Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 207.34▲ | +0.94 (+0.46%) | 214.80 | 199.69 | 1,568,413 |
| MVO | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.57 | 210,119 |
| MVST | 1.87▼ | -0.05 (-2.60%) | 2.00 | 1.87 | 2,954,588 |
| MXC | 9.49▲ | +0.42 (+4.63%) | 9.60 | 8.95 | 24,053 |
| MYCH | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.965 | 168,256 |
| MYCI | 24.9003▼ | -0.0497 (-0.20%) | 24.94 | 24.90 | 2,990 |
| MYE | 21.34▼ | -0.11 (-0.51%) | 21.65 | 21.145 | 103,486 |
| MYHE | 25.025▼ | -0.08 (-0.32%) | 25.05 | 25.025 | 1,199 |
| MYI | 10.96▼ | -0.06 (-0.54%) | 11.05 | 10.96 | 197,177 |
| NAC | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 486,796 |
| NAD | 11.79▼ | -0.10 (-0.84%) | 11.90 | 11.735 | 500,479 |
| NAGE | 4.74▼ | -0.13 (-2.67%) | 4.95 | 4.71 | 567,445 |
| NATH | 101.32▲ | +0.22 (+0.22%) | 101.3299 | 101.10 | 13,159 |
| NATR | 26.41▼ | -0.66 (-2.44%) | 27.20 | 26.31 | 65,496 |
| NAUT | 2.78▼ | -0.18 (-6.08%) | 2.95 | 2.73 | 242,946 |
| NAVN | 15.44▲ | +0.09 (+0.59%) | 16.44 | 15.34 | 2,567,376 |
| NBET | 39.0156▲ | +0.1356 (+0.35%) | 39.14 | 38.89 | 4,129 |
| NBIG | 15.93▼ | -0.47 (-2.87%) | 17.29 | 15.83 | 837,871 |
| NBIS | 156.55▼ | -2.61 (-1.64%) | 163.25 | 155.40 | 10,011,169 |
| NBN | 122.36▼ | -2.11 (-1.70%) | 124.66 | 121.605 | 80,076 |
| NBSM | 26.9186▼ | -0.1042 (-0.39%) | 27.16 | 26.9186 | 13,229 |
| NCA | 9.25▼ | -0.10 (-1.07%) | 9.4009 | 9.24 | 35,681 |
| NCDL | 14.28▼ | -0.30 (-2.06%) | 14.735 | 14.28 | 125,179 |
| NCNO | 18.23▼ | -0.47 (-2.51%) | 19.00 | 18.07 | 2,178,314 |
| NCTY | 5.79▲ | +0.12 (+2.12%) | 5.905 | 5.52 | 19,931 |
| NDIV | 34.25▲ | +0.03 (+0.09%) | 34.32 | 34.14 | 17,394 |
| NDLS | 9.81▲ | +0.31 (+3.26%) | 9.86 | 9.40 | 59,689 |
| NEMD | 53.0411▼ | -0.212 (-0.40%) | 53.28 | 53.0411 | 5,565 |
| NERV | 6.97▲ | +0.08 (+1.16%) | 7.46 | 6.75 | 231,559 |
| NESR | 23.87▲ | +0.34 (+1.44%) | 24.23 | 23.5089 | 1,308,940 |
| NET | 207.67▲ | +2.86 (+1.40%) | 211.39 | 204.82 | 2,607,726 |
| NEUP | 4.87▼ | -0.16 (-3.18%) | 5.11 | 4.8001 | 29,535 |
| NEWT | 12.63▼ | -0.50 (-3.81%) | 13.195 | 12.52 | 151,240 |
| NEXT | 7.51▲ | +0.355 (+4.96%) | 7.57 | 7.075 | 3,147,051 |
| NFBK | 13.62▼ | -0.23 (-1.66%) | 13.82 | 13.61 | 210,825 |
| NFTY | 54.28▼ | -0.605 (-1.10%) | 54.765 | 54.02 | 22,649 |
| NGS | 37.30▲ | +0.74 (+2.02%) | 37.82 | 36.98 | 67,480 |
| NHS | 6.42▼ | -0.115 (-1.76%) | 6.53 | 6.40 | 278,448 |
| NHTC | 2.83▼ | -0.13 (-4.39%) | 2.9999 | 2.83 | 14,547 |
| NIE | 25.42▼ | -0.10 (-0.39%) | 25.65 | 25.40 | 48,604 |
| NIM | 9.41▼ | -0.025 (-0.26%) | 9.44 | 9.40 | 12,547 |
| NIO | 6.43▼ | -0.23 (-3.45%) | 6.64 | 6.43 | 33,464,812 |
| NIQ | 11.63▼ | -0.21 (-1.77%) | 12.215 | 11.58 | 860,976 |
| NIXT | 31.4521▼ | -0.0505 (-0.16%) | 32.24 | 31.4521 | 834 |
| NJR | 55.11▼ | -0.48 (-0.86%) | 55.75 | 54.96 | 364,184 |
| NKE | 46.39▼ | -0.09 (-0.19%) | 46.97 | 45.93 | 17,351,807 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.2299 | 12.15 | 130,450 |
| NL | 5.75 | +0.00 (+0.00%) | 5.78 | 5.72 | 26,781 |
| NMCO | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.73 | 97,993 |
| NMI | 11.04▲ | +0.09 (+0.82%) | 11.1799 | 10.90 | 17,904 |
| NMRK | 16.18▼ | -0.39 (-2.35%) | 16.93 | 16.125 | 1,199,256 |
| NMS | 12.09 | +0.00 (+0.00%) | 12.14 | 12.05 | 10,725 |
| NMT | 12.43▲ | +0.05 (+0.40%) | 12.5699 | 12.42 | 14,657 |
| NMZ | 10.42▲ | +0.03 (+0.29%) | 10.65 | 10.34 | 268,455 |
| NNDM | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.775 | 1,498,153 |
| NNN | 44.39▼ | -0.72 (-1.60%) | 45.105 | 44.34 | 917,337 |
| NNNN | 27.15▲ | +0.17 (+0.63%) | 27.40 | 26.76 | 17,314 |
| NOEM | 10.43▲ | +0.03 (+0.29%) | 10.45 | 10.43 | 1,923 |
| NOMD | 9.71▲ | +0.04 (+0.41%) | 9.79 | 9.61 | 734,870 |
| NOTV | 0.299▲ | +0.0124 (+4.33%) | 0.31 | 0.2795 | 624,642 |
| NOV | 19.59▲ | +0.45 (+2.35%) | 19.78 | 19.40 | 2,898,805 |
| NPB | 18.52▼ | -0.67 (-3.49%) | 19.16 | 18.41 | 84,975 |
| NPKI | 14.30▼ | -0.02 (-0.14%) | 14.805 | 14.21 | 409,446 |
| NPO | 282.00▼ | -1.38 (-0.49%) | 286.015 | 278.38 | 188,018 |
| NPWR | 1.62▼ | -0.05 (-2.99%) | 1.715 | 1.62 | 470,643 |
| NRC | 17.18▼ | -1.00 (-5.50%) | 18.56 | 17.10 | 61,517 |
| NRDS | 10.95▼ | -0.05 (-0.45%) | 11.27 | 10.93 | 428,840 |
| NRES | 34.2603▼ | -0.2523 (-0.73%) | 34.48 | 34.2603 | 493 |
| NRIM | 24.17▼ | -0.64 (-2.58%) | 25.10 | 24.14 | 107,530 |
| NRIX | 16.44▼ | -0.60 (-3.52%) | 17.04 | 16.20 | 796,183 |
| NRSN | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.68 | 94,963 |
| NRXS | 7.28▲ | +0.28 (+4.00%) | 7.43 | 6.98 | 137,193 |
| NSC | 302.22▼ | -1.91 (-0.63%) | 305.98 | 300.8255 | 901,672 |
| NSIT | 76.82▲ | +0.36 (+0.47%) | 78.90 | 76.46 | 215,950 |
| NTGR | 26.74▼ | -0.08 (-0.30%) | 27.58 | 26.23 | 379,333 |
| NTHI | 5.13▼ | -0.035 (-0.68%) | 5.26 | 5.06 | 27,460 |
| NTNX | 41.07▲ | +0.48 (+1.18%) | 41.72 | 40.45 | 2,564,570 |
| NTR | 72.67▲ | +1.50 (+2.11%) | 72.86 | 71.20 | 2,826,364 |
| NTRA | 205.42▼ | -2.32 (-1.12%) | 212.77 | 205.205 | 769,898 |
| NTRP | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.8601 | 56,378 |
| NTSE | 43.3716▼ | -0.6794 (-1.54%) | 44.0416 | 43.3716 | 4,082 |
| NTWO | 10.57▼ | -0.0325 (-0.31%) | 10.57 | 10.57 | 2,791 |
| NUBD | 22.24▼ | -0.101 (-0.45%) | 22.3192 | 22.22 | 79,823 |
| NUV | 9.16▼ | -0.01 (-0.11%) | 9.18 | 9.14 | 341,461 |
| NUWE | 1.15▼ | -0.01 (-0.86%) | 1.1999 | 1.1233 | 39,539 |
| NVCR | 12.23▼ | -0.44 (-3.47%) | 12.75 | 12.14 | 788,621 |
| NVDA | 199.88▼ | -2.18 (-1.08%) | 202.75 | 199.00 | 107,945,302 |
| NVDB | 29.78▼ | -0.68 (-2.23%) | 30.40 | 29.73 | 13,649 |
| NVDD | 35.16▲ | +0.4144 (+1.19%) | 35.25 | 34.7002 | 87,749 |
| NVDL | 94.56▼ | -2.09 (-2.16%) | 97.21 | 93.67 | 4,401,172 |
| NVDY | 13.92▼ | -0.12 (-0.85%) | 14.06 | 13.88 | 3,038,395 |
| NVG | 12.65▼ | -0.03 (-0.24%) | 12.70 | 12.575 | 440,797 |
| NVMI | 527.75▼ | -4.42 (-0.83%) | 544.62 | 522.67 | 231,384 |
| NVOH | 21.7101▼ | -0.427 (-1.93%) | 21.7261 | 21.37 | 2,562 |
| NVX | 0.8046▼ | -0.0148 (-1.81%) | 0.8273 | 0.7951 | 224,345 |
| NWE | 70.49▼ | -1.84 (-2.54%) | 72.235 | 70.33 | 269,318 |
| NWFL | 30.20▼ | -0.91 (-2.93%) | 30.94 | 30.17 | 14,807 |
| NWG | 16.11▼ | -0.42 (-2.54%) | 16.535 | 16.11 | 3,097,266 |
| NWN | 52.21▼ | -1.14 (-2.14%) | 53.595 | 52.15 | 158,340 |
| NWPX | 81.08▼ | -1.06 (-1.29%) | 82.87 | 80.57 | 84,539 |