Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 13.18▼ | -0.05 (-0.38%) | 13.38 | 13.12 | 262,377 |
| SAFT | 76.17▲ | +0.045 (+0.06%) | 76.97 | 76.17 | 51,857 |
| SAIA | 261.48▼ | -0.83 (-0.32%) | 267.90 | 257.78 | 371,893 |
| SANA | 3.53▼ | -0.11 (-3.02%) | 3.64 | 3.39 | 3,627,910 |
| SANM | 156.45▼ | -2.43 (-1.53%) | 159.3769 | 155.6779 | 441,706 |
| SAR | 22.26▲ | +0.20 (+0.91%) | 22.3784 | 21.98 | 71,619 |
| SARO | 24.49▼ | -0.17 (-0.69%) | 24.95 | 24.25 | 1,182,581 |
| SBAC | 197.70▲ | +1.92 (+0.98%) | 198.54 | 194.975 | 778,541 |
| SBC | 3.17▲ | +0.135 (+4.45%) | 3.17 | 3.04 | 24,116 |
| SBFG | 19.75▲ | +0.13 (+0.66%) | 20.23 | 19.52 | 7,946 |
| SBH | 14.65▲ | +0.42 (+2.95%) | 14.725 | 14.145 | 1,433,980 |
| SBND | 18.90▲ | +0.01 (+0.05%) | 18.93 | 18.892 | 29,361 |
| SBUX | 83.33▼ | -0.36 (-0.43%) | 83.84 | 82.34 | 7,189,392 |
| SCHJ | 24.87▲ | +0.01 (+0.04%) | 24.91 | 24.86 | 108,021 |
| SCI | 79.64▲ | +0.63 (+0.80%) | 79.695 | 78.54 | 594,056 |
| SCIO | 20.87▲ | +0.055 (+0.26%) | 21.00 | 20.78 | 39,672 |
| SCJ | 89.5522▼ | -1.5839 (-1.74%) | 89.685 | 89.44 | 13,218 |
| SCMB | 25.84▲ | +0.04 (+0.16%) | 25.848 | 25.81 | 388,300 |
| SCNI | 0.9725▲ | +0.0105 (+1.09%) | 0.9809 | 0.928 | 53,270 |
| SCUS | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.2041 | 94,319 |
| SCZ | 74.58▼ | -0.93 (-1.23%) | 74.815 | 74.18 | 896,548 |
| SDEM | 30.0589▼ | -0.0431 (-0.14%) | 30.0701 | 29.90 | 5,909 |
| SDGR | 17.01▼ | -0.45 (-2.58%) | 17.50 | 16.82 | 794,164 |
| SDHC | 16.23▼ | -0.42 (-2.52%) | 16.69 | 16.20 | 66,736 |
| SDRL | 31.42▲ | +0.77 (+2.51%) | 31.90 | 30.04 | 435,733 |
| SEA | 14.79▼ | -0.0427 (-0.29%) | 14.8199 | 14.62 | 6,763 |
| SEAT | 8.23▲ | +0.65 (+8.58%) | 8.39 | 7.25 | 120,217 |
| SEG | 21.36▼ | -0.39 (-1.79%) | 21.76 | 21.30 | 43,910 |
| SEIX | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 127,174 |
| SEPT | 34.239▼ | -0.052 (-0.15%) | 34.28 | 34.11 | 5,200 |
| SETH | 10.46▼ | -0.44 (-4.04%) | 10.78 | 10.265 | 581,600 |
| SFD | 21.56▲ | +0.38 (+1.79%) | 21.60 | 21.11 | 764,200 |
| SFM | 81.14▼ | -1.44 (-1.74%) | 82.32 | 79.87 | 2,036,439 |
| SFYF | 53.4654▼ | -0.5686 (-1.05%) | 53.765 | 53.1401 | 3,987 |
| SGDJ | 75.28▲ | +0.91 (+1.22%) | 76.00 | 74.065 | 34,398 |
| SGHC | 12.10▲ | +0.02 (+0.17%) | 12.23 | 11.735 | 1,608,121 |
| SGHT | 7.14▲ | +0.11 (+1.56%) | 7.21 | 6.74 | 128,269 |
| SGLY | 0.5966▼ | -0.0732 (-10.93%) | 0.6683 | 0.5924 | 146,102 |
| SGMT | 7.82▲ | +0.01 (+0.13%) | 8.10 | 7.21 | 347,234 |
| SGOL | 38.78▲ | +0.27 (+0.70%) | 38.91 | 38.52 | 5,429,095 |
| SGRP | 0.9963▲ | +0.0066 (+0.67%) | 1.00 | 0.95 | 34,165 |
| SHAK | 86.28▼ | -0.83 (-0.95%) | 87.0421 | 84.91 | 869,166 |
| SHLS | 7.98▲ | +0.03 (+0.38%) | 8.24 | 7.76 | 5,475,959 |
| SHM | 47.975▲ | +0.035 (+0.07%) | 47.99 | 47.94 | 95,651 |
| SHOO | 37.17▲ | +0.19 (+0.51%) | 37.41 | 36.20 | 742,800 |
| SHY | 82.87▲ | +0.05 (+0.06%) | 82.92 | 82.85 | 3,498,469 |
| SIGI | 78.46▲ | +0.70 (+0.90%) | 78.91 | 75.65 | 303,155 |
| SIJ | 12.3073▲ | +0.0933 (+0.76%) | 12.43 | 12.2101 | 2,671 |
| SIL | 67.24▲ | +0.55 (+0.82%) | 67.71 | 65.93 | 1,659,444 |
| SILA | 23.73▲ | +0.23 (+0.98%) | 23.815 | 23.50 | 167,132 |
| SIO | 26.3899▲ | +0.0199 (+0.08%) | 26.41 | 26.3733 | 14,056 |
| SIVR | 48.39▲ | +0.65 (+1.36%) | 48.715 | 47.87 | 1,361,820 |
| SIXA | 48.9589▲ | +0.1887 (+0.39%) | 49.0676 | 48.7364 | 26,618 |
| SIXL | 36.6502▲ | +0.1252 (+0.34%) | 36.6502 | 36.61 | 2,881 |
| SIXS | 48.6037▲ | +0.1337 (+0.28%) | 48.6037 | 48.49 | 1,943 |
| SJB | 15.57▲ | +0.02 (+0.13%) | 15.585 | 15.55 | 153,059 |
| SKIL | 10.50▲ | +0.44 (+4.37%) | 10.7999 | 9.98 | 61,387 |
| SKT | 33.21▲ | +0.26 (+0.79%) | 33.23 | 32.85 | 437,533 |
| SKWD | 48.25▼ | -0.23 (-0.47%) | 49.21 | 48.23 | 227,559 |
| SLDE | 16.35▼ | -0.01 (-0.06%) | 16.68 | 16.20 | 771,600 |
| SLDP | 5.71▼ | -0.26 (-4.36%) | 6.095 | 5.71 | 11,166,716 |
| SLGN | 37.92▲ | +0.36 (+0.96%) | 38.11 | 37.16 | 967,903 |
| SLM | 26.85▼ | -0.04 (-0.15%) | 27.18 | 26.58 | 2,046,735 |
| SLNO | 48.54▲ | +1.29 (+2.73%) | 49.40 | 46.455 | 1,320,010 |
| SLP | 16.33▼ | -0.65 (-3.83%) | 16.91 | 16.05 | 280,616 |
| SLQT | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.4301 | 683,848 |
| SLV | 46.10▲ | +0.63 (+1.39%) | 46.44 | 45.59 | 20,842,444 |
| SLVR | 41.91▲ | +0.10 (+0.24%) | 42.35 | 41.21 | 256,500 |
| SMBC | 52.965▼ | -0.015 (-0.03%) | 53.85 | 52.72 | 36,011 |
| SMC | 23.90▲ | +0.38 (+1.62%) | 23.97 | 23.145 | 49,613 |
| SMCO | 25.805▲ | +0.0147 (+0.06%) | 25.96 | 25.57 | 7,042 |
| SMG | 53.92▼ | -0.76 (-1.39%) | 54.6499 | 53.65 | 457,480 |
| SMIZ | 35.94▲ | +0.041 (+0.11%) | 36.14 | 35.698 | 13,400 |
| SMLR | 21.51▲ | +1.49 (+7.44%) | 21.7601 | 19.60 | 502,422 |
| SMLV | 125.3765▲ | +0.2375 (+0.19%) | 125.6411 | 124.44 | 1,670 |
| SMMU | 50.48▲ | +0.043 (+0.09%) | 50.48 | 50.4201 | 75,536 |
| SMN | 14.9802▼ | -0.0526 (-0.35%) | 15.14 | 14.85 | 2,488 |
| SMRT | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 642,917 |
| SMTI | 20.90▼ | -0.17 (-0.81%) | 21.279 | 20.36 | 31,464 |
| SNCY | 11.96▲ | +0.205 (+1.74%) | 12.00 | 11.64 | 555,640 |
| SNDL | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 1,733,279 |
| SNDR | 21.00▲ | +0.24 (+1.16%) | 21.169 | 20.51 | 634,204 |
| SNFCA | 7.79▲ | +0.03 (+0.39%) | 7.89 | 7.75 | 15,152 |
| SNOW | 254.51▲ | +1.72 (+0.68%) | 256.8699 | 248.02 | 2,668,156 |
| SNOY | 14.755▲ | +0.185 (+1.27%) | 14.7699 | 14.35 | 66,933 |
| SNTI | 1.71▲ | +0.26 (+17.93%) | 1.76 | 1.48 | 136,480 |
| SNV | 45.11▲ | +0.85 (+1.92%) | 45.51 | 43.80 | 778,850 |
| SNX | 146.80▲ | +0.50 (+0.34%) | 148.5445 | 145.03 | 390,130 |
| SON | 40.05▼ | -0.26 (-0.65%) | 40.52 | 39.67 | 1,067,600 |
| SOPH | 4.09▲ | +0.04 (+0.99%) | 4.15 | 4.01 | 79,677 |
| SOR | 45.57▲ | +0.35 (+0.77%) | 46.10 | 45.06 | 5,000 |
| SOVF | 27.635▲ | +0.093 (+0.34%) | 27.74 | 27.427 | 6,800 |
| SOYB | 23.73▼ | -0.07 (-0.29%) | 23.85 | 23.66 | 79,305 |
| SPAB | 25.82▲ | +0.01 (+0.04%) | 25.865 | 25.7901 | 1,409,349 |
| SPAI | 4.89▲ | +0.16 (+3.38%) | 5.13 | 4.65 | 253,365 |
| SPBC | 43.4687▼ | -0.3524 (-0.80%) | 43.71 | 43.385 | 10,467 |
| SPBO | 29.37▲ | +0.02 (+0.07%) | 29.4078 | 29.3401 | 399,950 |
| SPC | 21.95▼ | -0.01 (-0.05%) | 21.9501 | 21.94 | 1,696 |
| SPCE | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.3507 | 2,501,254 |
| SPCY | 20.8928▼ | -0.0112 (-0.05%) | 21.27 | 20.425 | 1,228 |