Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFP | 45.16▼ | -0.46 (-1.01%) | 46.41 | 44.395 | 278,338 |
| MFSI | 32.94▼ | -0.16 (-0.48%) | 33.09 | 32.90 | 169,033 |
| MG | 20.19▲ | +0.01 (+0.05%) | 20.23 | 20.19 | 200,966 |
| MGC | 277.50▼ | -0.60 (-0.22%) | 279.59 | 275.60 | 60,374 |
| MGEE | 79.17▼ | -0.36 (-0.45%) | 80.32 | 79.09 | 124,770 |
| MGM | 33.24▼ | -0.23 (-0.69%) | 33.67 | 32.85 | 3,395,886 |
| MGOV | 19.34▼ | -0.15 (-0.77%) | 19.43 | 19.31 | 16,200 |
| MGRC | 129.98▲ | +1.19 (+0.92%) | 130.135 | 128.195 | 205,552 |
| MHK | 146.64▼ | -5.94 (-3.89%) | 153.90 | 146.34 | 966,948 |
| MICC | 19.67▼ | -0.05 (-0.25%) | 19.87 | 19.66 | 575,345 |
| MIDD | 135.44▼ | -0.66 (-0.48%) | 138.925 | 135.00 | 361,278 |
| MINT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.50 | 1,548,819 |
| MINY | 31.06▼ | -0.87 (-2.72%) | 31.52 | 31.06 | 2,800 |
| MIRM | 93.33▼ | -1.28 (-1.35%) | 95.055 | 92.13 | 392,840 |
| MITK | 18.25▼ | -0.49 (-2.61%) | 18.715 | 18.20 | 318,167 |
| MKC.V | 46.62▼ | -0.39 (-0.83%) | 47.92 | 46.52 | 3,165 |
| MKTX | 165.16▼ | -0.15 (-0.09%) | 165.49 | 165.11 | 433,647 |
| MLM | 517.33▼ | -6.80 (-1.30%) | 533.56 | 517.31 | 537,364 |
| MLP | 15.05▼ | -0.06 (-0.40%) | 15.4856 | 14.84 | 10,789 |
| MLPA | 52.12▼ | -0.02 (-0.04%) | 52.515 | 51.97 | 209,050 |
| MLPX | 72.27▲ | +0.72 (+1.01%) | 72.70 | 71.51 | 257,079 |
| MMID | 27.64▼ | -0.2653 (-0.95%) | 27.88 | 27.64 | 1,560 |
| MMIN | 23.16▼ | -0.20 (-0.86%) | 23.35 | 23.12 | 259,861 |
| MMK | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 2,200 |
| MMS | 64.87▼ | -0.51 (-0.78%) | 66.355 | 64.375 | 466,811 |
| MMSC | 26.34▼ | -0.434 (-1.62%) | 26.58 | 26.34 | 5,200 |
| MMYT | 51.01▼ | -1.86 (-3.52%) | 53.02 | 50.74 | 801,678 |
| MNDO | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.26 | 266,563 |
| MNDY | 77.04▼ | -0.60 (-0.77%) | 77.90 | 75.245 | 587,043 |
| MNSB | 21.45▼ | -0.10 (-0.46%) | 21.96 | 21.25 | 19,446 |
| MNST | 45.57▲ | +0.17 (+0.37%) | 45.98 | 45.47 | 5,637,788 |
| MNTS | 1.885▼ | -0.095 (-4.80%) | 2.0599 | 1.86 | 538,548 |
| MNVT | 22.96▼ | -1.19 (-4.93%) | 23.73 | 22.96 | 11,800 |
| MOG.A | 342.74▼ | -5.21 (-1.50%) | 347.99 | 337.90 | 180,553 |
| MOH | 209.85▲ | +0.60 (+0.29%) | 211.025 | 203.55 | 598,397 |
| MORN | 246.08▼ | -2.57 (-1.03%) | 251.04 | 245.01 | 181,162 |
| MOS | 21.76▼ | -1.04 (-4.56%) | 22.40 | 21.425 | 7,449,607 |
| MOV | 31.95▼ | -0.62 (-1.90%) | 32.75 | 31.93 | 100,309 |
| MPLT | 7.07▼ | -0.41 (-5.48%) | 7.635 | 7.01 | 266,220 |
| MQ | 18.03▼ | -0.48 (-2.59%) | 18.55 | 17.93 | 501,193 |
| MQY | 10.43▼ | -0.10 (-0.95%) | 10.52 | 10.423 | 923,379 |
| MRBK | 16.51▼ | -0.20 (-1.20%) | 17.1012 | 16.475 | 58,873 |
| MRK | 146.95▼ | -0.23 (-0.16%) | 149.31 | 146.86 | 6,107,286 |
| MRLN | 0.9644▼ | -0.0456 (-4.51%) | 1.01 | 0.8849 | 1,438,460 |
| MRSH | 205.69▼ | -1.83 (-0.88%) | 210.00 | 205.62 | 1,345,688 |
| MRSK | 39.0031▼ | -0.0669 (-0.17%) | 39.131 | 39.00 | 16,690 |
| MRX | 71.68▼ | -2.25 (-3.04%) | 73.56 | 71.21 | 445,110 |
| MS | 189.17▼ | -1.44 (-0.76%) | 191.72 | 189.06 | 4,002,907 |
| MSA | 174.61▼ | -1.63 (-0.92%) | 177.9875 | 173.10 | 195,310 |
| MSAI | 3.3859▼ | -0.0341 (-1.00%) | 3.44 | 3.08 | 5,924 |
| MSBI | 31.72▼ | -0.37 (-1.15%) | 32.10 | 31.50 | 72,681 |
| MSCI | 651.51▼ | -10.02 (-1.51%) | 661.51 | 651.51 | 382,151 |
| MSDL | 13.83▼ | -0.11 (-0.79%) | 13.87 | 13.745 | 396,835 |
| MSFO | 12.142▼ | -0.048 (-0.39%) | 12.299 | 12.08 | 35,900 |
| MSFU | 39.98▲ | +0.33 (+0.83%) | 40.97 | 39.61 | 1,670,252 |
| MSI | 530.40▼ | -4.82 (-0.90%) | 538.00 | 529.95 | 793,949 |
| MSOL | 22.10▼ | -0.99 (-4.29%) | 22.33 | 21.89 | 17,700 |
| MT | 64.29▼ | -1.88 (-2.84%) | 66.04 | 64.27 | 1,075,220 |
| MTB | 219.78▼ | -0.41 (-0.19%) | 221.09 | 217.90 | 616,662 |
| MTCH | 41.78▲ | +0.15 (+0.36%) | 42.20 | 41.07 | 2,684,676 |
| MTD | 1,730.93▼ | -18.08 (-1.03%) | 1,745.53 | 1,724.51 | 116,742 |
| MTRN | 208.16▼ | -2.35 (-1.12%) | 212.96 | 204.75 | 187,756 |
| MTRX | 9.26▲ | +0.02 (+0.22%) | 9.3314 | 9.07 | 324,950 |
| MTSI | 245.76▼ | -4.10 (-1.64%) | 250.67 | 235.20 | 1,159,096 |
| MTW | 24.38▼ | -0.20 (-0.81%) | 24.90 | 24.01 | 253,731 |
| MTZ | 185.10▼ | -4.08 (-2.16%) | 190.63 | 183.73 | 931,562 |
| MUR | 36.33▲ | +0.40 (+1.11%) | 36.78 | 35.501 | 1,119,110 |
| MUZ | 9.11▲ | +0.25 (+2.82%) | 9.8862 | 9.11 | 6,225,209 |
| MWA | 24.01▼ | -0.22 (-0.91%) | 24.4811 | 23.985 | 1,079,351 |
| MXL | 58.96▼ | -0.99 (-1.65%) | 61.20 | 55.22 | 1,899,806 |
| MYCL | 23.625▼ | -0.135 (-0.57%) | 23.68 | 23.625 | 1,737 |
| MYFW | 31.48▲ | +0.19 (+0.61%) | 31.64 | 31.07 | 30,241 |
| MYGN | 5.68▼ | -0.04 (-0.70%) | 5.86 | 5.47 | 1,404,850 |
| MYHC | 24.3098▼ | -0.1202 (-0.49%) | 24.35 | 24.3098 | 1,673 |
| MYSZ | 0.6956▼ | -0.0568 (-7.55%) | 0.71 | 0.655 | 61,873 |
| MZTI | 110.53▼ | -0.96 (-0.86%) | 113.22 | 110.38 | 241,036 |
| NAMI | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.60 | 16,853 |
| NASA | 21.29▼ | -0.58 (-2.65%) | 22.05 | 21.25 | 1,493,494 |
| NAVN | 26.195▼ | -0.205 (-0.78%) | 26.72 | 25.78 | 1,681,571 |
| NBBK | 21.91▼ | -0.22 (-0.99%) | 22.6412 | 21.88 | 184,999 |
| NBCM | 29.44▲ | +0.08 (+0.27%) | 29.45 | 29.1075 | 75,475 |
| NBHC | 37.04▼ | -0.14 (-0.38%) | 37.48 | 36.861 | 272,953 |
| NBSD | 49.91▼ | -0.11 (-0.22%) | 49.945 | 49.895 | 259,878 |
| NBTB | 52.72▼ | -0.23 (-0.43%) | 53.22 | 52.48 | 161,668 |
| NCA | 8.34▼ | -0.16 (-1.88%) | 8.45 | 8.335 | 130,681 |
| NCDL | 11.75▼ | -0.12 (-1.01%) | 11.92 | 11.62 | 192,781 |
| NCEL | 2.69▼ | -0.11 (-3.93%) | 2.975 | 2.69 | 12,215 |
| NCRA | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.3258 | 9,220 |
| NCZ | 13.36▼ | -0.34 (-2.48%) | 13.5099 | 13.3153 | 36,292 |
| NDRA | 4.64▼ | -0.1288 (-2.70%) | 4.96 | 4.59 | 7,418 |
| NEA | 10.16▼ | -0.17 (-1.65%) | 10.2919 | 10.13 | 1,410,880 |
| NEO | 16.54▼ | -0.29 (-1.72%) | 16.69 | 16.1101 | 1,353,151 |
| NESR | 21.23▼ | -0.75 (-3.41%) | 22.08 | 20.93 | 1,700,128 |
| NETG | 18.5576▲ | +0.6076 (+3.38%) | 18.8399 | 17.13 | 48,890 |
| NEUP | 2.58▼ | -0.13 (-4.80%) | 2.765 | 2.54 | 19,500 |
| NEWP | 5.25▼ | -0.16 (-2.96%) | 5.325 | 5.09 | 325,049 |
| NEXT | 6.52▼ | -0.02 (-0.31%) | 6.65 | 6.38 | 1,809,941 |
| NFLX | 62.69▼ | -1.85 (-2.87%) | 64.30 | 62.55 | 31,558,067 |
| NFTY | 55.88▲ | +0.01 (+0.02%) | 56.01 | 55.71 | 8,400 |
| NFXL | 10.90▼ | -0.67 (-5.79%) | 11.48 | 10.86 | 1,078,404 |