Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 17.46▼ | -0.01 (-0.06%) | 17.7146 | 17.37 | 34,637 |
| PDN | 46.34▲ | +1.0971 (+2.42%) | 46.34 | 45.81 | 16,222 |
| PDO | 13.37▲ | +0.05 (+0.38%) | 13.4292 | 13.3355 | 454,293 |
| PDSB | 0.973▲ | +0.0127 (+1.32%) | 1.04 | 0.9699 | 529,349 |
| PEBK | 39.42▲ | +0.35 (+0.90%) | 39.54 | 38.85 | 20,503 |
| PECO | 40.165▲ | +0.325 (+0.82%) | 40.28 | 39.64 | 494,049 |
| PEN | 326.48▲ | +1.66 (+0.51%) | 326.75 | 324.09 | 316,479 |
| PERI | 10.43▲ | +0.16 (+1.56%) | 10.455 | 10.135 | 238,356 |
| PFF | 31.45▲ | +0.28 (+0.90%) | 31.48 | 31.20 | 2,411,119 |
| PFFA | 21.49▲ | +0.18 (+0.84%) | 21.55 | 21.33 | 592,331 |
| PFFD | 19.09▲ | +0.17 (+0.90%) | 19.09 | 18.93 | 531,912 |
| PFGC | 90.56▲ | +2.41 (+2.73%) | 91.24 | 88.015 | 992,806 |
| PFIX | 47.63▲ | +0.73 (+1.56%) | 47.63 | 46.72 | 492,331 |
| PFLD | 19.61▼ | -0.08 (-0.41%) | 19.61 | 19.5303 | 43,107 |
| PGEN | 4.16▲ | +0.04 (+0.97%) | 4.24 | 4.085 | 2,494,763 |
| PGF | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.97 | 70,598 |
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PGJ | 26.68▲ | +0.499 (+1.91%) | 26.725 | 26.13 | 10,564 |
| PGX | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 1,500,329 |
| PGY | 13.89▲ | +0.975 (+7.55%) | 13.91 | 12.80 | 2,337,012 |
| PHYL | 35.10▼ | -0.11 (-0.31%) | 35.1099 | 35.00 | 89,991 |
| PHYS | 35.02▲ | +0.64 (+1.86%) | 35.065 | 34.88 | 3,344,457 |
| PICB | 23.5668▲ | +0.2768 (+1.19%) | 23.57 | 23.44 | 45,473 |
| PICS | 12.09▲ | +0.24 (+2.03%) | 12.255 | 11.58 | 332,558 |
| PIE | 30.9051▲ | +0.7854 (+2.61%) | 30.96 | 30.27 | 35,604 |
| PII | 66.27▼ | -0.95 (-1.41%) | 67.26 | 64.86 | 864,141 |
| PINK | 34.886▲ | +0.766 (+2.25%) | 34.9608 | 34.255 | 83,583 |
| PINS | 19.66▼ | -0.07 (-0.35%) | 19.88 | 19.245 | 9,608,405 |
| PIZ | 56.645▲ | +2.0374 (+3.73%) | 56.79 | 55.58 | 62,547 |
| PJP | 105.00▲ | +1.77 (+1.71%) | 105.16 | 103.73 | 23,574 |
| PKBK | 30.11▲ | +0.06 (+0.20%) | 30.41 | 29.80 | 64,572 |
| PKE | 33.86▲ | +1.09 (+3.33%) | 34.15 | 33.05 | 133,465 |
| PL | 36.97▲ | +2.89 (+8.48%) | 36.97 | 34.3067 | 8,034,058 |
| PLAB | 49.48▲ | +1.71 (+3.58%) | 49.6726 | 47.4922 | 622,955 |
| PLBY | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.65 | 515,383 |
| PLRX | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 363,553 |
| PLTA | 14.95▲ | +0.24 (+1.63%) | 15.12 | 14.62 | 31,490 |
| PLTD | 7.78▼ | -0.05 (-0.64%) | 7.905 | 7.70 | 31,761,710 |
| PLTR | 139.11▲ | +1.14 (+0.83%) | 140.20 | 136.65 | 31,609,197 |
| PLTU | 38.83▲ | +0.53 (+1.38%) | 39.48 | 37.5239 | 1,526,604 |
| PLTY | 34.92▼ | -0.14 (-0.40%) | 35.20 | 34.41 | 144,463 |
| PMCB | 0.722▼ | -0.028 (-3.73%) | 0.7764 | 0.722 | 105,857 |
| PNFP | 98.94▲ | +1.23 (+1.26%) | 99.75 | 96.99 | 939,208 |
| PNNT | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.60 | 463,903 |
| PPEM | 21.4749▲ | +0.5169 (+2.47%) | 21.4749 | 21.15 | 473 |
| PPTA | 27.61▲ | +1.37 (+5.22%) | 27.885 | 26.71 | 1,017,077 |
| PRA | 24.70▼ | -0.04 (-0.16%) | 24.755 | 24.67 | 607,394 |
| PRF | 51.79▲ | +0.72 (+1.41%) | 51.84 | 51.09 | 307,479 |
| PRGS | 27.85▲ | +0.59 (+2.16%) | 28.05 | 26.41 | 788,438 |
| PRI | 281.27▲ | +1.50 (+0.54%) | 282.1025 | 276.055 | 113,220 |
| PRME | 3.545▲ | +0.015 (+0.42%) | 3.685 | 3.495 | 1,552,035 |
| PRQR | 1.57▲ | +0.03 (+1.95%) | 1.64 | 1.535 | 488,728 |
| PRSO | 0.9649▲ | +0.0419 (+4.54%) | 0.99 | 0.9307 | 394,278 |
| PRTA | 11.06▲ | +0.19 (+1.75%) | 11.12 | 10.84 | 319,520 |
| PRTH | 5.18▲ | +0.04 (+0.78%) | 5.21 | 5.10 | 178,804 |
| PRU | 98.11▲ | +1.69 (+1.75%) | 98.62 | 95.21 | 1,474,100 |
| PRXG | 37.5851▲ | +0.3142 (+0.84%) | 37.5851 | 37.105 | 5,177 |
| PSA | 302.45▲ | +8.36 (+2.84%) | 303.28 | 294.10 | 656,015 |
| PSFE | 9.04▲ | +0.07 (+0.78%) | 9.08 | 8.7101 | 223,405 |
| PSIL | 20.19▲ | +0.92 (+4.77%) | 20.19 | 19.285 | 23,078 |
| PSIX | 73.27▲ | +6.31 (+9.42%) | 73.64 | 67.0001 | 406,858 |
| PSK | 31.55▲ | +0.24 (+0.77%) | 31.56 | 31.33 | 50,724 |
| PSLV | 23.85▲ | +0.68 (+2.93%) | 23.94 | 23.5409 | 5,977,933 |
| PSMT | 156.92▲ | +3.03 (+1.97%) | 158.15 | 153.89 | 125,029 |
| PSQ | 27.89▼ | -0.26 (-0.92%) | 28.32 | 27.845 | 7,143,623 |
| PST | 22.73▼ | -0.05 (-0.22%) | 22.73 | 22.67 | 9,315 |
| PSTP | 36.0493▲ | +0.1534 (+0.43%) | 36.0493 | 35.90 | 6,718 |
| PTBD | 19.205▲ | +0.075 (+0.39%) | 19.21 | 19.10 | 18,887 |
| PTGX | 98.97▲ | +0.45 (+0.46%) | 99.58 | 97.20 | 565,632 |
| PTH | 50.5977▲ | +0.9377 (+1.89%) | 50.61 | 50.12 | 5,103 |
| PTIR | 14.32▲ | +0.19 (+1.34%) | 14.56 | 13.84 | 2,784,097 |
| PULS | 49.56▼ | -0.13 (-0.26%) | 49.56 | 49.54 | 1,653,406 |
| PULT | 50.46▲ | +0.015 (+0.03%) | 50.465 | 50.4572 | 11,162 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.81 | 4,275 |
| PVLA | 128.32▲ | +5.88 (+4.80%) | 129.445 | 124.074 | 134,942 |
| PWV | 73.44▲ | +1.03 (+1.42%) | 73.44 | 72.05 | 35,873 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.24 | 24.17 | 171,172 |
| PXED | 28.02▲ | +0.68 (+2.49%) | 28.42 | 27.30 | 82,004 |
| PXF | 74.20▲ | +1.79 (+2.47%) | 74.37 | 73.195 | 70,142 |
| PXI | 61.3404▲ | +0.5994 (+0.99%) | 61.3404 | 60.07 | 12,085 |
| PXLW | 5.80▲ | +0.07 (+1.22%) | 5.89 | 5.67 | 28,597 |
| PYLD | 26.45▲ | +0.03 (+0.11%) | 26.48 | 26.4101 | 2,717,760 |
| PYXS | 1.70▲ | +0.04 (+2.41%) | 1.745 | 1.62 | 279,358 |
| PZT | 22.387▼ | -0.033 (-0.15%) | 22.42 | 22.35 | 15,903 |
| QALT | 25.34▼ | -0.125 (-0.49%) | 25.37 | 25.27 | 7,758 |
| QB | 45.1406▲ | +0.2547 (+0.57%) | 45.1406 | 45.1406 | 77 |
| QBY | 9.49▲ | +0.2605 (+2.82%) | 9.49 | 9.33 | 3,333 |
| QDEL | 12.30▲ | +0.81 (+7.05%) | 12.40 | 11.43 | 1,838,109 |
| QEFA | 96.71▲ | +2.03 (+2.14%) | 96.9259 | 95.6201 | 21,630 |
| QEMM | 77.33▲ | +1.5269 (+2.01%) | 77.33 | 75.75 | 1,900 |
| QMCO | 7.14▲ | +0.33 (+4.85%) | 7.25 | 6.7501 | 275,717 |
| QMOM | 76.7343▲ | +3.1102 (+4.22%) | 76.7343 | 75.35 | 9,445 |
| QNC | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.61 | 390,739 |
| QNXT | 28.7965▲ | +0.3815 (+1.34%) | 28.7965 | 28.64 | 740 |
| QPUX | 26.22▲ | +3.96 (+17.79%) | 26.50 | 22.32 | 126,548 |
| QQEW | 137.39▲ | +0.72 (+0.53%) | 137.41 | 135.33 | 41,464 |
| QQHG | 63.6327▲ | +0.3455 (+0.55%) | 63.6327 | 63.54 | 370 |
| QQQ | 667.74▲ | +6.17 (+0.93%) | 668.75 | 657.56 | 39,172,007 |
| QQQD | 12.885▲ | +0.065 (+0.51%) | 13.15 | 12.79 | 105,201 |
| QQQE | 109.48▲ | +1.49 (+1.38%) | 109.59 | 107.96 | 122,356 |