Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 486.00▼ | -0.54 (-0.11%) | 488.96 | 483.29 | 504,349 |
| MTA | 10.54▼ | -0.49 (-4.44%) | 11.08 | 10.40 | 315,790 |
| MTCH | 41.58▲ | +0.36 (+0.87%) | 42.20 | 41.29 | 2,164,280 |
| MTH | 71.06▲ | +0.53 (+0.75%) | 72.295 | 70.05 | 477,560 |
| MTRN | 237.74▼ | -8.41 (-3.42%) | 259.6999 | 237.51 | 227,052 |
| MTX | 72.08▼ | -0.21 (-0.29%) | 72.95 | 71.6401 | 139,658 |
| MU | 932.86▼ | -2.53 (-0.27%) | 946.7999 | 909.09 | 22,761,175 |
| MUB | 105.22▼ | -0.17 (-0.16%) | 105.525 | 105.15 | 3,296,853 |
| MULL | 20.34▲ | +0.09 (+0.44%) | 20.95 | 19.29 | 4,018,779 |
| MUR | 35.63▼ | -0.32 (-0.89%) | 36.17 | 35.205 | 1,122,707 |
| MUST | 20.10▼ | -0.04 (-0.20%) | 20.2285 | 20.07 | 74,634 |
| MUU | 29.18▼ | -0.06 (-0.21%) | 30.08 | 27.74 | 22,355,374 |
| MUZ | 9.73▼ | -0.08 (-0.82%) | 10.2395 | 9.46 | 6,556,705 |
| MWH | 26.29▼ | -1.85 (-6.57%) | 28.3345 | 26.275 | 1,030,312 |
| MXC | 9.82▲ | +0.09 (+0.92%) | 9.82 | 9.2641 | 7,215 |
| MXCT | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.21 | 563,088 |
| MYGN | 3.16▼ | -0.02 (-0.63%) | 3.195 | 3.07 | 1,429,693 |
| MYHC | 25.115▼ | -0.025 (-0.10%) | 25.1299 | 25.115 | 307 |
| MYN | 9.68▼ | -0.06 (-0.62%) | 9.75 | 9.68 | 129,876 |
| NAK | 1.68▼ | -0.07 (-4.00%) | 1.7855 | 1.66 | 2,823,388 |
| NANR | 89.3865▼ | -0.7935 (-0.88%) | 90.5198 | 88.88 | 18,272 |
| NASA | 23.41▼ | -0.67 (-2.78%) | 24.06 | 23.23 | 779,833 |
| NATH | 98.47▲ | +0.73 (+0.75%) | 98.74 | 97.09 | 16,127 |
| NATL | 46.26▲ | +0.25 (+0.54%) | 46.30 | 45.98 | 375,332 |
| NAUT | 0.8857▼ | -0.0184 (-2.04%) | 0.9177 | 0.8722 | 484,066 |
| NAZ | 12.35▲ | +0.025 (+0.20%) | 12.4101 | 12.2901 | 12,266 |
| NBBK | 22.46▲ | +0.10 (+0.45%) | 22.75 | 21.3292 | 250,743 |
| NBIG | 15.01▼ | -1.36 (-8.31%) | 15.7699 | 14.4401 | 1,619,755 |
| NBIL | 21.75▼ | -2.02 (-8.50%) | 22.86 | 21.00 | 2,615,611 |
| NBIS | 209.18▼ | -9.30 (-4.26%) | 214.28 | 205.48 | 13,064,528 |
| NBIX | 154.06▼ | -1.86 (-1.19%) | 156.57 | 153.085 | 812,952 |
| NBP | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.79 | 193,608 |
| NBSM | 29.1482▼ | -0.1518 (-0.52%) | 29.29 | 29.12 | 9,470 |
| NBTB | 51.55▲ | +0.12 (+0.23%) | 51.71 | 51.27 | 189,213 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCLO | 25.08▼ | -0.02 (-0.08%) | 25.1535 | 25.06 | 19,061 |
| NCT | 4.87▲ | +0.20 (+4.28%) | 4.93 | 4.70 | 902,021 |
| NCTY | 4.40▼ | -0.30 (-6.38%) | 4.87 | 4.37 | 206,610 |
| NCV | 16.83▲ | +0.06 (+0.36%) | 16.86 | 16.665 | 39,671 |
| NCZ | 15.50▼ | -0.15 (-0.96%) | 15.73 | 15.464 | 35,850 |
| NDIA | 27.4488▲ | +0.0045 (+0.02%) | 27.57 | 27.4421 | 1,779 |
| NDLS | 14.775▲ | +0.005 (+0.03%) | 15.0163 | 14.50 | 37,063 |
| NE | 45.76▼ | -0.98 (-2.10%) | 46.70 | 45.28 | 880,783 |
| NECB | 26.43▲ | +0.06 (+0.23%) | 26.76 | 26.41 | 28,447 |
| NEGG | 16.70▼ | -0.98 (-5.54%) | 17.69 | 16.55 | 41,738 |
| NEO | 18.05▼ | -0.59 (-3.17%) | 18.75 | 17.8938 | 1,723,855 |
| NEOG | 11.66▼ | -0.08 (-0.68%) | 11.79 | 11.43 | 1,055,763 |
| NESR | 34.44▼ | -0.59 (-1.68%) | 35.185 | 34.3082 | 1,304,197 |
| NET | 299.84▼ | -8.39 (-2.72%) | 307.48 | 298.02 | 2,541,324 |
| NETG | 18.58▼ | -1.206 (-6.10%) | 19.62 | 18.555 | 40,717 |
| NETL | 26.3429▲ | +0.0413 (+0.16%) | 26.44 | 26.325 | 7,032 |
| NEU | 914.69▼ | -8.84 (-0.96%) | 934.68 | 913.49 | 77,476 |
| NEXM | 2.41▼ | -0.085 (-3.41%) | 2.52 | 2.36 | 16,686 |
| NEXT | 7.35▼ | -0.09 (-1.21%) | 7.545 | 7.28 | 1,856,733 |
| NFE | 0.2926▼ | -0.0124 (-4.07%) | 0.31 | 0.2832 | 1,400,570 |
| NFRA | 65.51▼ | -0.22 (-0.33%) | 65.98 | 65.34 | 53,025 |
| NFTY | 54.215▲ | +0.115 (+0.21%) | 54.5588 | 54.04 | 21,554 |
| NFXL | 19.62▲ | +0.87 (+4.64%) | 19.93 | 18.82 | 849,912 |
| NGNE | 36.58▼ | -1.28 (-3.38%) | 38.56 | 36.315 | 132,795 |
| NGS | 34.69▼ | -0.71 (-2.01%) | 35.70 | 34.56 | 74,642 |
| NHI | 72.03▼ | -0.53 (-0.73%) | 73.01 | 71.84 | 206,733 |
| NHIC | 10.60 | +0.00 (+0.00%) | 10.63 | 10.58 | 131,442 |
| NHS | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.95 | 98,548 |
| NI | 40.57▼ | -0.39 (-0.95%) | 41.245 | 40.485 | 3,054,038 |
| NIC | 171.74▲ | +0.33 (+0.19%) | 172.895 | 170.78 | 96,391 |
| NINE | 10.64▲ | +0.09 (+0.85%) | 10.94 | 10.36 | 50,122 |
| NIPG | 13.56▲ | +1.09 (+8.74%) | 14.90 | 12.14 | 38,264 |
| NIQ | 19.20▲ | +0.13 (+0.68%) | 19.59 | 19.185 | 897,429 |
| NJR | 53.60▼ | -0.18 (-0.33%) | 54.12 | 53.25 | 426,168 |
| NKSH | 40.94▲ | +0.24 (+0.59%) | 41.58 | 40.94 | 26,945 |
| NKTX | 2.76▲ | +0.01 (+0.36%) | 2.79 | 2.695 | 429,631 |
| NLOP | 11.51 | +0.00 (+0.00%) | 11.58 | 11.46 | 69,811 |
| NMG | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.4315 | 297,877 |
| NMT | 12.56▼ | -0.03 (-0.24%) | 12.6899 | 12.49 | 11,896 |
| NN | 15.36▼ | -0.35 (-2.23%) | 15.66 | 15.02 | 2,136,555 |
| NNBR | 3.39▼ | -0.18 (-5.04%) | 3.59 | 3.365 | 1,390,480 |
| NNDM | 1.58 | +0.00 (+0.00%) | 1.63 | 1.57 | 1,187,333 |
| NNVC | 1.24▼ | -0.04 (-3.13%) | 1.2751 | 1.22 | 187,960 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.17 | 27,141 |
| NOA | 13.13▼ | -0.41 (-3.03%) | 13.43 | 13.10 | 33,002 |
| NOAH | 8.58▲ | +0.10 (+1.18%) | 8.73 | 8.55 | 58,592 |
| NOG | 25.73▼ | -0.35 (-1.34%) | 26.29 | 25.46 | 1,703,492 |
| NOK | 10.21▼ | -0.38 (-3.59%) | 10.565 | 10.16 | 59,864,974 |
| NOMA | 2.13▼ | -0.06 (-2.74%) | 2.38 | 2.0833 | 14,884 |
| NOVT | 142.20▼ | -2.45 (-1.69%) | 146.31 | 140.97 | 265,454 |
| NOWL | 8.52▲ | +0.69 (+8.81%) | 8.6388 | 7.75 | 10,391,186 |
| NP | 33.87▼ | -0.26 (-0.76%) | 35.1075 | 33.7201 | 378,560 |
| NPB | 17.04▼ | -0.07 (-0.41%) | 17.35 | 16.985 | 83,030 |
| NPCE | 14.41▲ | +0.28 (+1.98%) | 14.55 | 13.90 | 129,419 |
| NPFD | 18.78▼ | -0.01 (-0.05%) | 18.84 | 18.74 | 43,168 |
| NPFI | 25.9402▲ | +0.0102 (+0.04%) | 25.95 | 25.929 | 9,305 |
| NPWR | 1.83▼ | -0.06 (-3.17%) | 1.95 | 1.80 | 541,156 |
| NRC | 21.85▼ | -0.16 (-0.73%) | 22.13 | 21.805 | 84,322 |
| NRDS | 9.90▲ | +0.20 (+2.06%) | 10.02 | 9.70 | 502,266 |
| NREF | 17.24▼ | -0.14 (-0.81%) | 17.63 | 17.22 | 31,013 |
| NRGV | 3.54▼ | -0.21 (-5.60%) | 3.74 | 3.52 | 2,961,162 |
| NRK | 10.22▼ | -0.04 (-0.39%) | 10.245 | 10.168 | 188,157 |
| NRO | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 137,077 |
| NRXP | 3.55▼ | -0.07 (-1.93%) | 3.68 | 3.50 | 695,596 |
| NSI | 38.1621▼ | -0.1949 (-0.51%) | 38.44 | 38.1621 | 767 |