Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSAI | 5.35 | +0.00 (+0.00%) | 5.5599 | 5.35 | 12,726 |
| MSB | 23.57▲ | +0.28 (+1.20%) | 23.91 | 22.9943 | 25,940 |
| MSD | 7.31▼ | -0.02 (-0.27%) | 7.34 | 7.29 | 38,959 |
| MSFO | 12.825▼ | -0.075 (-0.58%) | 12.8499 | 12.75 | 60,146 |
| MSFT | 503.81▼ | -2.25 (-0.44%) | 505.33 | 499.55 | 22,984,523 |
| MSSM | 61.2017▲ | +0.2165 (+0.36%) | 61.60 | 61.1101 | 16,142 |
| MST | 8.2344▼ | -0.1956 (-2.32%) | 8.62 | 8.1463 | 47,213 |
| MSTI | 20.165▲ | +0.01 (+0.05%) | 20.22 | 20.165 | 752 |
| MSTR | 96.09▼ | -1.24 (-1.27%) | 99.26 | 95.14 | 12,007,166 |
| MT | 73.71▼ | -0.19 (-0.26%) | 75.28 | 73.60 | 840,377 |
| MTBA | 48.62▲ | +0.05 (+0.10%) | 48.675 | 48.60 | 95,711 |
| MTD | 1,437.1801▲ | +9.6501 (+0.68%) | 1,444.655 | 1,410.915 | 91,824 |
| MTLS | 6.87▲ | +0.02 (+0.29%) | 6.89 | 6.77 | 47,299 |
| MTRN | 280.80▲ | +1.13 (+0.40%) | 285.16 | 279.74 | 203,627 |
| MTRX | 11.74▲ | +0.14 (+1.21%) | 11.905 | 11.65 | 138,907 |
| MTUS | 21.71▼ | -0.01 (-0.05%) | 22.34 | 21.66 | 225,003 |
| MU | 868.52▲ | +7.52 (+0.87%) | 876.87 | 844.62 | 29,137,529 |
| MUD | 11.66▼ | -0.09 (-0.77%) | 11.98 | 11.55 | 7,865,700 |
| MUJ | 12.27▼ | -0.06 (-0.49%) | 12.2849 | 12.21 | 47,107 |
| MWA | 26.22▲ | +0.14 (+0.54%) | 26.46 | 26.07 | 494,603 |
| MWYN | 0.9398▲ | +0.1088 (+13.09%) | 0.948 | 0.8017 | 190,697 |
| MX | 3.90▲ | +0.24 (+6.56%) | 3.94 | 3.7026 | 723,662 |
| MXCT | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.20 | 652,304 |
| MYCF | 25.00▼ | -0.02 (-0.08%) | 25.05 | 24.9933 | 4,947 |
| MYCJ | 24.46▲ | +0.02 (+0.08%) | 24.4783 | 24.44 | 5,824 |
| MYCM | 24.2203▲ | +0.0103 (+0.04%) | 24.2203 | 24.22 | 811 |
| MYE | 32.28▼ | -0.88 (-2.65%) | 33.45 | 32.27 | 285,122 |
| MYGN | 3.22▼ | -0.03 (-0.92%) | 3.27 | 3.145 | 1,464,379 |
| MYN | 9.81 | +0.00 (+0.00%) | 9.83 | 9.80 | 107,590 |
| MYRG | 329.94▼ | -0.37 (-0.11%) | 341.30 | 327.86 | 220,277 |
| NAAS | 3.35▼ | -0.11 (-3.18%) | 3.46 | 3.28 | 18,584 |
| NAGE | 3.08▲ | +0.03 (+0.98%) | 3.095 | 2.9901 | 554,140 |
| NAIL | 44.13▲ | +2.59 (+6.23%) | 44.20 | 41.73 | 722,040 |
| NATH | 97.45▼ | -0.15 (-0.15%) | 98.25 | 97.16 | 16,180 |
| NAVN | 28.93▲ | +0.25 (+0.87%) | 29.25 | 28.16 | 1,939,260 |
| NAZ | 12.48▲ | +0.03 (+0.24%) | 12.485 | 12.40 | 17,027 |
| NBCE | 40.0989▼ | -0.3434 (-0.85%) | 40.0989 | 40.0989 | 875 |
| NBHC | 43.19▲ | +0.29 (+0.68%) | 43.40 | 43.06 | 230,979 |
| NBIE | 27.58▼ | -0.01 (-0.04%) | 27.75 | 27.48 | 21,507 |
| NBIX | 161.94▼ | -2.98 (-1.81%) | 165.46 | 161.78 | 723,314 |
| NBP | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.761 | 318,064 |
| NBR | 88.17▼ | -1.63 (-1.82%) | 90.04 | 87.53 | 139,145 |
| NBSD | 50.59▼ | -0.005 (-0.01%) | 50.59 | 50.5641 | 125,360 |
| NBSM | 29.21▲ | +0.18 (+0.62%) | 29.30 | 29.07 | 12,326 |
| NBTB | 52.90▲ | +0.43 (+0.82%) | 53.09 | 52.47 | 225,914 |
| NBXG | 15.44▼ | -0.02 (-0.13%) | 15.5399 | 15.3001 | 157,500 |
| NCA | 9.18▲ | +0.04 (+0.44%) | 9.18 | 9.145 | 40,372 |
| NCEL | 3.19▼ | -0.06 (-1.85%) | 3.25 | 3.09 | 17,893 |
| NCLH | 18.70▲ | +0.15 (+0.81%) | 19.00 | 18.57 | 8,963,507 |
| NCNA | 1.44 | +0.00 (+0.00%) | 1.5941 | 1.42 | 34,306 |
| NCNO | 19.16▲ | +0.19 (+1.00%) | 19.53 | 18.86 | 1,660,323 |
| NCSM | 51.60▲ | +1.13 (+2.24%) | 51.60 | 49.81 | 5,450 |
| NCV | 17.38▲ | +0.09 (+0.52%) | 17.38 | 17.227 | 42,198 |
| NDAQ | 95.02▼ | -0.60 (-0.63%) | 96.00 | 94.925 | 1,981,392 |
| NDIV | 34.2943▲ | +0.1443 (+0.42%) | 34.43 | 34.115 | 7,490 |
| NEE | 85.74▲ | +1.04 (+1.23%) | 85.79 | 84.38 | 6,648,784 |
| NEON | 0.98▲ | +0.01 (+1.03%) | 1.01 | 0.926 | 96,172 |
| NFJ | 15.56▲ | +0.09 (+0.58%) | 15.57 | 15.49 | 136,504 |
| NFLX | 74.79▼ | -1.50 (-1.97%) | 76.89 | 74.4812 | 26,692,823 |
| NFLY | 7.65▼ | -0.085 (-1.10%) | 7.7507 | 7.65 | 40,751 |
| NFRA | 65.5104▲ | +0.3186 (+0.49%) | 65.57 | 65.38 | 22,797 |
| NG | 7.68▲ | +0.04 (+0.52%) | 7.82 | 7.57 | 3,512,996 |
| NGG | 80.27▲ | +0.79 (+0.99%) | 80.42 | 79.71 | 578,053 |
| NGVT | 77.79▲ | +0.75 (+0.97%) | 79.047 | 76.63 | 132,090 |
| NHS | 6.10▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 114,086 |
| NHTC | 1.735▼ | -0.015 (-0.86%) | 1.80 | 1.7002 | 21,119 |
| NIC | 177.27▲ | +3.93 (+2.27%) | 177.295 | 172.84 | 108,579 |
| NICE | 101.52▼ | -1.045 (-1.02%) | 103.09 | 100.75 | 387,720 |
| NIKL | 14.35▼ | -0.03 (-0.21%) | 14.435 | 14.23 | 32,634 |
| NIU | 2.00▼ | -0.035 (-1.72%) | 2.08 | 2.00 | 176,075 |
| NIVF | 0.5201▼ | -0.0885 (-14.54%) | 0.629 | 0.52 | 166,226 |
| NLOP | 11.50▲ | +0.02 (+0.17%) | 11.68 | 11.4801 | 100,186 |
| NLY | 23.14▲ | +0.23 (+1.00%) | 23.195 | 22.8205 | 4,292,704 |
| NMAX | 8.73▼ | -0.04 (-0.46%) | 8.805 | 8.571 | 476,372 |
| NMFC | 7.73▲ | +0.04 (+0.52%) | 7.80 | 7.62 | 455,609 |
| NML | 10.55▲ | +0.15 (+1.44%) | 10.65 | 10.35 | 89,595 |
| NMRA | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.61 | 515,497 |
| NMTC | 1.60▲ | +0.04 (+2.56%) | 1.705 | 1.59 | 41,857 |
| NNBR | 3.65▲ | +0.02 (+0.55%) | 3.855 | 3.635 | 3,722,782 |
| NNDM | 1.66▲ | +0.03 (+1.84%) | 1.675 | 1.635 | 1,513,349 |
| NNNN | 10.35▲ | +0.16 (+1.57%) | 10.64 | 9.66 | 24,642 |
| NNVC | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.34 | 248,972 |
| NNY | 8.31▲ | +0.05 (+0.61%) | 8.34 | 8.29 | 26,488 |
| NOVT | 167.71▲ | +3.85 (+2.35%) | 169.5503 | 165.08 | 256,095 |
| NOW | 127.54▲ | +0.10 (+0.08%) | 128.9699 | 125.16 | 13,458,221 |
| NP | 31.27▲ | +0.10 (+0.32%) | 32.09 | 30.75 | 351,707 |
| NPO | 336.49▲ | +3.97 (+1.19%) | 344.3899 | 333.94 | 163,018 |
| NPWR | 1.62▲ | +0.05 (+3.18%) | 1.64 | 1.54 | 389,618 |
| NRG | 119.79▲ | +0.88 (+0.74%) | 122.41 | 119.495 | 1,873,507 |
| NRIM | 26.76▲ | +0.34 (+1.29%) | 26.84 | 26.41 | 101,009 |
| NRIX | 25.96▲ | +0.08 (+0.31%) | 26.36 | 25.4602 | 700,356 |
| NSC | 334.60▲ | +0.65 (+0.19%) | 336.62 | 332.76 | 574,569 |
| NSCI | 25.175▲ | +0.02 (+0.08%) | 25.18 | 25.17 | 46,585 |
| NSP | 50.69▼ | -0.53 (-1.03%) | 51.47 | 50.01 | 258,074 |
| NTLA | 12.02 | +0.00 (+0.00%) | 12.14 | 11.69 | 2,484,461 |
| NTNX | 64.32▼ | -0.14 (-0.22%) | 65.03 | 63.28 | 2,105,916 |
| NTRA | 312.72▼ | -5.63 (-1.77%) | 319.98 | 311.73 | 944,074 |
| NTRB | 3.18▲ | +0.04 (+1.27%) | 3.2561 | 3.14 | 8,032 |
| NTSD | 48.3276▼ | -0.141 (-0.29%) | 48.515 | 48.2609 | 3,381 |
| NUGT | 161.83▼ | -1.41 (-0.86%) | 164.66 | 158.72 | 451,872 |