Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 58.59▲ | +0.88 (+1.52%) | 58.855 | 57.49 | 724,087 |
| XHLD | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 16,631 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 370,285 |
| XHYE | 39.215▲ | +0.035 (+0.09%) | 39.225 | 39.16 | 1,783 |
| XLO | 7.90▲ | +0.19 (+2.46%) | 8.0499 | 7.70 | 19,604 |
| XLSR | 64.7033▲ | +1.0433 (+1.64%) | 64.7033 | 64.061 | 35,128 |
| XMLV | 65.35▲ | +0.1595 (+0.24%) | 65.66 | 65.32 | 15,275 |
| XOMA | 41.60▼ | -0.06 (-0.14%) | 41.75 | 41.40 | 164,148 |
| XOMX | 41.9131▼ | -3.7628 (-8.24%) | 42.84 | 41.1701 | 35,585 |
| XONE | 49.365▲ | +0.0151 (+0.03%) | 49.37 | 49.36 | 79,465 |
| XOVR | 18.91▲ | +0.16 (+0.85%) | 18.92 | 18.635 | 1,589,414 |
| XPH | 60.70▲ | +0.93 (+1.56%) | 60.73 | 60.0527 | 34,822 |
| XSLV | 49.899▲ | +0.0237 (+0.05%) | 50.12 | 49.7104 | 7,320 |
| XTEN | 45.63▲ | +0.28 (+0.62%) | 45.69 | 45.57 | 113,345 |
| XTN | 104.68▲ | +3.58 (+3.54%) | 105.1485 | 103.40 | 45,774 |
| XTNT | 0.5771▼ | -0.0029 (-0.50%) | 0.59 | 0.5771 | 95,979 |
| XUDV | 30.4418▲ | +0.1267 (+0.42%) | 30.4418 | 30.1801 | 2,638 |
| XXRP | 4.21▲ | +0.08 (+1.94%) | 4.26 | 4.13 | 1,554,410 |
| XXV | 23.7777▲ | +0.3027 (+1.29%) | 23.7777 | 23.4979 | 19,910 |
| XYLD | 40.53▲ | +0.08 (+0.20%) | 40.54 | 40.485 | 475,570 |
| YBTY | 14.255▲ | +0.17 (+1.21%) | 14.255 | 14.17 | 3,085 |
| YCL | 18.82▲ | +0.36 (+1.95%) | 18.8799 | 18.7901 | 23,118 |
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.34 | 50.3101 | 116,020 |
| YGLD | 40.3316▲ | +1.8716 (+4.87%) | 40.77 | 39.85 | 14,248 |
| YLD | 19.06▲ | +0.03 (+0.16%) | 19.08 | 19.00 | 114,012 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YQQQ | 10.6174▼ | -0.2126 (-1.96%) | 10.76 | 10.6174 | 80,442 |
| YRD | 2.12▲ | +0.12 (+6.00%) | 2.12 | 2.02 | 53,164 |
| YSG | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.77 | 61,542 |
| YSPY | 15.575▲ | +0.0904 (+0.58%) | 15.59 | 15.53 | 18,738 |
| ZDGE | 3.20▼ | -0.12 (-3.61%) | 3.377 | 3.20 | 38,612 |
| ZEO | 0.962▼ | -0.038 (-3.80%) | 1.0488 | 0.9604 | 110,815 |
| ZH | 3.29▲ | +0.04 (+1.23%) | 3.36 | 3.27 | 234,170 |
| ZROZ | 62.96▲ | +0.57 (+0.91%) | 63.095 | 62.8401 | 370,281 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |