Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 6.05▼ | -0.12 (-1.94%) | 6.17 | 5.87 | 22,000 |
| ULVM | 103.7903▼ | -0.2981 (-0.29%) | 103.7903 | 103.42 | 1,279 |
| UMDD | 29.85▼ | -1.33 (-4.27%) | 30.65 | 29.45 | 2,300 |
| UMH | 15.03▼ | -0.17 (-1.12%) | 15.11 | 14.94 | 461,600 |
| UMI | 58.94▼ | -0.49 (-0.82%) | 59.60 | 58.78 | 19,400 |
| UNIY | 46.348▲ | +0.012 (+0.03%) | 46.42 | 46.19 | 13,000 |
| UONE | 4.13▼ | -0.11 (-2.59%) | 4.17 | 4.00 | 5,100 |
| UPLD | 2.92▼ | -0.20 (-6.41%) | 3.16 | 2.88 | 22,452 |
| UPXI | 1.03▼ | -0.05 (-4.63%) | 1.075 | 1.02 | 2,102,163 |
| USCB | 21.95▼ | -0.20 (-0.90%) | 22.08 | 21.76 | 57,210 |
| USDU | 27.19▲ | +0.04 (+0.15%) | 27.29 | 27.19 | 197,772 |
| USDX | 25.57▼ | -0.01 (-0.04%) | 25.644 | 25.57 | 51,800 |
| USO | 153.56▲ | +0.47 (+0.31%) | 154.82 | 152.96 | 2,901,100 |
| USPH | 84.91▼ | -0.53 (-0.62%) | 86.17 | 82.26 | 119,300 |
| USSE | 41.31▼ | -0.85 (-2.02%) | 41.96 | 41.2627 | 19,284 |
| USSG | 71.87▼ | -0.95 (-1.30%) | 72.66 | 71.72 | 9,118 |
| USSH | 49.7978▼ | -0.0032 (-0.01%) | 49.7978 | 49.7978 | 777 |
| USTB | 49.90▲ | +0.04 (+0.08%) | 49.91 | 49.80 | 282,800 |
| USXF | 66.843▼ | -1.495 (-2.19%) | 67.74 | 66.621 | 49,500 |
| UTES | 75.61▼ | -1.51 (-1.96%) | 76.89 | 75.44 | 144,218 |
| UTF | 25.52▼ | -0.21 (-0.82%) | 25.695 | 25.40 | 277,412 |
| UTG | 35.42▼ | -0.99 (-2.72%) | 36.46 | 35.21 | 254,100 |
| UTMD | 74.79▲ | +0.08 (+0.11%) | 74.87 | 74.20 | 22,700 |
| UTZ | 14.31▲ | +0.01 (+0.07%) | 14.315 | 14.30 | 1,013,207 |
| UXRP | 13.33▼ | -0.94 (-6.59%) | 14.18 | 13.2312 | 122,487 |
| UYG | 86.97▼ | -1.24 (-1.41%) | 86.97 | 85.56 | 11,600 |
| UYM | 27.81▼ | -0.07 (-0.25%) | 27.86 | 27.44 | 3,900 |
| VANI | 1.16▼ | -0.02 (-1.69%) | 1.186 | 1.16 | 134,889 |
| VAVX | 20.441▼ | -0.787 (-3.71%) | 20.805 | 20.345 | 9,100 |
| VBCH | 71.8034▲ | +0.0109 (+0.02%) | 71.84 | 71.37 | 1,755 |
| VBND | 41.7892▲ | +0.0292 (+0.07%) | 41.82 | 41.535 | 17,126 |
| VC | 86.61▲ | +0.08 (+0.09%) | 86.62 | 85.16 | 346,400 |
| VCEL | 40.25▼ | -0.05 (-0.12%) | 40.31 | 39.60 | 384,500 |
| VCYT | 43.51▲ | +0.40 (+0.93%) | 43.99 | 42.20 | 933,867 |
| VDE | 188.39▲ | +0.42 (+0.22%) | 189.25 | 187.39 | 349,800 |
| VERA | 26.74▼ | -0.05 (-0.19%) | 27.42 | 26.375 | 1,528,076 |
| VEU | 81.66▼ | -0.95 (-1.15%) | 82.13 | 81.44 | 1,842,700 |
| VEXC | 94.99▼ | -1.236 (-1.28%) | 95.47 | 94.77 | 13,900 |
| VFLO | 53.16▼ | -0.04 (-0.08%) | 53.30 | 52.9001 | 1,785,239 |
| VGI | 6.54▼ | -0.06 (-0.91%) | 6.59 | 6.5334 | 27,266 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.52 | 75.49 | 151,672 |
| VHI | 14.33▼ | -0.03 (-0.21%) | 14.63 | 14.30 | 8,800 |
| VHUB | 0.3694▼ | -0.0156 (-4.05%) | 0.3994 | 0.3623 | 168,168 |
| VIA | 31.35▼ | -0.76 (-2.37%) | 32.30 | 30.85 | 533,997 |
| VIDI | 39.28▼ | -0.44 (-1.11%) | 39.33 | 39.00 | 17,900 |
| VIOO | 125.82▼ | -2.14 (-1.67%) | 127.21 | 125.31 | 60,700 |
| VIOV | 109.89▼ | -1.60 (-1.44%) | 110.85 | 109.22 | 46,400 |
| VIP | 1.26▼ | -0.08 (-5.97%) | 1.34 | 1.25 | 74,000 |
| VIPS | 12.86▼ | -0.02 (-0.16%) | 12.92 | 12.745 | 1,968,590 |
| VIST | 69.94▲ | +0.92 (+1.33%) | 70.38 | 68.60 | 795,786 |
| VKQ | 8.61▼ | -0.17 (-1.94%) | 8.63 | 8.505 | 207,490 |
| VLO | 459.78▲ | +3.32 (+0.73%) | 461.52 | 451.50 | 2,119,000 |
| VNCE | 11.86▲ | +0.09 (+0.76%) | 12.1884 | 11.58 | 311,763 |
| VNQI | 41.95▼ | -0.09 (-0.21%) | 41.95 | 41.79 | 216,800 |
| VOGX | 16.10▼ | -0.66 (-3.94%) | 18.05 | 15.76 | 94,221 |
| VOO | 707.43▼ | -7.77 (-1.09%) | 713.62 | 704.76 | 6,187,700 |
| VOTE | 90.658▼ | -1.115 (-1.21%) | 91.52 | 90.49 | 17,000 |
| VOYA | 95.12▼ | -0.40 (-0.42%) | 95.255 | 94.06 | 838,694 |
| VPFF | 23.51▼ | -0.35 (-1.47%) | 23.51 | 23.51 | 100 |
| VPV | 10.97▼ | -0.09 (-0.81%) | 11.01 | 10.85 | 19,319 |
| VRA | 5.63▼ | -0.145 (-2.51%) | 5.80 | 5.50 | 486,300 |
| VRRM | 2.94▼ | -0.07 (-2.33%) | 3.02 | 2.82 | 4,302,842 |
| VSDA | 57.856▲ | +0.474 (+0.83%) | 57.856 | 57.39 | 6,000 |
| VSS | 152.33▼ | -1.92 (-1.24%) | 153.25 | 151.88 | 130,700 |
| VSTS | 13.97▼ | -0.34 (-2.38%) | 14.30 | 13.8301 | 901,269 |
| VSXY | 88.39▼ | -0.43 (-0.48%) | 88.43 | 86.31 | 1,275,843 |
| VTHR | 337.55▼ | -4.11 (-1.20%) | 340.64 | 336.55 | 18,400 |
| VTS | 17.44▼ | -0.29 (-1.64%) | 17.89 | 17.35 | 373,167 |
| VTVT | 27.52▼ | -0.71 (-2.52%) | 28.86 | 27.49 | 20,138 |
| VTWG | 250.30▼ | -5.91 (-2.31%) | 253.86 | 249.17 | 15,900 |
| VUSE | 72.4545▼ | -0.8875 (-1.21%) | 72.579 | 72.305 | 10,333 |
| WAFD | 28.91▼ | -0.43 (-1.47%) | 29.21 | 28.80 | 973,700 |
| WAGN | 15.44▼ | -0.13 (-0.83%) | 15.65 | 15.35 | 73,943 |
| WAVE | 5.29▼ | -0.23 (-4.17%) | 5.74 | 5.26 | 9,629 |
| WBIG | 26.2603▼ | -0.1609 (-0.61%) | 26.2603 | 26.18 | 1,783 |
| WBX | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.57 | 11,321 |
| WCEO | 37.646▼ | -0.337 (-0.89%) | 37.65 | 37.57 | 1,300 |
| WCPB | 24.3421▼ | -0.0134 (-0.06%) | 24.35 | 24.2595 | 34,009 |
| WEAT | 24.40▲ | +0.12 (+0.49%) | 24.43 | 24.08 | 274,900 |
| WEAV | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.38 | 1,191,527 |
| WELD | 52.00▼ | -1.205 (-2.26%) | 52.74 | 51.74 | 21,600 |
| WFCF | 14.20▼ | -0.06 (-0.42%) | 14.57 | 13.88 | 39,000 |
| WFG | 63.92▼ | -0.21 (-0.33%) | 64.49 | 62.89 | 139,500 |
| WHK | 25.92▼ | -0.43 (-1.63%) | 26.56 | 25.62 | 202,089 |
| WING | 122.90▼ | -2.86 (-2.27%) | 127.18 | 120.70 | 824,291 |
| WINN | 34.43▼ | -0.68 (-1.94%) | 35.00 | 34.29 | 70,306 |
| WIP | 38.13▼ | -0.11 (-0.29%) | 38.29 | 37.99 | 31,300 |
| WIT | 1.80 | +0.00 (+0.00%) | 1.81 | 1.78 | 5,443,800 |
| WIW | 7.87▼ | -0.01 (-0.13%) | 7.87 | 7.83 | 263,199 |
| WIX | 74.305▲ | +2.565 (+3.58%) | 74.5425 | 71.13 | 737,341 |
| WLDS | 1.20▼ | -0.22 (-15.49%) | 1.4294 | 1.15 | 181,401 |
| WLY | 51.49▼ | -1.09 (-2.07%) | 52.40 | 51.06 | 401,085 |
| WMK | 75.22▲ | +1.13 (+1.53%) | 75.37 | 73.22 | 145,600 |
| WNC | 12.98▼ | -0.49 (-3.64%) | 13.23 | 12.82 | 488,600 |
| WOR | 62.73▼ | -1.02 (-1.60%) | 63.88 | 62.44 | 259,300 |
| WPP | 25.57▼ | -0.36 (-1.39%) | 25.75 | 25.41 | 219,200 |
| WRB | 73.80▲ | +0.25 (+0.34%) | 74.14 | 72.71 | 2,015,400 |
| WTV | 104.51▼ | -0.47 (-0.45%) | 104.68 | 103.95 | 117,500 |
| WW | 14.27▼ | -0.83 (-5.50%) | 15.02 | 14.032 | 151,127 |
| WWD | 328.53▼ | -3.97 (-1.19%) | 333.82 | 325.72 | 415,400 |