Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 28.95▲ | +0.15 (+0.52%) | 29.03 | 27.07 | 1,715,739 |
| SSD | 170.76▲ | +2.24 (+1.33%) | 170.88 | 168.1384 | 200,961 |
| SSII | 6.81▼ | -0.39 (-5.42%) | 7.26 | 6.15 | 71,900 |
| SSNC | 84.25▼ | -0.13 (-0.15%) | 84.97 | 82.905 | 1,029,909 |
| SSTK | 21.44▼ | -0.53 (-2.41%) | 21.94 | 21.36 | 185,640 |
| SSUS | 48.31▲ | +0.10 (+0.21%) | 48.31 | 47.671 | 14,700 |
| SSYS | 9.50▲ | +0.04 (+0.42%) | 9.51 | 9.1766 | 659,826 |
| ST | 31.02▲ | +0.32 (+1.04%) | 31.04 | 29.88 | 821,951 |
| STAG | 39.00▲ | +0.41 (+1.06%) | 39.00 | 38.38 | 930,977 |
| STCE | 87.31▼ | -0.30 (-0.34%) | 88.03 | 81.56 | 130,700 |
| STEL | 30.11▲ | +0.38 (+1.28%) | 30.13 | 29.60 | 127,664 |
| STEM | 18.44▲ | +1.11 (+6.41%) | 18.53 | 16.46 | 287,900 |
| STIP | 102.88▲ | +0.07 (+0.07%) | 102.89 | 102.77 | 519,422 |
| STLA | 10.24▲ | +0.16 (+1.59%) | 10.27 | 10.05 | 13,064,000 |
| STRT | 67.11▼ | -0.69 (-1.02%) | 69.65 | 66.10 | 29,460 |
| STRZ | 10.31▲ | +0.02 (+0.19%) | 10.48 | 10.04 | 42,516 |
| STXD | 36.3951▲ | +0.0055 (+0.02%) | 36.3951 | 36.07 | 3,268 |
| STXE | 34.6725▼ | -0.0375 (-0.11%) | 34.6725 | 34.30 | 5,270 |
| STXK | 32.7458▲ | +0.2028 (+0.62%) | 32.7458 | 32.3273 | 6,624 |
| STXS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.62 | 347,353 |
| STXT | 20.25▲ | +0.047 (+0.23%) | 20.29 | 20.23 | 14,400 |
| SUB | 106.41▲ | +0.07 (+0.07%) | 106.45 | 106.32 | 332,208 |
| SUPL | 38.52▲ | +0.4369 (+1.15%) | 38.52 | 38.52 | 100 |
| SUPP | 70.5644▼ | -0.0016 (+0.00%) | 70.5644 | 70.29 | 166 |
| SUPV | 11.81▼ | -0.17 (-1.42%) | 12.23 | 11.24 | 2,081,923 |
| SUSB | 25.23 | +0.00 (+0.00%) | 25.2399 | 25.21 | 100,372 |
| SVCO | 4.96▲ | +0.07 (+1.43%) | 4.995 | 4.66 | 86,891 |
| SVM | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.97 | 4,109,100 |
| SVRA | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.86 | 880,470 |
| SWK | 68.27▲ | +0.80 (+1.19%) | 68.65 | 66.50 | 1,032,527 |
| SXT | 93.17▲ | +1.19 (+1.29%) | 94.15 | 91.51 | 296,640 |
| SYNX | 1.50▼ | -0.033 (-2.15%) | 1.54 | 1.49 | 39,219 |
| SYPR | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 17,368 |
| TAGS | 23.1337▼ | -0.11 (-0.47%) | 23.215 | 23.1001 | 1,563 |
| TAL | 11.74▼ | -0.28 (-2.33%) | 11.90 | 11.60 | 2,219,273 |
| TANH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.07 | 85,007 |
| TARA | 4.29 | +0.00 (+0.00%) | 4.29 | 4.1099 | 313,044 |
| TAX | 28.059▲ | +0.2147 (+0.77%) | 28.059 | 28.059 | 200 |
| TAYD | 46.50▼ | -0.98 (-2.06%) | 47.41 | 45.53 | 6,400 |
| TBI | 4.91▼ | -0.14 (-2.77%) | 5.13 | 4.88 | 195,500 |
| TBIL | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.89 | 1,189,100 |
| TBLD | 20.20▼ | -0.02 (-0.10%) | 20.35 | 20.142 | 36,600 |
| TBT | 33.47▲ | +0.22 (+0.66%) | 33.60 | 33.22 | 343,253 |
| TBX | 27.878▲ | +0.0081 (+0.03%) | 27.89 | 27.83 | 2,122 |
| TCBI | 86.74▲ | +2.09 (+2.47%) | 86.74 | 83.985 | 295,777 |
| TCHI | 25.035▼ | -0.31 (-1.22%) | 25.04 | 24.79 | 21,854 |
| TD | 80.90▲ | +0.47 (+0.58%) | 81.03 | 79.74 | 1,198,319 |
| TDI | 37.328▼ | -0.0259 (-0.07%) | 37.328 | 37.075 | 4,000 |
| TDOC | 7.53▼ | -0.09 (-1.18%) | 7.57 | 7.31 | 6,341,024 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.175 | 24.12 | 70,681 |
| TEAM | 157.83▲ | +1.70 (+1.09%) | 158.11 | 153.10 | 1,692,457 |
| TECB | 61.32▲ | +0.08 (+0.13%) | 61.32 | 60.231 | 8,888 |
| TECH | 57.41▼ | -0.77 (-1.32%) | 58.04 | 56.53 | 1,689,138 |
| TELA | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 68,823 |
| TGEN | 8.31▲ | +0.15 (+1.84%) | 8.44 | 7.43 | 615,700 |
| TGRT | 43.98▼ | -0.09 (-0.20%) | 43.98 | 43.18 | 32,800 |
| THG | 179.56▲ | +2.78 (+1.57%) | 180.00 | 177.22 | 166,000 |
| THIR | 31.74▲ | +0.01 (+0.03%) | 31.74 | 31.3035 | 45,076 |
| THO | 103.84▲ | +2.01 (+1.97%) | 104.1313 | 101.49 | 330,531 |
| THRM | 36.16▲ | +0.195 (+0.54%) | 36.44 | 35.38 | 141,890 |
| TIGR | 10.26▼ | -0.09 (-0.87%) | 10.315 | 9.88 | 3,005,915 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TIPT | 18.39▲ | +0.11 (+0.60%) | 18.66 | 18.23 | 154,398 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TISI | 15.8396▼ | -0.0204 (-0.13%) | 16.28 | 15.35 | 11,559 |
| TITN | 15.81▼ | -0.33 (-2.04%) | 16.16 | 15.53 | 140,509 |
| TLH | 103.22▼ | -0.14 (-0.14%) | 103.52 | 102.99 | 920,483 |
| TLK | 20.68▲ | +0.20 (+0.98%) | 20.78 | 20.56 | 329,900 |
| TLSI | 4.39 | +0.00 (+0.00%) | 4.41 | 4.2774 | 64,910 |
| TLYS | 1.41▼ | -0.01 (-0.70%) | 1.455 | 1.38 | 53,582 |
| TMDE | 0.7099▼ | -0.0202 (-2.77%) | 0.7638 | 0.67 | 35,323 |
| TMV | 34.47▲ | +0.22 (+0.64%) | 34.74 | 34.17 | 814,023 |
| TNGX | 7.87▼ | -0.14 (-1.75%) | 8.13 | 7.37 | 2,346,415 |
| TONX | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.01 | 556,100 |
| TOP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 59,269 |
| TOTL | 40.45 | +0.00 (+0.00%) | 40.4795 | 40.40 | 267,771 |
| TOUS | 33.67▲ | +0.13 (+0.39%) | 33.67 | 33.335 | 118,000 |
| TPHD | 38.206▲ | +0.312 (+0.82%) | 38.23 | 37.86 | 12,600 |
| TPIF | 33.65▲ | +0.134 (+0.40%) | 33.65 | 33.34 | 12,800 |
| TPLC | 45.432▲ | +0.299 (+0.66%) | 45.432 | 44.96 | 16,500 |
| TPYP | 34.965▲ | +0.375 (+1.08%) | 34.965 | 34.30 | 30,826 |
| TR | 37.67▲ | +0.79 (+2.14%) | 37.76 | 36.72 | 142,100 |
| TRAK | 15.02▲ | +0.01 (+0.07%) | 15.05 | 14.1701 | 44,008 |
| TRFM | 48.926▼ | -0.084 (-0.17%) | 48.926 | 47.54 | 9,000 |
| TRIB | 0.95▼ | -0.01 (-1.04%) | 0.96 | 0.90 | 66,000 |
| TRMK | 38.18▲ | +0.46 (+1.22%) | 38.196 | 37.585 | 221,661 |
| TRON | 2.25▲ | +0.12 (+5.63%) | 2.265 | 2.05 | 1,636,818 |
| TRST | 39.11▲ | +0.33 (+0.85%) | 39.17 | 38.475 | 62,352 |
| TRTX | 8.92▼ | -0.01 (-0.11%) | 9.0702 | 8.91 | 387,138 |
| TRU | 80.54▲ | +1.54 (+1.95%) | 80.58 | 78.34 | 1,959,089 |
| TRUG | 1.70▼ | -0.11 (-6.08%) | 1.785 | 1.60 | 93,871 |
| TRVI | 11.01 | +0.00 (+0.00%) | 11.19 | 10.56 | 991,322 |
| TS | 40.58▼ | -0.06 (-0.15%) | 40.92 | 40.10 | 1,102,400 |
| TSCO | 54.27▲ | +1.17 (+2.20%) | 54.30 | 53.15 | 3,568,600 |
| TSLQ | 23.78▲ | +1.65 (+7.46%) | 24.537 | 22.95 | 22,355,700 |
| TSME | 41.04▲ | +0.20 (+0.49%) | 41.06 | 40.26 | 45,941 |
| TSMU | 40.22▼ | -0.78 (-1.90%) | 40.28 | 37.56 | 95,980 |
| TSMX | 48.02▼ | -0.94 (-1.92%) | 48.3699 | 44.80 | 593,531 |
| TSMZ | 13.0265▲ | +0.1055 (+0.82%) | 13.45 | 12.99 | 26,992 |
| TSQ | 6.11▼ | -0.11 (-1.77%) | 6.24 | 6.10 | 37,800 |