Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPT | 25.18▼ | -0.19 (-0.75%) | 25.68 | 24.82 | 180,600 |
| XSD | 440.17▼ | -11.93 (-2.64%) | 461.96 | 439.01 | 65,700 |
| XSMO | 80.33▼ | -0.65 (-0.80%) | 82.015 | 80.13 | 190,475 |
| XTN | 101.17▲ | +2.25 (+2.27%) | 102.12 | 99.87 | 51,400 |
| XTRE | 48.26▼ | -0.14 (-0.29%) | 48.28 | 48.21 | 47,153 |
| XV | 23.65▲ | +0.03 (+0.13%) | 23.80 | 23.62 | 31,700 |
| XWEL | 0.7155▲ | +0.0254 (+3.68%) | 0.7358 | 0.6965 | 28,432 |
| XXI | 5.45▼ | -0.03 (-0.55%) | 5.625 | 5.41 | 1,118,218 |
| XXRP | 23.17▼ | -0.19 (-0.81%) | 23.62 | 22.72 | 215,053 |
| XYZY | 22.945▲ | +0.084 (+0.37%) | 23.56 | 22.88 | 5,400 |
| XZO | 18.27▲ | +0.39 (+2.18%) | 18.435 | 17.45 | 226,267 |
| YAAS | 0.7866▲ | +0.0266 (+3.50%) | 0.825 | 0.775 | 8,123 |
| YALL | 42.76▲ | +0.078 (+0.18%) | 43.13 | 42.76 | 8,400 |
| YBIT | 18.86▼ | -0.09 (-0.47%) | 19.28 | 18.86 | 17,000 |
| YBST | 10.76▼ | -0.175 (-1.60%) | 10.88 | 10.76 | 700 |
| YCBD | 0.397▲ | +0.014 (+3.66%) | 0.418 | 0.372 | 297,500 |
| YDES | 5.97▲ | +0.03 (+0.51%) | 6.34 | 5.69 | 180,207 |
| YEAR | 50.09▼ | -0.165 (-0.33%) | 50.10 | 50.07 | 109,200 |
| YFOR | 0.1275▼ | -0.0114 (-8.21%) | 0.1331 | 0.1121 | 2,421,505 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 10,685 |
| YMAG | 10.49▼ | -0.04 (-0.38%) | 10.7202 | 10.47 | 722,011 |
| YNOT | 29.324▼ | -0.563 (-1.88%) | 30.33 | 29.324 | 25,493 |
| YORW | 32.10▲ | +0.51 (+1.61%) | 32.12 | 31.43 | 102,566 |
| YOUL | 0.2286▼ | -0.0174 (-7.07%) | 0.2699 | 0.22 | 188,854 |
| YQ | 2.83▲ | +0.14 (+5.20%) | 2.934 | 2.65 | 3,243 |
| YSPC | 40.81▲ | +0.74 (+1.85%) | 41.96 | 40.63 | 22,700 |
| YSS | 5.99▼ | -0.33 (-5.22%) | 6.48 | 5.90 | 1,427,637 |
| YSWY | 25.33▲ | +0.56 (+2.26%) | 25.38 | 24.33 | 199,405 |
| YTRA | 0.817▲ | +0.027 (+3.42%) | 0.87 | 0.80 | 12,760 |
| YYAI | 0.7351▲ | +0.044 (+6.37%) | 0.7789 | 0.6755 | 282,435 |
| ZBIO | 27.62▼ | -0.77 (-2.71%) | 29.09 | 27.145 | 408,282 |
| ZETA | 30.52▼ | -0.65 (-2.09%) | 31.7449 | 30.49 | 2,956,249 |
| ZINC | 26.55▲ | +0.0682 (+0.26%) | 26.57 | 26.53 | 2,739 |
| ZJYL | 2.20▼ | -0.15 (-6.38%) | 2.4199 | 2.0741 | 88,321 |
| ZMUN | 49.84▼ | -0.02 (-0.04%) | 49.87 | 49.84 | 4,396 |
| ZNTL | 1.85▼ | -0.11 (-5.61%) | 1.99 | 1.83 | 889,755 |
| ZS | 223.79▼ | -14.04 (-5.90%) | 239.00 | 223.38 | 1,934,038 |
| ZSQR | 3.69▲ | +0.10 (+2.79%) | 3.82 | 3.40 | 253,010 |
| ZTO | 20.35▲ | +0.20 (+0.99%) | 20.385 | 20.07 | 1,567,803 |
| ZUMZ | 14.97▼ | -0.20 (-1.32%) | 15.54 | 14.94 | 235,096 |