Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 57.69▲ | +0.22 (+0.38%) | 57.71 | 57.285 | 4,561,778 |
| QQQS | 44.0656▲ | +0.1806 (+0.41%) | 44.28 | 43.89 | 5,350 |
| QQQU | 59.95▼ | -1.16 (-1.90%) | 61.135 | 59.37 | 50,224 |
| QQUP | 68.4226▼ | -0.5643 (-0.82%) | 69.5101 | 68.4105 | 7,036 |
| QRHC | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 31,667 |
| QRMI | 15.595▲ | +0.005 (+0.03%) | 15.60 | 15.58 | 7,096 |
| QSR | 71.57▼ | -1.29 (-1.77%) | 73.07 | 71.38 | 1,770,517 |
| QTOP | 39.264▲ | +0.1814 (+0.46%) | 39.28 | 38.905 | 112,541 |
| QTPI | 25.565▲ | +0.0602 (+0.24%) | 25.65 | 25.50 | 8,155 |
| QTTB | 12.64▲ | +0.98 (+8.40%) | 13.19 | 11.5065 | 776,890 |
| QTWO | 48.88▼ | -3.69 (-7.02%) | 51.485 | 48.01 | 744,974 |
| QUIK | 21.80▲ | +1.15 (+5.57%) | 22.72 | 21.19 | 459,651 |
| QUIZ | 29.26▲ | +0.19 (+0.65%) | 29.27 | 29.1014 | 17,720 |
| QVML | 44.79▲ | +0.0866 (+0.19%) | 44.815 | 44.70 | 3,635 |
| QVMT | 66.3596▲ | +0.558 (+0.85%) | 66.4296 | 66.21 | 2,691 |
| QYLD | 18.14▲ | +0.02 (+0.11%) | 18.14 | 18.10 | 3,353,032 |
| R | 258.06▲ | +4.23 (+1.67%) | 259.4199 | 253.325 | 238,111 |
| RADX | 4.55▼ | -0.13 (-2.78%) | 4.79 | 4.4001 | 21,620 |
| RAIN | 2.32 | +0.00 (+0.00%) | 2.33 | 2.22 | 19,948 |
| RAL | 61.99▲ | +0.53 (+0.86%) | 63.31 | 61.43 | 820,688 |
| RBLX | 45.00▼ | -2.00 (-4.26%) | 48.00 | 44.35 | 9,086,392 |
| RBLY | 12.5884▼ | -0.5379 (-4.10%) | 13.20 | 12.54 | 4,836 |
| RCKY | 38.47▼ | -0.76 (-1.94%) | 39.50 | 38.355 | 41,201 |
| RCON | 0.63▼ | -0.0065 (-1.02%) | 0.7232 | 0.63 | 11,530 |
| RDCM | 15.40▼ | -0.23 (-1.47%) | 15.72 | 15.33 | 125,640 |
| RDDT | 169.13▼ | -8.72 (-4.90%) | 175.75 | 166.66 | 3,546,320 |
| RDI | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.165 | 15,729 |
| RDIV | 58.43▲ | +0.08 (+0.14%) | 58.60 | 58.245 | 22,373 |
| RDY | 13.03▼ | -0.23 (-1.73%) | 13.24 | 13.005 | 1,888,150 |
| RDZN | 1.98▲ | +0.04 (+2.06%) | 2.03 | 1.88 | 456,639 |
| REAL | 9.79▲ | +0.09 (+0.93%) | 9.94 | 9.57 | 2,445,214 |
| REE | 0.4275▼ | -0.002 (-0.47%) | 0.4471 | 0.4201 | 33,547 |
| REFI | 11.28▲ | +0.02 (+0.18%) | 11.4459 | 11.25 | 106,012 |
| REG | 76.03▼ | -0.11 (-0.14%) | 76.445 | 75.84 | 713,307 |
| REK | 16.0792▼ | -0.0508 (-0.31%) | 16.12 | 16.0792 | 6,448 |
| REKR | 0.8338▼ | -0.0419 (-4.78%) | 0.88 | 0.824 | 1,992,382 |
| RELY | 20.07▼ | -0.96 (-4.56%) | 20.80 | 19.84 | 3,533,233 |
| REMX | 102.18▲ | +2.73 (+2.75%) | 102.31 | 100.1201 | 870,476 |
| REPL | 8.87▼ | -0.13 (-1.44%) | 9.48 | 8.52 | 6,202,273 |
| REPX | 36.04▲ | +0.42 (+1.18%) | 36.44 | 35.01 | 253,043 |
| RESM | 23.1301▲ | +0.2131 (+0.93%) | 23.1301 | 23.02 | 100 |
| RETL | 8.01▲ | +0.11 (+1.39%) | 8.06 | 7.89 | 506,007 |
| REVS | 31.54▲ | +0.1602 (+0.51%) | 31.58 | 31.35 | 22,446 |
| REYN | 21.57▲ | +0.21 (+0.98%) | 21.63 | 21.29 | 845,889 |
| RFDI | 86.895▲ | +0.5979 (+0.69%) | 86.95 | 86.54 | 2,238 |
| RFV | 144.22▲ | +2.438 (+1.72%) | 144.4949 | 141.63 | 4,104 |
| RGEN | 121.13▼ | -1.97 (-1.60%) | 122.405 | 119.21 | 737,914 |
| RGLD | 219.58▲ | +1.72 (+0.79%) | 219.80 | 213.78 | 480,010 |
| RGS | 27.12▼ | -0.29 (-1.06%) | 28.07 | 26.55 | 5,240 |
| RICK | 25.07▼ | -0.43 (-1.69%) | 25.56 | 25.03 | 25,115 |
| RIET | 9.54▲ | +0.02 (+0.21%) | 9.58 | 9.50 | 37,119 |
| RIGS | 22.8368▲ | +0.0119 (+0.05%) | 22.94 | 22.73 | 3,990 |
| RILY | 9.79▼ | -0.03 (-0.31%) | 10.14 | 9.6301 | 615,531 |
| RIME | 0.73▼ | -0.089 (-10.87%) | 0.8127 | 0.73 | 400,543 |
| RING | 76.20▲ | +0.71 (+0.94%) | 76.56 | 74.60 | 227,655 |
| RKLB | 123.32▲ | +0.93 (+0.76%) | 128.28 | 122.56 | 19,247,040 |
| RLJ | 10.09▲ | +0.24 (+2.44%) | 10.17 | 9.825 | 1,285,483 |
| RM | 35.58▼ | -1.10 (-3.00%) | 36.84 | 35.50 | 31,893 |
| RMCO | 2.67▲ | +0.02 (+0.75%) | 2.90 | 2.60 | 35,212 |
| RMMZ | 14.76▼ | -0.0399 (-0.27%) | 14.87 | 14.7579 | 8,612 |
| RNA | 12.25▼ | -0.43 (-3.39%) | 12.59 | 12.20 | 180,671 |
| RNEM | 55.2811▲ | +0.6261 (+1.15%) | 55.2811 | 55.19 | 579 |
| RNR | 277.69▼ | -0.02 (-0.01%) | 280.98 | 275.6049 | 219,605 |
| RNRG | 39.65▲ | +0.44 (+1.12%) | 39.7001 | 39.2699 | 3,844 |
| RNTY | 49.468▲ | +0.118 (+0.24%) | 49.47 | 49.345 | 895 |
| RODM | 41.13▲ | +0.10 (+0.24%) | 41.27 | 40.905 | 70,354 |
| ROE | 42.5614▲ | +0.4648 (+1.10%) | 42.58 | 42.20 | 11,620 |
| ROK | 463.41▲ | +6.70 (+1.47%) | 465.32 | 456.14 | 496,668 |
| ROKU | 127.12▼ | -1.91 (-1.48%) | 128.62 | 124.5601 | 1,342,455 |
| RPAR | 23.16▲ | +0.19 (+0.83%) | 23.20 | 23.145 | 17,544 |
| RPC | 8.20▼ | -0.17 (-2.03%) | 8.39 | 8.16 | 249,668 |
| RPID | 1.96▼ | -0.01 (-0.51%) | 2.02 | 1.96 | 113,855 |
| RPRX | 54.01▼ | -1.17 (-2.12%) | 55.25 | 53.98 | 2,294,773 |
| RPV | 114.14▲ | +0.32 (+0.28%) | 114.66 | 113.91 | 70,745 |
| RSF | 14.60▲ | +0.0067 (+0.05%) | 14.61 | 14.58 | 5,867 |
| RSI | 25.43▲ | +0.04 (+0.16%) | 25.56 | 24.9301 | 1,306,923 |
| RSPG | 105.04▲ | +1.32 (+1.27%) | 105.30 | 103.63 | 76,909 |
| RSPR | 35.9056▲ | +0.2805 (+0.79%) | 35.93 | 35.58 | 9,474 |
| RSPS | 29.35▼ | -0.0894 (-0.30%) | 29.525 | 29.25 | 46,423 |
| RSSE | 22.845▲ | +0.0405 (+0.18%) | 22.85 | 22.82 | 3,529 |
| RSSL | 114.08▲ | +1.06 (+0.94%) | 114.21 | 113.63 | 3,281 |
| RSVR | 10.12▼ | -0.13 (-1.27%) | 10.205 | 9.9788 | 52,987 |
| RTX | 174.26▼ | -0.15 (-0.09%) | 175.75 | 172.99 | 4,384,830 |
| RTXG | 19.244▼ | -0.0366 (-0.19%) | 19.516 | 19.02 | 24,043 |
| RTYY | 12.37▼ | -0.025 (-0.20%) | 12.45 | 12.3382 | 5,541 |
| RUM | 8.97▼ | -0.60 (-6.27%) | 9.70 | 8.97 | 2,112,272 |
| RUSHB | 64.73▲ | +0.48 (+0.75%) | 65.23 | 63.68 | 39,547 |
| RVI | 46.00▼ | -4.65 (-9.18%) | 52.6099 | 46.00 | 566,507 |
| RVNU | 25.075▲ | +0.0188 (+0.08%) | 25.1599 | 25.03 | 22,925 |
| RVSN | 4.94▲ | +0.04 (+0.82%) | 5.12 | 4.9007 | 26,082 |
| RWAY | 6.52▼ | -0.02 (-0.31%) | 6.565 | 6.475 | 466,632 |
| RWL | 127.23▼ | -0.20 (-0.16%) | 127.5981 | 126.95 | 146,779 |
| RXT | 5.45▼ | -0.47 (-7.94%) | 5.7572 | 5.34 | 15,035,481 |
| RY | 191.13▲ | +2.57 (+1.36%) | 191.355 | 188.07 | 787,057 |
| RYAM | 8.70▼ | -0.29 (-3.23%) | 9.17 | 8.70 | 614,010 |
| SABS | 3.48▲ | +0.04 (+1.16%) | 3.535 | 3.41 | 469,859 |
| SAEF | 30.313▲ | +0.1739 (+0.58%) | 30.313 | 29.91 | 963 |
| SAFX | 0.5477▲ | +0.0577 (+11.78%) | 0.5779 | 0.4874 | 4,915,355 |
| SAMT | 46.62▲ | +0.97 (+2.12%) | 46.7878 | 45.96 | 101,220 |
| SANM | 278.36▲ | +13.48 (+5.09%) | 279.2299 | 266.77 | 526,485 |