Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRBK | 18.71▼ | -0.12 (-0.64%) | 19.26 | 18.61 | 55,896 |
| MRK | 116.21▼ | -0.88 (-0.75%) | 116.95 | 115.285 | 6,769,047 |
| MRKR | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.35 | 104,032 |
| MRNA | 55.97▲ | +0.99 (+1.80%) | 57.88 | 54.81 | 6,821,890 |
| MRP | 29.55▼ | -0.05 (-0.17%) | 29.735 | 29.25 | 846,675 |
| MS | 160.89▲ | +0.14 (+0.09%) | 161.755 | 157.85 | 5,360,648 |
| MSA | 183.55▲ | +0.50 (+0.27%) | 184.27 | 179.88 | 107,800 |
| MSCI | 547.06▼ | -3.05 (-0.55%) | 556.635 | 533.60 | 412,154 |
| MSD | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.48 | 54,591 |
| MSDD | 58.3992▲ | +0.10 (+0.17%) | 60.30 | 57.61 | 5,320 |
| MSFL | 18.36▼ | -0.11 (-0.60%) | 18.74 | 18.085 | 738,722 |
| MSFT | 404.88▼ | -0.88 (-0.22%) | 409.01 | 401.59 | 25,374,129 |
| MSFU | 27.94▼ | -0.13 (-0.46%) | 28.50 | 27.48 | 2,973,348 |
| MSGE | 57.70▼ | -0.51 (-0.88%) | 58.68 | 57.03 | 200,162 |
| MSGS | 316.49▲ | +2.83 (+0.90%) | 318.81 | 310.88 | 184,029 |
| MSIF | 12.77▲ | +0.25 (+2.00%) | 12.88 | 12.55 | 225,854 |
| MSN | 0.363▲ | +0.016 (+4.61%) | 0.3798 | 0.3488 | 34,779 |
| MST | 3.60▼ | -0.0504 (-1.38%) | 3.76 | 3.46 | 394,965 |
| MSTR | 138.33▼ | -0.13 (-0.09%) | 142.67 | 135.15 | 15,420,794 |
| MTEX | 6.35▼ | -0.24 (-3.64%) | 6.7487 | 6.208 | 2,942 |
| MTH | 65.23▼ | -1.90 (-2.83%) | 66.92 | 65.06 | 585,077 |
| MTLS | 5.27▲ | +0.06 (+1.15%) | 5.28 | 5.12 | 71,084 |
| MTSI | 222.55▲ | +1.96 (+0.89%) | 225.63 | 219.475 | 713,612 |
| MUB | 107.24▼ | -0.23 (-0.21%) | 107.4258 | 107.135 | 2,334,001 |
| MUC | 10.78▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 214,136 |
| MUND | 103.665▼ | -0.545 (-0.52%) | 103.665 | 103.665 | 100 |
| MUR | 34.00▲ | +1.39 (+4.26%) | 34.22 | 33.00 | 1,726,820 |
| MUX | 24.86▼ | -0.94 (-3.64%) | 25.35 | 24.11 | 697,731 |
| MVBF | 25.29▼ | -0.21 (-0.82%) | 25.32 | 25.07 | 25,241 |
| MVO | 2.25▲ | +0.01 (+0.45%) | 2.39 | 2.10 | 355,687 |
| MVPA | 31.5957▼ | -0.1203 (-0.38%) | 31.66 | 31.5325 | 1,272 |
| MX | 2.80▲ | +0.07 (+2.56%) | 2.865 | 2.755 | 261,044 |
| MXCT | 0.8075▲ | +0.0187 (+2.37%) | 0.8131 | 0.7496 | 796,515 |
| MXF | 20.81▼ | -0.23 (-1.09%) | 21.08 | 20.71 | 59,283 |
| MXI | 107.07▼ | -0.14 (-0.13%) | 107.195 | 106.01 | 27,643 |
| MXL | 16.90▲ | +0.70 (+4.32%) | 16.93 | 16.16 | 889,944 |
| MYMH | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.7199 | 850 |
| MYPS | 0.50 | +0.00 (+0.00%) | 0.5145 | 0.4809 | 194,760 |
| NABL | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.745 | 1,137,716 |
| NAII | 2.72▼ | -0.03 (-1.09%) | 2.851 | 2.71 | 13,740 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NATH | 100.39▼ | -0.32 (-0.32%) | 100.895 | 100.39 | 33,293 |
| NATL | 44.45▼ | -0.11 (-0.25%) | 44.74 | 44.16 | 741,695 |
| NAUT | 2.42▼ | -0.01 (-0.41%) | 2.4889 | 2.28 | 108,638 |
| NAVN | 9.62▲ | +0.22 (+2.34%) | 9.65 | 9.25 | 1,181,607 |
| NBB | 15.72▼ | -0.18 (-1.13%) | 15.96 | 15.71 | 39,152 |
| NBBK | 20.92▼ | -0.34 (-1.60%) | 21.195 | 20.5023 | 269,606 |
| NBH | 10.28▼ | -0.02 (-0.19%) | 10.34 | 10.28 | 51,275 |
| NBIX | 129.54▼ | -0.32 (-0.25%) | 130.55 | 128.13 | 751,457 |
| NBTR | 50.4152▼ | -0.1998 (-0.39%) | 50.54 | 50.4152 | 941 |
| NCDL | 13.31▼ | -0.06 (-0.45%) | 13.42 | 13.1161 | 177,266 |
| NCLH | 20.45▲ | +0.10 (+0.49%) | 20.825 | 20.055 | 12,252,807 |
| NCNO | 15.78▼ | -0.10 (-0.63%) | 16.25 | 15.335 | 1,612,782 |
| NDAQ | 85.50▼ | -2.10 (-2.40%) | 88.01 | 83.632 | 3,198,502 |
| NDIV | 34.45▲ | +0.67 (+1.98%) | 34.45 | 33.9966 | 9,090 |
| NDMO | 10.39 | +0.00 (+0.00%) | 10.44 | 10.29 | 70,323 |
| NDSN | 273.69▲ | +1.23 (+0.45%) | 274.25 | 268.54 | 249,660 |
| NEE | 91.66▲ | +0.12 (+0.13%) | 92.455 | 91.10 | 7,004,928 |
| NEMG | 23.5709▼ | -1.0388 (-4.22%) | 23.5709 | 22.50 | 7,090 |
| NEO | 8.55▼ | -0.01 (-0.12%) | 8.65 | 8.43 | 1,111,653 |
| NEOG | 9.86▲ | +0.21 (+2.18%) | 9.88 | 9.505 | 1,421,907 |
| NET | 213.00▲ | +5.51 (+2.66%) | 215.38 | 207.28 | 3,422,670 |
| NEXT | 5.79▲ | +0.23 (+4.14%) | 5.795 | 5.51 | 1,727,810 |
| NFBK | 13.12▲ | +0.12 (+0.92%) | 13.16 | 13.02 | 226,925 |
| NFG | 92.41▲ | +1.24 (+1.36%) | 92.59 | 90.41 | 488,319 |
| NFGC | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.45 | 1,539,983 |
| NFLX | 94.89▼ | -2.05 (-2.11%) | 98.00 | 94.685 | 33,596,392 |
| NGD | 11.05▼ | -0.47 (-4.08%) | 11.45 | 10.68 | 10,271,925 |
| NGVC | 24.57▼ | -0.05 (-0.20%) | 24.985 | 24.36 | 105,319 |
| NHS | 7.43▼ | -0.08 (-1.07%) | 7.56 | 7.43 | 94,148 |
| NHYM | 24.8625▼ | -0.0525 (-0.21%) | 24.875 | 24.8379 | 3,377 |
| NI | 46.26▼ | -0.31 (-0.67%) | 46.70 | 46.175 | 2,557,811 |
| NJR | 53.91▼ | -0.40 (-0.74%) | 54.06 | 53.225 | 365,918 |
| NKLR | 4.45▲ | +0.37 (+9.07%) | 4.46 | 4.08 | 302,731 |
| NKSH | 37.23▼ | -0.05 (-0.13%) | 37.45 | 37.08 | 9,593 |
| NMAX | 7.16▲ | +0.13 (+1.85%) | 7.29 | 6.95 | 603,577 |
| NMBL | 19.94▼ | -0.041 (-0.21%) | 19.98 | 19.92 | 3,600 |
| NMCO | 10.71▲ | +0.04 (+0.37%) | 10.76 | 10.65 | 92,263 |
| NMG | 2.28 | +0.00 (+0.00%) | 2.28 | 2.1921 | 506,721 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 8,700 |
| NMS | 12.01▼ | -0.035 (-0.29%) | 12.06 | 12.01 | 9,892 |
| NMZ | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.488 | 317,469 |
| NN | 16.84▲ | +0.51 (+3.12%) | 17.00 | 16.21 | 668,343 |
| NNBR | 1.28▼ | -0.02 (-1.54%) | 1.3199 | 1.25 | 219,686 |
| NOC | 733.18▼ | -1.80 (-0.24%) | 742.10 | 728.5701 | 622,274 |
| NOK | 7.90▲ | +0.10 (+1.28%) | 8.009 | 7.73 | 34,696,058 |
| NOV | 19.12▲ | +0.28 (+1.49%) | 19.34 | 18.6101 | 2,458,760 |
| NOW | 115.63▼ | -0.98 (-0.84%) | 118.83 | 113.60 | 14,593,226 |
| NPB | 17.91▼ | -0.38 (-2.08%) | 18.21 | 17.75 | 152,674 |
| NPK | 140.25▼ | -3.72 (-2.58%) | 144.34 | 139.75 | 58,000 |
| NRES | 34.315▲ | +0.40 (+1.18%) | 34.33 | 34.13 | 1,321 |
| NRGV | 3.31▲ | +0.15 (+4.75%) | 3.425 | 3.16 | 1,905,144 |
| NRIM | 22.45▼ | -0.20 (-0.88%) | 22.82 | 22.145 | 133,371 |
| NRK | 10.46▼ | -0.03 (-0.29%) | 10.4885 | 10.44 | 350,347 |
| NSIT | 82.90▲ | +1.76 (+2.17%) | 83.336 | 80.80 | 277,442 |
| NSPR | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 17,469 |
| NTES | 115.26▼ | -2.49 (-2.11%) | 117.2875 | 114.82 | 695,371 |
| NTLA | 13.01▼ | -0.46 (-3.41%) | 13.385 | 12.8349 | 3,030,680 |
| NTNX | 38.24▼ | -0.39 (-1.01%) | 39.59 | 37.87 | 2,849,140 |
| NTRP | 3.01▲ | +0.01 (+0.33%) | 3.04 | 2.92 | 29,836 |