Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTE | 40.025▲ | +0.5668 (+1.44%) | 40.43 | 40.025 | 1,315 |
| NXXT | 0.4991▼ | -0.0209 (-4.02%) | 0.53 | 0.4867 | 805,467 |
| NYC | 8.67▲ | +0.55 (+6.77%) | 8.6999 | 8.15 | 1,745 |
| NYXH | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 34,201 |
| NZF | 12.56▲ | +0.05 (+0.40%) | 12.59 | 12.52 | 382,936 |
| OABI | 1.83▲ | +0.04 (+2.23%) | 1.895 | 1.80 | 218,183 |
| OAIM | 43.246▲ | +0.896 (+2.12%) | 44.86 | 42.95 | 31,070 |
| OARK | 32.28▲ | +0.6299 (+1.99%) | 32.50 | 32.17 | 16,306 |
| OBK | 40.90▲ | +0.29 (+0.71%) | 41.39 | 40.75 | 141,817 |
| OBOR | 27.866▲ | +0.0389 (+0.14%) | 27.94 | 27.81 | 4,174 |
| OCFC | 17.85▲ | +0.04 (+0.22%) | 18.08 | 17.79 | 416,497 |
| OCS | 26.02▲ | +0.59 (+2.32%) | 26.4006 | 25.45 | 265,998 |
| OCUL | 8.63▼ | -0.13 (-1.48%) | 9.04 | 8.46 | 3,999,650 |
| ODD | 13.95▲ | +0.33 (+2.42%) | 14.27 | 13.57 | 1,719,993 |
| ODFL | 182.44▲ | +1.69 (+0.93%) | 184.07 | 179.93 | 1,696,380 |
| OEI | 25.1785▲ | +0.1964 (+0.79%) | 25.25 | 25.1501 | 4,934 |
| OFIX | 11.87▲ | +0.17 (+1.45%) | 12.08 | 11.79 | 192,167 |
| OGEN | 0.7882▼ | -0.1018 (-11.44%) | 0.8733 | 0.7772 | 232,260 |
| OIS | 11.92▲ | +0.03 (+0.25%) | 12.16 | 11.77 | 680,457 |
| OKE | 85.32▼ | -0.04 (-0.05%) | 85.88 | 84.66 | 3,368,320 |
| OKTG | 11.2473▼ | -0.6178 (-5.21%) | 11.83 | 11.2473 | 7,999 |
| OLED | 95.58▲ | +1.51 (+1.61%) | 96.50 | 94.77 | 546,566 |
| OLN | 24.28▼ | -0.45 (-1.82%) | 25.175 | 24.28 | 1,897,200 |
| OM | 3.35▲ | +0.095 (+2.92%) | 3.43 | 3.21 | 184,649 |
| OMAH | 18.14▲ | +0.08 (+0.44%) | 18.20 | 18.08 | 268,910 |
| OMCL | 34.29▼ | -0.11 (-0.32%) | 35.2025 | 34.19 | 564,596 |
| OMER | 11.14▼ | -0.05 (-0.45%) | 11.40 | 11.09 | 491,404 |
| OMEX | 1.52▼ | -0.01 (-0.65%) | 1.5953 | 1.52 | 331,766 |
| ON | 59.88▲ | +1.33 (+2.27%) | 60.85 | 59.42 | 6,513,064 |
| ONEV | 135.7533▲ | +0.5883 (+0.44%) | 136.535 | 135.71 | 3,047 |
| ONL | 2.31▼ | -0.01 (-0.43%) | 2.37 | 2.31 | 165,763 |
| OPAD | 0.7435▼ | -0.03 (-3.88%) | 0.7854 | 0.74 | 685,356 |
| OPTX | 7.32▲ | +0.67 (+10.08%) | 7.72 | 6.88 | 440,816 |
| ORC | 7.27▲ | +0.05 (+0.69%) | 7.405 | 7.25 | 4,819,199 |
| ORCL | 155.97▲ | +0.86 (+0.55%) | 158.74 | 154.5104 | 21,504,735 |
| ORCU | 10.93▲ | +0.13 (+1.20%) | 11.31 | 10.76 | 588,686 |
| ORI | 40.36▲ | +0.26 (+0.65%) | 40.905 | 40.34 | 1,372,134 |
| OSBC | 19.61▲ | +0.13 (+0.67%) | 19.78 | 19.58 | 246,721 |
| OSCG | 6.905▲ | +0.1432 (+2.12%) | 6.97 | 6.905 | 2,337 |
| OSCR | 13.28▲ | +0.05 (+0.38%) | 13.50 | 13.205 | 4,912,042 |
| OSG | 5.18▲ | +0.06 (+1.17%) | 5.21 | 5.12 | 319,442 |
| OSK | 147.74▲ | +0.58 (+0.39%) | 149.94 | 146.76 | 507,708 |
| OSRH | 0.45▼ | -0.02 (-4.26%) | 0.49 | 0.4367 | 295,185 |
| OSS | 10.21▲ | +0.13 (+1.29%) | 10.47 | 9.62 | 1,173,114 |
| OSTX | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.48 | 351,075 |
| OSW | 20.79▲ | +0.40 (+1.96%) | 21.00 | 20.085 | 1,000,673 |
| OTEX | 22.34▼ | -0.64 (-2.79%) | 23.25 | 22.31 | 1,642,832 |
| OTIS | 83.61▲ | +0.42 (+0.50%) | 84.27 | 82.93 | 2,866,061 |
| OUSM | 44.02▲ | +0.10 (+0.23%) | 44.4399 | 43.98 | 34,066 |
| OUST | 21.30▼ | -0.17 (-0.79%) | 22.30 | 20.98 | 1,440,205 |
| OVID | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.885 | 1,038,523 |
| OVV | 54.84▼ | -0.49 (-0.89%) | 55.69 | 54.17 | 3,451,822 |
| OZK | 43.91▲ | +0.51 (+1.18%) | 44.27 | 43.70 | 857,592 |
| PACB | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.34 | 3,985,573 |
| PACS | 35.05▲ | +0.21 (+0.60%) | 36.00 | 35.04 | 497,619 |
| PAGS | 9.59▲ | +0.22 (+2.35%) | 9.69 | 9.49 | 2,304,538 |
| PAI | 12.20▲ | +0.07 (+0.58%) | 12.23 | 12.20 | 8,479 |
| PAL | 6.40▲ | +0.29 (+4.75%) | 6.49 | 6.26 | 193,341 |
| PAMC | 47.9709▲ | +0.603 (+1.27%) | 48.1799 | 47.9709 | 1,144 |
| PAMT | 8.02▼ | -0.03 (-0.37%) | 8.37 | 7.96 | 13,925 |
| PATK | 114.74▲ | +0.43 (+0.38%) | 116.4147 | 113.96 | 204,489 |
| PAX | 11.39▲ | +0.16 (+1.42%) | 11.51 | 11.215 | 675,804 |
| PAXS | 14.60▲ | +0.14 (+0.97%) | 14.63 | 14.54 | 124,949 |
| PAYX | 93.10▲ | +0.49 (+0.53%) | 93.86 | 92.50 | 2,604,469 |
| PBDC | 26.88▲ | +0.31 (+1.17%) | 26.96 | 26.63 | 100,145 |
| PBF | 43.57▲ | +0.07 (+0.16%) | 44.69 | 42.56 | 2,191,820 |
| PBJ | 48.88▼ | -0.03 (-0.06%) | 49.3982 | 48.88 | 15,037 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 40,574 |
| PCMM | 49.515▲ | +0.155 (+0.31%) | 49.6599 | 49.29 | 18,681 |
| PCOR | 56.77▼ | -0.38 (-0.66%) | 57.72 | 56.58 | 2,060,794 |
| PCQ | 8.81▲ | +0.06 (+0.69%) | 8.81 | 8.79 | 92,415 |
| PCR | 19.2856▼ | -0.0015 (-0.01%) | 19.32 | 19.26 | 1,045 |
| PCSC | 11.15▲ | +0.05 (+0.45%) | 11.20 | 11.03 | 18,388 |
| PCTY | 110.00▲ | +0.61 (+0.56%) | 111.59 | 108.94 | 629,743 |
| PCVX | 55.62▲ | +1.04 (+1.91%) | 56.195 | 53.59 | 1,118,176 |
| PCY | 21.20▲ | +0.11 (+0.52%) | 21.27 | 20.97 | 362,999 |
| PCYO | 10.38▲ | +0.11 (+1.07%) | 10.46 | 10.28 | 40,902 |
| PDD | 103.84▲ | +1.19 (+1.16%) | 105.54 | 103.46 | 4,603,061 |
| PDEX | 49.63▲ | +1.17 (+2.41%) | 49.63 | 46.74 | 16,585 |
| PDLB | 16.46▲ | +0.16 (+0.98%) | 16.588 | 16.38 | 47,104 |
| PDYN | 6.66▼ | -0.27 (-3.90%) | 7.17 | 6.575 | 2,105,875 |
| PEGA | 42.85▲ | +0.40 (+0.94%) | 43.79 | 42.42 | 2,006,269 |
| PENG | 17.54▼ | -0.44 (-2.45%) | 18.31 | 17.515 | 660,006 |
| PEP | 157.72▼ | -2.16 (-1.35%) | 161.58 | 157.54 | 4,498,710 |
| PESI | 13.08▼ | -0.06 (-0.46%) | 13.50 | 12.755 | 85,044 |
| PFDE | 24.2795▲ | +0.2657 (+1.11%) | 24.44 | 24.25 | 32,816 |
| PFE | 26.61▲ | +0.03 (+0.11%) | 26.89 | 26.52 | 28,549,124 |
| PFLT | 8.09▼ | -0.03 (-0.37%) | 8.14 | 7.96 | 924,819 |
| PFO | 9.19▲ | +0.01 (+0.11%) | 9.195 | 9.19 | 24,874 |
| PFSI | 86.48▲ | +2.34 (+2.78%) | 88.24 | 85.56 | 732,049 |
| PFX | 42.50▲ | +0.875 (+2.10%) | 42.50 | 40.4901 | 3,819 |
| PG | 152.12▲ | +1.47 (+0.98%) | 152.6386 | 150.65 | 6,942,707 |
| PGC | 34.02▲ | +0.65 (+1.95%) | 34.32 | 33.465 | 109,192 |
| PGRO | 41.816▲ | +0.616 (+1.50%) | 41.8808 | 41.7493 | 10,669 |
| PGX | 11.16 | +0.00 (+0.00%) | 11.21 | 11.16 | 1,717,137 |
| PGZ | 10.04▲ | +0.08 (+0.80%) | 10.0699 | 10.025 | 22,712 |
| PHG | 28.25▲ | +0.46 (+1.66%) | 28.395 | 28.005 | 759,862 |
| PHIN | 64.01▲ | +0.98 (+1.55%) | 64.55 | 63.465 | 264,583 |
| PHO | 67.41▲ | +0.14 (+0.21%) | 67.97 | 67.238 | 39,595 |
| PHR | 10.99▲ | +0.02 (+0.18%) | 11.28 | 10.75 | 1,249,945 |