Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRY | 23.20▲ | +0.03 (+0.13%) | 23.23 | 23.17 | 2,824,370 |
| SHBI | 22.45▲ | +0.05 (+0.22%) | 22.5799 | 22.14 | 155,475 |
| SHM | 47.58▲ | +0.03 (+0.06%) | 47.61 | 47.54 | 381,000 |
| SIGA | 3.10▲ | +0.13 (+4.38%) | 3.13 | 2.95 | 330,800 |
| SIL | 79.36▲ | +2.03 (+2.63%) | 79.60 | 76.01 | 653,400 |
| SILC | 27.54▲ | +1.14 (+4.32%) | 28.72 | 26.99 | 122,300 |
| SINT | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 41,027 |
| SIO | 24.985▲ | +0.015 (+0.06%) | 25.01 | 24.97 | 24,000 |
| SITE | 112.71▼ | -1.25 (-1.10%) | 113.765 | 110.02 | 650,764 |
| SIVR | 49.33▼ | -0.05 (-0.10%) | 49.58 | 48.78 | 1,657,700 |
| SIXF | 34.6063▲ | +0.0497 (+0.14%) | 34.738 | 34.6063 | 1,878 |
| SIXL | 39.813▼ | -0.617 (-1.53%) | 40.02 | 39.813 | 2,200 |
| SIZE | 176.98▼ | -0.79 (-0.44%) | 177.76 | 176.73 | 3,800 |
| SJB | 15.41 | +0.00 (+0.00%) | 15.42 | 15.39 | 115,800 |
| SJNK | 24.07▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 2,596,835 |
| SKDD | 11.63▼ | -0.83 (-6.66%) | 12.13 | 10.43 | 1,969,170 |
| SKYE | 0.9903▼ | -0.0497 (-4.78%) | 1.09 | 0.9801 | 20,995 |
| SLG | 50.78▼ | -0.77 (-1.49%) | 51.84 | 50.41 | 613,300 |
| SLGL | 61.01▼ | -2.00 (-3.17%) | 65.25 | 60.01 | 27,672 |
| SLJY | 25.2007▲ | +0.6907 (+2.82%) | 25.3099 | 24.42 | 19,454 |
| SLNH | 0.52▲ | +0.0626 (+13.69%) | 0.52 | 0.49 | 7,582,600 |
| SLQD | 49.715▼ | -0.025 (-0.05%) | 49.75 | 49.6901 | 160,788 |
| SLSN | 0.86▼ | -0.0068 (-0.78%) | 0.92 | 0.85 | 17,400 |
| SLTY | 18.62▲ | +0.12 (+0.65%) | 18.62 | 18.54 | 11,400 |
| SLV | 46.87▼ | -0.06 (-0.13%) | 47.13 | 46.34 | 12,152,700 |
| SMBC | 70.46▼ | -0.18 (-0.25%) | 71.12 | 70.30 | 55,100 |
| SMBK | 47.73▼ | -0.22 (-0.46%) | 48.55 | 47.41 | 86,000 |
| SMBS | 24.71▲ | +0.02 (+0.08%) | 24.76 | 24.6599 | 886,728 |
| SMMU | 50.38 | +0.00 (+0.00%) | 50.47 | 50.33 | 212,212 |
| SMOG | 131.30▲ | +1.29 (+0.99%) | 131.74 | 131.11 | 800 |
| SMST | 15.66▲ | +0.14 (+0.90%) | 16.41 | 15.26 | 778,769 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SMYY | 5.21▼ | -0.025 (-0.48%) | 5.22 | 5.185 | 11,500 |
| SNEX | 54.31▲ | +0.69 (+1.29%) | 55.82 | 53.38 | 579,360 |
| SOBO | 31.08▼ | -0.53 (-1.68%) | 31.71 | 31.005 | 530,849 |
| SOFX | 6.88▲ | +0.15 (+2.23%) | 7.19 | 6.6604 | 1,197,668 |
| SOHU | 13.83▲ | +0.21 (+1.54%) | 13.99 | 13.51 | 28,200 |
| SOLT | 41.80▼ | -0.08 (-0.19%) | 43.46 | 41.62 | 233,549 |
| SON | 50.43▼ | -0.94 (-1.83%) | 51.35 | 50.18 | 941,300 |
| SOR | 46.86▲ | +0.325 (+0.70%) | 47.14 | 46.02 | 4,900 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 25,114 |
| SOYB | 25.32▲ | +0.02 (+0.08%) | 25.36 | 25.17 | 26,200 |
| SPBO | 28.02▼ | -0.02 (-0.07%) | 28.09 | 27.99 | 385,000 |
| SPBW | 29.01▲ | +0.05 (+0.17%) | 29.0985 | 28.98 | 8,017 |
| SPCB | 8.36▲ | +0.06 (+0.72%) | 8.62 | 8.22 | 35,200 |
| SPDG | 45.735▼ | -0.3145 (-0.68%) | 45.91 | 45.735 | 678 |
| SPGM | 82.92▲ | +0.19 (+0.23%) | 83.45 | 82.83 | 70,052 |
| SPHY | 22.53 | +0.00 (+0.00%) | 22.5576 | 22.5199 | 5,450,156 |
| SPOG | 9.6544▼ | -0.4086 (-4.06%) | 9.91 | 9.53 | 21,585 |
| SPXT | 110.39▼ | -0.20 (-0.18%) | 111.005 | 109.34 | 17,111 |
| SPYC | 42.938▲ | +0.219 (+0.51%) | 43.29 | 42.90 | 7,200 |
| SPYQ | 177.111▲ | +1.273 (+0.72%) | 177.111 | 177.111 | 400 |
| SRAD | 13.54▼ | -0.63 (-4.45%) | 13.825 | 13.24 | 1,509,969 |
| SRET | 20.10▼ | -0.11 (-0.54%) | 20.29 | 20.00 | 32,162 |
| SRL | 4.05▲ | +0.02 (+0.50%) | 4.23 | 4.05 | 4,200 |
| SROI | 36.27▼ | -0.03 (-0.08%) | 36.31 | 36.25 | 6,700 |
| SRXH | 0.8116▲ | +0.0116 (+1.45%) | 0.8381 | 0.79 | 281,302 |
| SSD | 196.89▼ | -1.95 (-0.98%) | 198.6699 | 195.22 | 223,231 |
| SSXU | 33.4938▼ | -0.0795 (-0.24%) | 33.66 | 33.46 | 8,372 |
| STAG | 36.60▼ | -0.31 (-0.84%) | 36.93 | 36.36 | 968,100 |
| STEM | 2.52▲ | +0.34 (+15.60%) | 2.52 | 2.2214 | 188,990 |
| STNG | 80.76▲ | +0.02 (+0.02%) | 82.51 | 80.62 | 675,182 |
| STPZ | 52.05 | +0.00 (+0.00%) | 52.07 | 52.0011 | 33,865 |
| STRO | 9.62▲ | +0.42 (+4.57%) | 9.7299 | 9.215 | 182,655 |
| STSM | 40.045▼ | -5.573 (-12.22%) | 40.05 | 38.83 | 5,900 |
| STT | 165.56▲ | +0.33 (+0.20%) | 168.09 | 164.66 | 1,201,300 |
| STZ | 141.97▼ | -2.59 (-1.79%) | 143.31 | 138.88 | 1,608,600 |
| SUB | 106.13▲ | +0.05 (+0.05%) | 106.1899 | 106.085 | 1,069,115 |
| SUI | 120.30▼ | -1.78 (-1.46%) | 121.65 | 119.07 | 938,100 |
| SUNB | 77.05▲ | +0.92 (+1.21%) | 77.68 | 75.68 | 2,330,544 |
| SURI | 15.99▼ | -0.2129 (-1.31%) | 15.99 | 15.20 | 3,309 |
| SUSB | 24.59▼ | -0.015 (-0.06%) | 24.6065 | 24.5701 | 121,850 |
| SWAN | 31.82▲ | +0.02 (+0.06%) | 31.91 | 31.81 | 5,200 |
| SWKS | 82.19▲ | +0.98 (+1.21%) | 83.71 | 80.32 | 4,007,800 |
| SWMR | 7.10▲ | +0.26 (+3.80%) | 7.38 | 6.72 | 479,419 |
| SXT | 119.19▼ | -0.56 (-0.47%) | 120.91 | 116.05 | 312,100 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| SYM | 36.82▲ | +1.78 (+5.08%) | 37.10 | 35.272 | 1,182,014 |
| SZK | 17.8034▲ | +0.472 (+2.72%) | 18.32 | 17.7099 | 3,104 |
| TACT | 4.87▼ | -0.17 (-3.37%) | 5.20 | 4.80 | 14,600 |
| TALO | 14.84▲ | +0.16 (+1.09%) | 15.19 | 14.60 | 2,516,858 |
| TAOP | 0.32▲ | +0.0301 (+10.38%) | 0.33 | 0.30 | 35,700 |
| TARA | 2.30▲ | +0.17 (+7.98%) | 2.34 | 2.09 | 689,582 |
| TATT | 37.00▲ | +1.09 (+3.04%) | 37.94 | 36.01 | 95,500 |
| TAXF | 49.34▲ | +0.08 (+0.16%) | 49.42 | 49.185 | 139,272 |
| TAXS | 50.175▼ | -0.0265 (-0.05%) | 50.23 | 50.15 | 25,858 |
| TAXX | 50.29▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 21,538 |
| TBBB | 65.62▲ | +1.41 (+2.20%) | 65.63 | 64.29 | 676,292 |
| TBUX | 49.71▼ | -0.02 (-0.04%) | 49.74 | 49.70 | 306,900 |
| TCAN | 16.04▼ | -0.37 (-2.25%) | 16.43 | 15.95 | 9,900 |
| TCHI | 18.813▼ | -0.055 (-0.29%) | 18.87 | 18.69 | 9,400 |
| TCI | 49.83▼ | -0.39 (-0.78%) | 50.36 | 49.83 | 7,400 |
| TCRX | 0.188▲ | +0.0062 (+3.41%) | 0.1892 | 0.1751 | 278,613 |
| TECK | 60.46▲ | +0.55 (+0.92%) | 61.14 | 59.75 | 2,007,400 |
| TEMR | 25.1948▲ | +0.4548 (+1.84%) | 25.24 | 25.1948 | 800 |
| TEN | 44.86▲ | +0.76 (+1.72%) | 45.15 | 43.74 | 278,000 |
| TEX | 54.96▲ | +0.45 (+0.83%) | 56.04 | 54.07 | 1,288,800 |
| TFC | 49.38▼ | -0.46 (-0.92%) | 50.05 | 49.16 | 5,760,345 |
| TFIN | 61.23▼ | -1.00 (-1.61%) | 62.37 | 60.81 | 149,954 |
| TFPN | 28.3152▲ | +0.0647 (+0.23%) | 28.36 | 28.2572 | 4,740 |