Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 5.84▲ | +0.15 (+2.64%) | 5.85 | 5.6338 | 5,823,016 |
| POWI | 49.32▼ | -0.01 (-0.02%) | 49.42 | 47.6801 | 549,226 |
| PPA | 158.07▲ | +1.20 (+0.76%) | 158.265 | 155.97 | 218,144 |
| PPC | 26.38▼ | -0.71 (-2.62%) | 26.93 | 25.85 | 799,670 |
| PPH | 114.19▼ | -0.44 (-0.38%) | 114.96 | 112.76 | 219,230 |
| PPLI | 35.75▼ | -1.54 (-4.13%) | 37.23 | 35.655 | 870,604 |
| PPTY | 31.572▼ | -0.36 (-1.13%) | 31.86 | 31.572 | 1,200 |
| PQDI | 18.59▲ | +0.015 (+0.08%) | 18.66 | 18.57 | 15,000 |
| PRAX | 285.48▲ | +17.89 (+6.69%) | 285.76 | 269.69 | 334,094 |
| PRCT | 20.20▲ | +0.40 (+2.02%) | 20.32 | 19.65 | 904,805 |
| PRE | 18.52▲ | +0.09 (+0.49%) | 18.87 | 18.19 | 118,099 |
| PRF | 56.33▲ | +0.11 (+0.20%) | 56.36 | 56.0951 | 253,979 |
| PRFD | 49.1517▲ | +0.0617 (+0.13%) | 49.18 | 49.1145 | 11,597 |
| PRFZ | 53.70▲ | +0.2524 (+0.47%) | 53.78 | 53.37 | 98,800 |
| PRGO | 15.92▼ | -0.10 (-0.62%) | 16.045 | 15.68 | 1,706,158 |
| PRGS | 44.46▼ | -0.79 (-1.75%) | 45.61 | 43.80 | 341,808 |
| PRIV | 24.255▼ | -0.055 (-0.23%) | 24.38 | 24.23 | 7,200 |
| PRMB | 19.32▲ | +0.11 (+0.57%) | 19.37 | 18.90 | 3,071,516 |
| PRPL | 3.29▲ | +0.22 (+7.17%) | 3.39 | 2.9205 | 23,448 |
| PRSU | 53.65▲ | +0.35 (+0.66%) | 54.18 | 52.92 | 207,711 |
| PRVA | 21.84▲ | +0.01 (+0.05%) | 22.08 | 21.5684 | 645,620 |
| PSEC | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.49 | 4,192,838 |
| PSNL | 16.00▲ | +0.02 (+0.13%) | 16.11 | 15.86 | 1,227,014 |
| PSQA | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.59 | 67,712 |
| PSTR | 31.5091▲ | +0.1025 (+0.33%) | 31.5091 | 31.03 | 2,829 |
| PTH | 61.80▲ | +1.58 (+2.62%) | 61.90 | 60.14 | 22,600 |
| PTON | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.215 | 4,746,898 |
| PTRN | 16.71▲ | +0.44 (+2.70%) | 16.80 | 15.90 | 979,286 |
| PTY | 10.65 | +0.00 (+0.00%) | 10.68 | 10.5727 | 1,285,593 |
| PUI | 43.55▼ | -0.3622 (-0.82%) | 43.87 | 43.51 | 2,800 |
| PUL | 65.55▼ | -0.17 (-0.26%) | 67.37 | 65.55 | 3,800 |
| PURR | 9.97▲ | +0.12 (+1.22%) | 9.985 | 9.42 | 8,581,112 |
| PWRL | 12.42▼ | -0.02 (-0.16%) | 12.43 | 12.22 | 111,159 |
| PXH | 28.34▼ | -0.03 (-0.11%) | 28.48 | 28.22 | 155,288 |
| PXLW | 5.56▲ | +0.29 (+5.50%) | 5.64 | 5.33 | 17,027 |
| PXS | 7.39▲ | +0.25 (+3.50%) | 7.50 | 7.18 | 80,632 |
| PYXS | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.80 | 727,518 |
| PZA | 21.85▼ | -0.05 (-0.23%) | 21.97 | 21.743 | 2,720,704 |
| PZG | 0.9694 | +0.00 (+0.00%) | 0.9694 | 0.93 | 182,301 |
| QARP | 68.7099▼ | -0.0961 (-0.14%) | 68.731 | 68.7099 | 864 |
| QBIG | 42.007▼ | -0.049 (-0.12%) | 42.03 | 41.96 | 1,400 |
| QCMD | 15.781▲ | +0.109 (+0.70%) | 16.019 | 15.77 | 7,600 |
| QCML | 17.7006▼ | -0.2294 (-1.28%) | 17.90 | 17.18 | 309,512 |
| QCMU | 21.955▼ | -0.3081 (-1.38%) | 22.20 | 21.31 | 84,300 |
| QDF | 91.42▲ | +0.27 (+0.30%) | 91.49 | 91.23 | 16,200 |
| QDPL | 46.37▲ | +0.21 (+0.45%) | 46.385 | 46.175 | 91,461 |
| QEMM | 77.761▲ | +0.6999 (+0.91%) | 77.98 | 77.23 | 2,422 |
| QFLR | 35.70▲ | +0.16 (+0.45%) | 35.74 | 35.57 | 34,400 |
| QGRD | 29.384▲ | +0.095 (+0.32%) | 29.39 | 29.21 | 10,900 |
| QGRW | 67.49▲ | +0.38 (+0.57%) | 67.55 | 67.11 | 236,417 |
| QLDY | 38.927▲ | +0.0958 (+0.25%) | 38.97 | 38.685 | 19,700 |
| QLV | 81.804▼ | -0.146 (-0.18%) | 82.07 | 81.71 | 5,800 |
| QNDX | 24.57▲ | +0.13 (+0.53%) | 24.585 | 24.41 | 586,459 |
| QNST | 16.35▲ | +0.34 (+2.12%) | 16.36 | 15.92 | 704,421 |
| QNTM | 2.37▲ | +0.05 (+2.16%) | 2.42 | 2.35 | 97,061 |
| QPUX | 7.14▼ | -0.04 (-0.56%) | 7.38 | 6.87 | 164,977 |
| QQQA | 68.095▲ | +0.579 (+0.86%) | 68.184 | 67.655 | 6,900 |
| QQQG | 31.47▲ | +0.34 (+1.09%) | 31.47 | 31.04 | 14,833 |
| QQQI | 54.12▲ | +0.31 (+0.58%) | 54.17 | 53.765 | 2,704,078 |
| QQQT | 17.541▲ | +0.056 (+0.32%) | 17.57 | 17.465 | 17,000 |
| QRHC | 1.19▲ | +0.02 (+1.71%) | 1.215 | 1.15 | 11,979 |
| QSR | 74.52▲ | +0.53 (+0.72%) | 75.34 | 73.87 | 2,177,511 |
| QSU | 3.14▲ | +0.11 (+3.63%) | 3.14 | 2.93 | 61,968 |
| QTOP | 37.9639▲ | +0.2139 (+0.57%) | 38.015 | 37.73 | 117,123 |
| QTUM | 143.87▲ | +1.80 (+1.27%) | 143.9475 | 141.98 | 176,997 |
| QUAD | 9.40▼ | -0.13 (-1.36%) | 9.56 | 9.29 | 198,350 |
| QUBT | 6.91▲ | +0.04 (+0.58%) | 6.94 | 6.72 | 5,420,198 |
| QWLD | 158.2798▼ | -0.2126 (-0.13%) | 158.53 | 158.2798 | 899 |
| QXO | 10.86▲ | +0.22 (+2.07%) | 10.99 | 10.59 | 16,412,002 |
| RAAR | 51.68▲ | +0.03 (+0.06%) | 52.44 | 51.655 | 1,338 |
| RANI | 0.6153▲ | +0.006 (+0.98%) | 0.6184 | 0.5975 | 325,284 |
| RBA | 84.41▼ | -0.61 (-0.72%) | 85.38 | 83.81 | 1,211,097 |
| RBC | 484.57▲ | +0.98 (+0.20%) | 488.30 | 480.235 | 191,618 |
| RCG | 2.67▲ | +0.01 (+0.38%) | 2.695 | 2.6601 | 5,917 |
| RCKT | 2.58▲ | +0.13 (+5.31%) | 2.605 | 2.372 | 1,415,947 |
| RCMT | 36.15▲ | +0.63 (+1.77%) | 36.15 | 35.505 | 38,642 |
| RCS | 4.92▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 101,708 |
| RDIV | 59.22▼ | -0.16 (-0.27%) | 59.23 | 58.94 | 25,700 |
| RDW | 9.01▲ | +0.12 (+1.35%) | 9.03 | 8.72 | 8,859,142 |
| RDYY | 13.18▼ | -0.16 (-1.20%) | 13.47 | 13.18 | 15,900 |
| REFI | 9.04▼ | -0.16 (-1.74%) | 9.20 | 8.98 | 118,948 |
| REG | 73.19▼ | -1.09 (-1.47%) | 74.16 | 73.02 | 899,087 |
| REGN | 813.27▼ | -2.83 (-0.35%) | 821.16 | 802.20 | 532,282 |
| REIT | 28.411▼ | -0.266 (-0.93%) | 28.52 | 28.30 | 7,700 |
| RELL | 21.10▲ | +1.10 (+5.50%) | 21.14 | 19.68 | 212,239 |
| REVS | 34.10▼ | -0.06 (-0.18%) | 34.15 | 33.925 | 33,500 |
| REYN | 23.05▲ | +0.07 (+0.30%) | 23.13 | 22.72 | 884,788 |
| REZI | 18.31▲ | +0.02 (+0.11%) | 18.46 | 18.01 | 1,005,130 |
| RFG | 57.6568▲ | +0.4568 (+0.80%) | 57.6568 | 57.3501 | 4,908 |
| RFMZ | 12.02▲ | +0.04 (+0.33%) | 12.05 | 11.97 | 79,615 |
| RFV | 145.97▼ | -0.42 (-0.29%) | 147.01 | 145.25 | 3,900 |
| RGC | 7.27▼ | -0.19 (-2.55%) | 7.8899 | 7.0601 | 170,680 |
| RGTI | 12.40▼ | -0.04 (-0.32%) | 12.59 | 12.1011 | 10,613,544 |
| RIET | 8.23▼ | -0.06 (-0.72%) | 8.26 | 8.19 | 44,000 |
| RINF | 32.71▲ | +0.17 (+0.52%) | 32.71 | 32.52 | 2,500 |
| RINT | 31.851▲ | +0.022 (+0.07%) | 31.87 | 31.68 | 18,200 |
| RISN | 30.824▲ | +0.002 (+0.01%) | 30.83 | 30.748 | 2,100 |
| RITA | 20.036▼ | -0.153 (-0.76%) | 20.036 | 19.96 | 1,100 |
| RIV | 10.16▼ | -0.09 (-0.88%) | 10.28 | 10.0897 | 62,839 |
| RKLB | 58.60▲ | +0.29 (+0.50%) | 59.30 | 56.94 | 12,179,323 |