Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWT | 12.79▲ | +0.06 (+0.47%) | 12.86 | 12.60 | 168,324 |
| NEXT | 7.54▲ | +0.38 (+5.31%) | 7.55 | 7.04 | 3,182,360 |
| NFBK | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.845 | 164,431 |
| NFG | 89.15▼ | -0.34 (-0.38%) | 90.265 | 89.1101 | 359,456 |
| NFGC | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.08 | 1,062,575 |
| NFLY | 11.63▼ | -0.09 (-0.77%) | 11.74 | 11.54 | 148,102 |
| NFTY | 54.38▼ | -0.10 (-0.18%) | 54.623 | 54.1901 | 29,674 |
| NG | 10.13▲ | +0.17 (+1.71%) | 10.205 | 9.9807 | 2,593,047 |
| NGG | 87.52▼ | -0.34 (-0.39%) | 88.67 | 86.93 | 695,415 |
| NGVT | 73.74▼ | -0.47 (-0.63%) | 75.075 | 73.19 | 218,418 |
| NHC | 161.31▲ | +2.11 (+1.33%) | 161.31 | 156.8201 | 86,323 |
| NHI | 85.97▲ | +0.65 (+0.76%) | 86.0482 | 84.88 | 171,784 |
| NJR | 55.98▲ | +0.05 (+0.09%) | 56.01 | 55.405 | 301,833 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NLY | 22.14▼ | -0.50 (-2.21%) | 22.64 | 22.09 | 4,958,281 |
| NMAX | 6.85▲ | +0.13 (+1.93%) | 7.08 | 6.64 | 626,522 |
| NML | 9.88▲ | +0.10 (+1.02%) | 9.8942 | 9.80 | 123,805 |
| NMRA | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.96 | 666,166 |
| NMRK | 15.67▼ | -0.22 (-1.38%) | 16.04 | 15.61 | 1,057,841 |
| NOK | 10.29▲ | +0.30 (+3.00%) | 10.29 | 9.94 | 50,130,183 |
| NOMD | 9.57▼ | -0.01 (-0.10%) | 9.75 | 9.52 | 891,630 |
| NOVT | 125.90▼ | -0.55 (-0.43%) | 127.74 | 123.61 | 256,819 |
| NPB | 18.50▼ | -0.31 (-1.65%) | 18.83 | 18.50 | 102,704 |
| NPCT | 10.48▼ | -0.01 (-0.10%) | 10.4934 | 10.42 | 74,991 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.06 | 18.96 | 34,351 |
| NPK | 140.73▼ | -1.95 (-1.37%) | 141.85 | 138.93 | 62,360 |
| NQP | 12.05▲ | +0.02 (+0.17%) | 12.06 | 12.0201 | 95,074 |
| NRC | 17.62▼ | -0.22 (-1.23%) | 18.06 | 17.054 | 65,862 |
| NRDS | 10.80▲ | +0.31 (+2.96%) | 10.885 | 10.51 | 615,437 |
| NRIM | 24.27▼ | -0.31 (-1.26%) | 24.63 | 24.25 | 89,711 |
| NRIX | 16.69▼ | -0.28 (-1.65%) | 17.13 | 16.52 | 871,369 |
| NRK | 10.39 | +0.00 (+0.00%) | 10.435 | 10.375 | 159,232 |
| NRSN | 0.708▼ | -0.022 (-3.01%) | 0.75 | 0.701 | 96,899 |
| NRXS | 7.36▲ | +0.36 (+5.14%) | 7.47 | 6.91 | 118,162 |
| NSIT | 75.54▲ | +0.40 (+0.53%) | 76.96 | 74.38 | 300,406 |
| NTCT | 33.07▲ | +0.67 (+2.07%) | 33.10 | 32.46 | 427,451 |
| NTES | 118.38▲ | +2.51 (+2.17%) | 119.49 | 118.125 | 520,077 |
| NTNX | 39.54▲ | +1.28 (+3.35%) | 39.70 | 38.535 | 2,638,568 |
| NTSE | 43.3269▲ | +0.0689 (+0.16%) | 43.465 | 43.29 | 6,928 |
| NTSI | 46.324▼ | -0.164 (-0.35%) | 46.69 | 46.2273 | 21,455 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NU | 15.43▲ | +0.09 (+0.59%) | 15.565 | 15.29 | 28,398,216 |
| NUG | 12.6418▲ | +0.1118 (+0.89%) | 12.79 | 12.488 | 1,298 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.125 | 361,573 |
| NUW | 14.53▲ | +0.04 (+0.28%) | 14.5982 | 14.41 | 21,651 |
| NUWE | 1.19▼ | -0.035 (-2.86%) | 1.22 | 1.14 | 42,785 |
| NVA | 6.44▼ | -0.06 (-0.92%) | 6.70 | 6.37 | 303,523 |
| NVAX | 8.64▼ | -0.05 (-0.58%) | 8.80 | 8.46 | 1,996,892 |
| NVD | 5.81▲ | +0.04 (+0.69%) | 5.95 | 5.7198 | 55,093,751 |
| NVDB | 29.35▼ | -0.23 (-0.78%) | 29.79 | 28.95 | 17,585 |
| NVDD | 35.36▲ | +0.09 (+0.26%) | 35.79 | 35.1038 | 111,296 |
| NVDL | 93.17▼ | -0.57 (-0.61%) | 94.62 | 90.82 | 6,175,347 |
| NVDY | 13.81▼ | -0.16 (-1.15%) | 13.9013 | 13.70 | 4,146,832 |
| NVG | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 417,676 |
| NVMI | 514.22▼ | -3.21 (-0.62%) | 524.76 | 509.3748 | 201,570 |
| NVOH | 22.3545▲ | +0.0826 (+0.37%) | 22.39 | 20.01 | 3,166 |
| NVS | 149.73▼ | -2.35 (-1.55%) | 150.81 | 149.38 | 1,014,369 |
| NVST | 26.94▼ | -0.09 (-0.33%) | 27.405 | 26.86 | 1,360,866 |
| NVVE | 0.6175▼ | -0.054 (-8.04%) | 0.6715 | 0.6001 | 648,668 |
| NWBI | 13.25▼ | -0.04 (-0.30%) | 13.285 | 13.185 | 1,122,145 |
| NWG | 16.65▼ | -0.29 (-1.71%) | 17.07 | 16.65 | 3,088,671 |
| NWS | 29.65▲ | +0.50 (+1.72%) | 29.745 | 29.16 | 880,770 |
| NWSA | 25.79▲ | +0.46 (+1.82%) | 25.87 | 25.36 | 3,077,892 |
| NXDR | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.50 | 2,335,805 |
| NXE | 12.65▲ | +0.36 (+2.93%) | 12.76 | 12.415 | 4,298,493 |
| NXGL | 0.6406▼ | -0.1154 (-15.26%) | 0.7098 | 0.6081 | 273,611 |
| NXP | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.21 | 89,428 |
| NXST | 197.40▲ | +0.81 (+0.41%) | 197.90 | 190.31 | 318,541 |
| NXTC | 11.00▼ | -1.59 (-12.63%) | 12.9881 | 10.625 | 27,220 |
| NYAX | 64.915▲ | +3.225 (+5.23%) | 65.68 | 62.00 | 9,388 |
| NYM | 25.03▲ | +0.01 (+0.04%) | 25.0499 | 25.01 | 38,826 |
| NZF | 12.51▼ | -0.03 (-0.24%) | 12.549 | 12.455 | 379,255 |
| O | 64.64▲ | +0.68 (+1.06%) | 64.65 | 63.98 | 3,186,452 |
| OAKM | 28.44▲ | +0.01 (+0.04%) | 28.5966 | 28.4009 | 140,749 |
| OALC | 37.2934▲ | +0.1822 (+0.49%) | 37.2934 | 37.12 | 13,607 |
| OASC | 31.99▲ | +0.2005 (+0.63%) | 31.99 | 31.79 | 8,004 |
| OBDC | 11.60▼ | -0.03 (-0.26%) | 11.74 | 11.555 | 4,254,640 |
| OBIO | 4.47▼ | -0.10 (-2.19%) | 4.62 | 4.43 | 96,345 |
| OBT | 35.06▼ | -0.09 (-0.26%) | 35.2761 | 34.8262 | 44,048 |
| OCC | 11.15▲ | +0.57 (+5.39%) | 11.23 | 10.47 | 133,079 |
| OCFC | 18.77▼ | -0.30 (-1.57%) | 19.10 | 18.75 | 387,295 |
| OCS | 27.37▼ | -0.17 (-0.62%) | 27.715 | 27.00 | 206,530 |
| OCUL | 8.86▼ | -0.05 (-0.56%) | 8.93 | 8.69 | 2,018,050 |
| ODD | 14.99▼ | -0.12 (-0.79%) | 15.37 | 14.5501 | 1,176,692 |
| ODV | 3.37▲ | +0.02 (+0.60%) | 3.435 | 3.34 | 1,491,549 |
| OEI | 25.2891▼ | -0.1061 (-0.42%) | 25.31 | 25.285 | 5,732 |
| OFS | 4.25▲ | +0.15 (+3.66%) | 4.33 | 4.02 | 73,428 |
| OI | 10.41▼ | -0.18 (-1.70%) | 10.72 | 10.305 | 1,112,888 |
| OIS | 10.87▲ | +0.07 (+0.65%) | 10.97 | 10.615 | 619,932 |
| OKE | 85.21▲ | +1.11 (+1.32%) | 85.55 | 84.00 | 2,542,639 |
| OKYO | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 55,022 |
| OLED | 99.33▲ | +0.73 (+0.74%) | 100.05 | 97.74 | 361,327 |
| OLN | 27.98▲ | +0.22 (+0.79%) | 28.30 | 27.30 | 1,567,743 |
| OM | 4.40▲ | +0.05 (+1.15%) | 4.4199 | 4.27 | 101,714 |
| OMAH | 18.47▲ | +0.05 (+0.27%) | 18.48 | 18.39 | 317,355 |
| OMC | 78.76▲ | +1.27 (+1.64%) | 79.56 | 78.28 | 2,380,592 |
| OMCL | 37.60▲ | +0.07 (+0.19%) | 38.00 | 37.31 | 348,135 |
| OMDA | 13.37▲ | +0.25 (+1.91%) | 13.64 | 13.06 | 917,900 |
| ONB | 23.29▼ | -0.07 (-0.30%) | 23.455 | 23.23 | 1,898,793 |
| ONDS | 10.20▲ | +0.17 (+1.69%) | 10.39 | 9.76 | 50,925,335 |