Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 29.23▼ | -0.40 (-1.35%) | 29.665 | 28.41 | 212,144 |
| STRW | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.12 | 12,165 |
| STSS | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.71 | 178,698 |
| SUNB | 78.05▲ | +0.21 (+0.27%) | 79.30 | 77.89 | 1,651,924 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SUPN | 46.18▼ | -0.67 (-1.43%) | 47.14 | 45.96 | 458,652 |
| SVCO | 9.66▼ | -0.01 (-0.10%) | 9.80 | 9.24 | 280,154 |
| SVRN | 10.00▼ | -0.40 (-3.85%) | 10.48 | 9.70 | 12,976 |
| SWK | 79.42▲ | +0.15 (+0.19%) | 80.173 | 77.8925 | 1,348,654 |
| SXI | 277.01▲ | +1.53 (+0.56%) | 281.06 | 275.205 | 121,905 |
| SXT | 113.85▼ | -2.76 (-2.37%) | 117.29 | 113.6725 | 266,156 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SYNX | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 62,158 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| TACK | 31.2374▼ | -0.0948 (-0.30%) | 31.26 | 31.215 | 15,938 |
| TAGG | 42.41▲ | +0.025 (+0.06%) | 42.485 | 42.39 | 86,557 |
| TAGS | 24.657▼ | -0.183 (-0.74%) | 24.855 | 24.63 | 18,823 |
| TAK | 15.96▼ | -0.19 (-1.18%) | 16.07 | 15.94 | 2,067,434 |
| TALO | 14.67▼ | -0.07 (-0.47%) | 14.81 | 14.37 | 1,014,908 |
| TALV | 27.4604▼ | -0.0433 (-0.16%) | 27.4604 | 27.45 | 311 |
| TARA | 4.65▼ | -0.10 (-2.11%) | 4.74 | 4.60 | 546,373 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBBK | 55.16▲ | +0.09 (+0.16%) | 55.38 | 54.525 | 287,550 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBI | 6.21▲ | +0.09 (+1.47%) | 6.395 | 5.95 | 195,207 |
| TBLD | 22.69▲ | +0.19 (+0.84%) | 22.73 | 22.37 | 51,888 |
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCAL | 22.09▼ | -0.08 (-0.36%) | 22.20 | 22.0494 | 59,563 |
| TCX | 15.16▲ | +0.06 (+0.40%) | 15.2111 | 14.89 | 15,016 |
| TDG | 1,258.3199▼ | -6.7402 (-0.53%) | 1,285.00 | 1,244.54 | 219,941 |
| TDTT | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.28 | 128,141 |
| TDUP | 4.65▼ | -0.12 (-2.52%) | 4.79 | 4.53 | 1,632,471 |
| TDW | 73.49▼ | -1.22 (-1.63%) | 74.97 | 73.08 | 522,132 |
| TEAD | 1.15▼ | -0.10 (-8.00%) | 1.2687 | 1.12 | 224,366 |
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECK | 66.16▲ | +0.07 (+0.11%) | 66.69 | 65.33 | 2,129,643 |
| TEL | 213.41▲ | +3.08 (+1.46%) | 214.83 | 210.01 | 1,902,934 |
| TELO | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 128,027 |
| TENX | 11.87▲ | +0.18 (+1.54%) | 11.95 | 11.425 | 390,372 |
| TEQI | 49.69▼ | -0.2177 (-0.44%) | 49.88 | 49.67 | 4,354 |
| TEX | 58.18▼ | -0.99 (-1.67%) | 59.79 | 57.91 | 623,241 |
| TFLR | 50.76▼ | -0.01 (-0.02%) | 50.76 | 50.72 | 58,998 |
| TFX | 128.64▼ | -1.02 (-0.79%) | 130.115 | 127.90 | 427,732 |
| TGE | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 22,564 |
| TGL | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.10 | 18,598 |
| TGT | 127.07▼ | -1.58 (-1.23%) | 127.88 | 125.28 | 3,654,645 |
| TGTX | 37.94▼ | -0.88 (-2.27%) | 39.29 | 37.84 | 1,148,661 |
| THO | 79.08▼ | -1.24 (-1.54%) | 81.30 | 78.86 | 394,544 |
| THTA | 15.51 | +0.00 (+0.00%) | 15.53 | 15.50 | 26,077 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| TIC | 8.17▼ | -0.20 (-2.39%) | 8.43 | 8.117 | 1,637,198 |
| TII | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.29 | 146,883 |
| TIL | 8.07▼ | -0.03 (-0.37%) | 8.19 | 8.0596 | 16,297 |
| TIMB | 22.02▼ | -0.25 (-1.12%) | 22.10 | 21.74 | 263,369 |
| TIME | 27.3082▼ | -0.0453 (-0.17%) | 27.38 | 27.22 | 2,899 |
| TK | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.25 | 305,140 |
| TKNQ | 23.5646▲ | +0.2406 (+1.03%) | 23.5646 | 23.3901 | 503 |
| TKR | 127.98▲ | +1.20 (+0.95%) | 128.61 | 126.14 | 648,666 |
| TLRY | 5.51▼ | -0.14 (-2.48%) | 5.65 | 5.475 | 3,303,582 |
| TLSI | 3.41▲ | +0.14 (+4.28%) | 3.43 | 3.153 | 331,476 |
| TLYS | 4.46▼ | -0.11 (-2.41%) | 4.50 | 4.25 | 138,120 |
| TMB | 25.4406▲ | +0.0304 (+0.12%) | 25.55 | 25.39 | 16,192 |
| TMET | 32.423▼ | -0.007 (-0.02%) | 32.4702 | 32.17 | 3,212 |
| TMH | 51.9035▼ | -0.6735 (-1.28%) | 52.35 | 51.9035 | 257 |
| TMSL | 41.66▲ | +0.06 (+0.14%) | 41.8494 | 41.48 | 280,200 |
| TNL | 68.00▼ | -0.30 (-0.44%) | 68.64 | 67.87 | 725,319 |
| TOAK | 28.76▲ | +0.015 (+0.05%) | 28.77 | 28.75 | 13,824 |
| TONX | 3.98▲ | +0.22 (+5.85%) | 4.0907 | 3.72 | 346,416 |
| TOP | 0.951▲ | +0.021 (+2.26%) | 0.9702 | 0.8223 | 54,350 |
| TPB | 84.93▼ | -3.42 (-3.87%) | 88.789 | 84.76 | 299,294 |
| TPOR | 38.81▲ | +0.02 (+0.05%) | 39.46 | 38.81 | 13,953 |
| TPSC | 45.2354▼ | -0.2461 (-0.54%) | 45.48 | 45.2354 | 13,139 |
| TPYP | 41.37▼ | -0.7911 (-1.88%) | 42.01 | 41.3101 | 69,220 |
| TRAK | 10.33▼ | -0.23 (-2.18%) | 10.67 | 10.31 | 80,095 |
| TRDA | 7.07▲ | +0.25 (+3.67%) | 7.101 | 6.75 | 270,581 |
| TREE | 38.20▼ | -0.25 (-0.65%) | 39.07 | 37.871 | 147,221 |
| TRON | 2.00▼ | -0.01 (-0.50%) | 2.0299 | 1.93 | 506,865 |
| TROX | 7.95▼ | -0.35 (-4.22%) | 8.28 | 7.83 | 2,082,288 |
| TRS | 40.93▼ | -0.48 (-1.16%) | 41.64 | 40.475 | 311,296 |
| TRUT | 32.538▲ | +0.639 (+2.00%) | 32.57 | 32.32 | 66,255 |
| TRVI | 14.14▼ | -0.31 (-2.15%) | 14.52 | 14.11 | 1,005,813 |
| TSAT | 54.21▼ | -4.30 (-7.35%) | 58.68 | 53.04 | 137,807 |
| TSCM | 20.2583▲ | +0.1311 (+0.65%) | 20.2583 | 20.13 | 1,025 |
| TSEC | 25.7851▲ | +0.0351 (+0.14%) | 25.82 | 25.75 | 14,675 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |
| TSLI | 29.6533▼ | -0.8767 (-2.87%) | 30.05 | 28.50 | 8,591 |
| TSLL | 15.92▼ | -0.48 (-2.93%) | 16.32 | 15.375 | 67,078,685 |
| TSLQ | 16.64▲ | +0.47 (+2.91%) | 17.175 | 16.2489 | 7,870,590 |
| TSLS | 50.65▲ | +0.78 (+1.56%) | 51.458 | 50.03 | 348,124 |
| TSM | 418.45▼ | -6.41 (-1.51%) | 430.3665 | 417.25 | 9,650,857 |
| TSMG | 40.7099▼ | -1.0101 (-2.42%) | 42.93 | 40.29 | 83,536 |
| TSMU | 73.8048▼ | -1.9252 (-2.54%) | 77.63 | 73.1879 | 72,417 |
| TSMX | 84.05▼ | -2.47 (-2.85%) | 88.7499 | 83.42 | 647,733 |
| TSMZ | 8.3257▲ | +0.0957 (+1.16%) | 8.37 | 8.1305 | 29,777 |
| TSNF | 33.7509▼ | -0.1407 (-0.42%) | 34.02 | 33.5501 | 3,544 |
| TSSD | 27.9417▲ | +0.7906 (+2.91%) | 27.9417 | 27.495 | 3,747 |
| TTGT | 4.59▲ | +0.11 (+2.46%) | 4.81 | 4.47 | 345,951 |
| TTI | 10.23▼ | -0.19 (-1.82%) | 10.61 | 10.05 | 887,426 |
| TTT | 69.1956▲ | +0.3456 (+0.50%) | 69.1956 | 68.515 | 4,083 |