Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 40.20▲ | +0.326 (+0.82%) | 40.265 | 40.05 | 1,900 |
| NUGT | 167.05▲ | +14.64 (+9.61%) | 167.98 | 155.56 | 804,500 |
| NUHY | 21.74▲ | +0.043 (+0.20%) | 21.76 | 21.66 | 16,000 |
| NUVB | 8.01▲ | +0.13 (+1.65%) | 8.24 | 7.82 | 6,995,751 |
| NUW | 14.15 | +0.00 (+0.00%) | 14.16 | 14.12 | 17,700 |
| NVAX | 6.95▲ | +0.26 (+3.89%) | 6.98 | 6.72 | 2,717,800 |
| NVIR | 33.065▲ | +0.396 (+1.21%) | 33.10 | 33.065 | 400 |
| NVOX | 2.57▲ | +0.16 (+6.64%) | 2.61 | 2.522 | 12,910,100 |
| NVR | 7,566.6699▲ | +113.29 (+1.52%) | 7,593.7998 | 7,435.9399 | 15,000 |
| NVST | 20.99▼ | -0.06 (-0.29%) | 21.13 | 20.811 | 1,419,500 |
| NVT | 106.53▲ | +1.60 (+1.52%) | 107.70 | 105.439 | 1,614,800 |
| NWGL | 1.08▲ | +0.03 (+2.86%) | 1.1099 | 1.03 | 9,784 |
| NWS | 29.32▲ | +0.26 (+0.89%) | 29.38 | 28.99 | 640,000 |
| NXDR | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.72 | 1,406,200 |
| NXE | 8.62▲ | +0.31 (+3.73%) | 8.73 | 8.37 | 6,712,131 |
| NXG | 49.38▲ | +1.33 (+2.77%) | 49.49 | 48.05 | 30,600 |
| NXRT | 31.77▼ | -0.23 (-0.72%) | 32.36 | 31.77 | 84,651 |
| NXTC | 13.63▼ | -0.32 (-2.29%) | 14.26 | 13.55 | 47,300 |
| NXXT | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.085 | 987,700 |
| OABI | 1.86 | +0.00 (+0.00%) | 1.87 | 1.805 | 353,965 |
| OAIM | 40.07▲ | +0.39 (+0.98%) | 40.13 | 39.37 | 15,100 |
| OALC | 35.33▲ | +0.33 (+0.94%) | 35.41 | 34.9405 | 13,708 |
| OBE | 5.98▲ | +0.05 (+0.84%) | 6.06 | 5.92 | 251,035 |
| OC | 111.56▲ | +2.28 (+2.09%) | 112.93 | 107.95 | 1,092,907 |
| OCFC | 18.87▼ | -0.10 (-0.53%) | 19.055 | 18.78 | 263,506 |
| OCS | 18.91▼ | -0.42 (-2.17%) | 19.615 | 18.76 | 62,645 |
| ODFL | 134.91▲ | +0.58 (+0.43%) | 136.14 | 133.44 | 1,460,200 |
| OEF | 342.38▲ | +2.25 (+0.66%) | 343.32 | 340.755 | 319,832 |
| OFLX | 27.18▲ | +0.24 (+0.89%) | 27.435 | 26.48 | 21,451 |
| OGN | 7.74▲ | +0.23 (+3.06%) | 7.855 | 7.445 | 4,718,000 |
| OGS | 83.46▲ | +0.49 (+0.59%) | 83.655 | 82.71 | 300,030 |
| OGSP | 10.06▼ | -0.045 (-0.45%) | 10.06 | 10.06 | 100 |
| OLLI | 125.22▲ | +1.72 (+1.39%) | 126.315 | 123.04 | 686,044 |
| OLP | 20.93▼ | -0.06 (-0.29%) | 21.04 | 20.81 | 69,300 |
| OMEX | 1.93▲ | +0.16 (+9.04%) | 1.94 | 1.746 | 1,331,478 |
| ONB | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.755 | 2,053,124 |
| ONCY | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.02 | 477,116 |
| ONEY | 113.9748▲ | +0.9463 (+0.84%) | 114.43 | 113.05 | 9,663 |
| ONON | 43.19▲ | +1.43 (+3.42%) | 43.44 | 41.51 | 4,833,624 |
| ONTO | 140.47▲ | +3.48 (+2.54%) | 142.55 | 138.00 | 509,900 |
| OOSB | 14.053▲ | +0.464 (+3.41%) | 14.07 | 13.57 | 600 |
| OPBK | 13.56▲ | +0.045 (+0.33%) | 13.57 | 13.4201 | 26,466 |
| OPCH | 31.02▼ | -0.20 (-0.64%) | 31.31 | 30.90 | 1,433,942 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,518,399 |
| OPRT | 5.09▲ | +0.13 (+2.62%) | 5.165 | 4.90 | 261,325 |
| OPRX | 15.38▼ | -0.01 (-0.06%) | 15.59 | 15.12 | 182,556 |
| OPTT | 0.42▼ | -0.0111 (-2.57%) | 0.4395 | 0.4151 | 2,606,030 |
| OPTX | 1.72▲ | +0.17 (+10.97%) | 1.89 | 1.59 | 103,215 |
| OPXS | 14.56▲ | +0.62 (+4.45%) | 14.7099 | 13.90 | 28,595 |
| OPY | 67.92▲ | +0.28 (+0.41%) | 68.38 | 66.69 | 27,929 |
| ORBS | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.39 | 1,996,500 |
| ORI | 46.41▲ | +0.15 (+0.32%) | 46.63 | 46.26 | 1,191,104 |
| ORKA | 30.46▼ | -0.06 (-0.20%) | 31.00 | 30.18 | 307,000 |
| ORLY | 101.51▲ | +0.13 (+0.13%) | 101.89 | 101.01 | 4,032,700 |
| OSK | 127.12▼ | -0.56 (-0.44%) | 128.30 | 126.46 | 515,169 |
| OSW | 20.39▼ | -0.38 (-1.83%) | 20.80 | 20.26 | 408,134 |
| OTIS | 88.57▲ | +0.13 (+0.15%) | 89.06 | 88.27 | 1,682,778 |
| OWL | 14.75▲ | +0.30 (+2.08%) | 14.90 | 14.50 | 10,447,755 |
| OXLC | 14.80▲ | +0.57 (+4.01%) | 14.84 | 14.25 | 976,600 |
| OXM | 37.84▲ | +0.84 (+2.27%) | 38.57 | 37.23 | 222,702 |
| OXSQ | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.821 | 478,263 |
| OXY | 41.42▲ | +0.01 (+0.02%) | 42.01 | 41.33 | 7,116,381 |
| OZK | 46.00▲ | +0.05 (+0.11%) | 46.38 | 45.4001 | 713,608 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 28,600 |
| PACS | 32.16▲ | +0.38 (+1.20%) | 32.60 | 31.17 | 1,281,288 |
| PAG | 162.12▼ | -1.04 (-0.64%) | 163.78 | 161.74 | 154,100 |
| PAI | 12.44▲ | +0.01 (+0.08%) | 12.46 | 12.34 | 19,700 |
| PAL | 8.15 | +0.00 (+0.00%) | 8.30 | 7.8526 | 169,947 |
| PALC | 51.482▲ | +0.2925 (+0.57%) | 51.58 | 51.25 | 15,804 |
| PALL | 129.55▲ | +2.76 (+2.18%) | 129.90 | 127.30 | 281,100 |
| PARR | 44.75▼ | -0.25 (-0.56%) | 45.78 | 44.74 | 781,192 |
| PASG | 8.99▲ | +0.007 (+0.08%) | 9.02 | 8.359 | 29,400 |
| PAXS | 15.95▲ | +0.17 (+1.08%) | 15.988 | 15.79 | 138,900 |
| PAY | 34.20▼ | -0.08 (-0.23%) | 34.77 | 34.09 | 436,400 |
| PAYX | 111.41▼ | -0.70 (-0.62%) | 112.03 | 111.02 | 2,203,541 |
| PBBK | 21.72▲ | +0.65 (+3.08%) | 21.73 | 21.00 | 5,655 |
| PBR | 12.66▲ | +0.04 (+0.32%) | 12.78 | 12.58 | 15,290,400 |
| PBT | 17.67▼ | -0.23 (-1.28%) | 18.49 | 17.59 | 55,200 |
| PBYI | 5.05▲ | +0.10 (+2.02%) | 5.09 | 4.90 | 354,381 |
| PCAR | 104.95▲ | +0.03 (+0.03%) | 105.69 | 104.141 | 2,205,513 |
| PCB | 22.07▼ | -0.05 (-0.23%) | 22.44 | 21.85 | 21,142 |
| PCEF | 19.85▲ | +0.16 (+0.81%) | 19.86 | 19.69 | 81,050 |
| PCH | 40.01▲ | +0.12 (+0.30%) | 40.54 | 39.60 | 393,525 |
| PCN | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.68 | 212,800 |
| PCOR | 73.83▲ | +0.02 (+0.03%) | 75.30 | 73.65 | 896,392 |
| PCT | 8.55▲ | +0.16 (+1.91%) | 8.66 | 8.37 | 2,913,983 |
| PCTY | 146.95▼ | -1.40 (-0.94%) | 149.19 | 146.51 | 383,135 |
| PCVX | 49.65▼ | -0.59 (-1.17%) | 50.12 | 48.91 | 862,959 |
| PCY | 21.82▲ | +0.06 (+0.28%) | 21.9599 | 21.711 | 165,121 |
| PDEX | 36.76▲ | +0.35 (+0.96%) | 37.195 | 36.30 | 27,291 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.92 | 13.884 | 384,100 |
| PDSB | 0.8133▲ | +0.0677 (+9.08%) | 0.8133 | 0.7446 | 580,931 |
| PDYN | 5.50▲ | +0.16 (+3.00%) | 5.57 | 5.24 | 975,477 |
| PEBO | 29.79▼ | -0.15 (-0.50%) | 29.95 | 29.665 | 114,424 |
| PEGA | 54.32▼ | -0.16 (-0.29%) | 54.8162 | 53.74 | 778,261 |
| PEN | 295.96▼ | -2.75 (-0.92%) | 301.22 | 295.59 | 349,094 |
| PETZ | 0.9965▲ | +0.0365 (+3.80%) | 0.9965 | 0.96 | 5,357 |
| PEVC | 28.98▲ | +0.267 (+0.93%) | 28.99 | 28.898 | 400 |
| PEXL | 59.30▲ | +0.5349 (+0.91%) | 59.30 | 58.93 | 800 |
| PFG | 84.60▼ | -0.09 (-0.11%) | 85.47 | 84.41 | 1,003,637 |