.97 | 1,086,580 |
| LULU | 120.30▲ | +1.04 (+0.87%) | 122.00 | 119.24 | 2,669,929 |
| LUMN | 6.45▼ | -0.28 (-4.16%) | 6.74 | 6.41 | 7,819,341 |
| LUNG | 1.46▼ | -0.08 (-5.19%) | 1.605 | 1.44 | 269,816 |
| LUNR | 15.15▼ | -0.99 (-6.13%) | 16.0198 | 15.02 | 9,735,521 |
| LUXE | 7.67▼ | -0.24 (-3.03%) | 8.0675 | 7.62 | 97,633 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| LWLG | 6.47▼ | -0.36 (-5.27%) | 6.68 | 6.30 | 3,186,720 |
| LXEO | 4.645▼ | -0.175 (-3.63%) | 4.90 | 4.54 | 584,284 |
| LXFR | 17.04▼ | -0.02 (-0.12%) | 17.3765 | 17.00 | 83,443 |
| LYEL | 14.33▼ | -0.68 (-4.53%) | 14.79 | 14.14 | 132,731 |
| LYFT | 15.67▲ | +0.06 (+0.38%) | 16.056 | 15.54 | 8,378,342 |
| LYG | 5.89▼ | -0.11 (-1.83%) | 5.94 | 5.88 | 16,231,174 |
| LYTS | 23.75▼ | -0.41 (-1.70%) | 24.49 | 23.69 | 281,923 |
| LZB | 38.77▼ | -0.41 (-1.05%) | 39.457 | 38.65 | 279,867 |
| M | 22.78▲ | +0.14 (+0.62%) | 23.43 | 22.675 | 4,492,044 |
| MA | 537.70▲ | +10.96 (+2.08%) | 539.93 | 530.71 | 1,895,413 |
| MAC | 24.75▲ | +0.06 (+0.24%) | 24.8199 | 24.52 | 1,542,157 |
| MAGG | 20.04▼ | -0.065 (-0.32%) | 20.055 | 20.04 | 3,646 |
| MAIR | 35.35▼ | -1.26 (-3.44%) | 36.795 | 35.255 | 958,212 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MANU | 22.31▲ | +0.27 (+1.23%) | 22.53 | 21.98 | 194,492 |
| MARO | 5.33▼ | -0.14 (-2.56%) | 5.465 | 5.24 | 383,701 |
| MATW | 26.63▼ | -0.03 (-0.11%) | 26.96 | 26.48 | 221,128 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |
| MAXI | 8.7268▼ | -0.4932 (-5.35%) | 8.92 | 8.68 | 16,982 |
| MAZE | 29.18▼ | -1.39 (-4.55%) | 30.365 | 29.16 | 504,254 |
| MBB | 93.26▼ | -0.46 (-0.49%) | 93.52 | 93.23 | 1,472,688 |
| MBC | 8.81▼ | -0.27 (-2.97%) | 9.176 | 8.72 | 1,391,038 |
| MBIN | 47.67▼ | -0.35 (-0.73%) | 48.64 | 47.63 | 108,277 |
| MBSD | 20.4267▼ | -0.0683 (-0.33%) | 20.4599 | 20.42 | 6,603 |
| MBWM | 57.42▲ | +0.40 (+0.70%) | 57.71 | 56.8182 | 92,484 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MC | 63.61▼ | -0.14 (-0.22%) | 64.60 | 62.51 | 735,340 |
| MCB | 97.16▼ | -0.37 (-0.38%) | 97.75 | 96.4001 | 79,632 |
| MCBS | 35.70▲ | +0.10 (+0.28%) | 36.09 | 35.26 | 52,201 |
| MCHI | 52.53▼ | -0.60 (-1.13%) | 52.945 | 52.40 | 1,981,880 |
| MCI | 17.34▼ | -0.08 (-0.46%) | 17.50 | 17.2001 | 19,961 |
| MCK | 812.28▲ | +6.32 (+0.78%) | 822.38 | 806.24 | 499,668 |
| MCS | 21.87▲ | +0.10 (+0.46%) | 22.1199 | 21.73 | 159,059 |
| MCY | 110.36▲ | +1.10 (+1.01%) | 111.955 | 109.14 | 141,109 |
| MDB | 337.97▼ | -4.11 (-1.20%) | 349.80 | 333.40 | 1,542,190 |
| MDLZ | 59.86▲ | +1.03 (+1.75%) | 60.78 | 59.42 | 6,236,564 |
| MDT | 83.57▼ | -0.30 (-0.36%) | 84.685 | 83.53 | 4,879,910 |
| MDU | 21.32▲ | +0.34 (+1.62%) | 21.475 | 21.1425 | 893,712 |
| MDWD | 14.25▼ | -0.04 (-0.28%) | 14.42 | 14.00 | 72,622 |
| MDY | 685.98▼ | -3.84 (-0.56%) | 691.22 | 684.48 | 509,046 |
| MDYG | 107.74▼ | -1.08 (-0.99%) | 108.575 | 107.38 | 56,045 |
| MDYV | 94.09▲ | +0.01 (+0.01%) | 94.68 | 93.98 | 46,829 |
| MEC | 32.83▼ | -0.89 (-2.64%) | 34.475 | 32.72 | 312,032 |
| MEGI | 15.39▲ | +0.15 (+0.98%) | 15.48 | 15.23 | 70,842 |
| MENS | 2.21 | +0.00 (+0.00%) | 2.27 | 2.15 | 90,286 |
| MESH | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 18,343 |
| METCB | 8.02▼ | -0.58 (-6.74%) | 8.68 | 7.87 | 47,891 |
| MFC | 41.29 | +0.00 (+0.00%) | 41.51 | 40.975 | 1,011,840 |
| MFG | 10.49▲ | +0.01 (+0.10%) | 10.585 | 10.475 | 2,789,455 |
| MFMO | 23.5224▼ | -0.6562 (-2.71%) | 23.79 | 23.47 | 11,630 |
| MFSB | 24.74▼ | -0.08 (-0.32%) | 24.779 | 24.7312 | 78,921 |
| MGA | 64.07▼ | -0.20 (-0.31%) | 64.8955 | 63.81 | 596,760 |
| MGM | 47.24▲ | +0.36 (+0.77%) | 48.2545 | 46.66 | 2,805,789 |
| MGRC | 117.17▲ | +0.41 (+0.35%) | 118.46 | 116.43 | 113,140 |
| MH | 10.52▲ | +0.70 (+7.13%) | 10.53 | 9.86 | 617,333 |
| MHD | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.78 | 221,071 |
| MHH | 7.41▼ | -0.30 (-3.89%) | 7.82 | 7.36 | 12,442 |
| MHIP | 20.10▼ | -0.11 (-0.54%) | 20.10 | 20.10 | 100 |
| MICC | 18.46▼ | -0.07 (-0.38%) | 18.69 | 18.45 | 998,223 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 103,020 |
| MIND | 5.36▼ | -0.09 (-1.65%) | 5.68 | 5.36 | 66,296 |
| MINO | 45.38▼ | -0.05 (-0.11%) | 45.4799 | 45.3501 | 60,902 |
| MIRM | 119.04▼ | -3.09 (-2.53%) | 120.89 | 117.18 | 525,373 |
| MITK | 19.38▲ | +0.05 (+0.26%) | 19.56 | 18.94 | 577,314 |
| MITT | 7.63▼ | -0.09 (-1.17%) | 7.75 | 7.595 | 113,602 |
| MJ | 24.20▲ | +0.39 (+1.64%) | 24.21 | 23.735 | 24,317 |
| MKL | 1,962.27▲ | +12.52 (+0.64%) | 1,970.65 | 1,947.92 | 33,315 |
| MKSI | 352.03▼ | -16.55 (-4.49%) | 358.48 | 346.07 | 849,625 |