Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVB | 0.9052▲ | +0.0052 (+0.58%) | 0.9279 | 0.8941 | 67,581 |
| REX | 33.59▲ | +0.05 (+0.15%) | 34.04 | 33.33 | 132,900 |
| REXR | 40.65▲ | +0.60 (+1.50%) | 40.79 | 39.81 | 1,405,800 |
| REYN | 23.97▲ | +0.23 (+0.97%) | 24.01 | 23.685 | 523,877 |
| REZ | 83.83▲ | +0.23 (+0.28%) | 83.86 | 82.68 | 47,748 |
| RFEM | 82.3755▼ | -0.5808 (-0.70%) | 82.52 | 82.2299 | 4,224 |
| RFLR | 29.29 | +0.00 (+0.00%) | 29.29 | 29.2072 | 10,208 |
| RGA | 197.93▼ | -4.20 (-2.08%) | 203.07 | 197.04 | 309,600 |
| RGLO | 30.2765▼ | -0.2035 (-0.67%) | 30.49 | 30.189 | 17,053 |
| RGNX | 15.05▼ | -0.03 (-0.20%) | 15.1209 | 14.53 | 527,731 |
| RGR | 37.01▲ | +0.18 (+0.49%) | 37.98 | 37.01 | 268,718 |
| RGTZ | 16.85▲ | +1.20 (+7.67%) | 17.08 | 14.75 | 4,503,100 |
| RH | 222.74▲ | +4.56 (+2.09%) | 223.48 | 215.61 | 754,900 |
| RICK | 25.93▲ | +0.44 (+1.73%) | 26.48 | 25.37 | 77,100 |
| RIFR | 25.715▼ | -0.01 (-0.04%) | 25.715 | 25.5824 | 9,290 |
| RILA | 11.766▼ | -0.061 (-0.52%) | 11.84 | 11.753 | 2,900 |
| RILY | 7.44▼ | -0.65 (-8.03%) | 8.12 | 7.33 | 1,418,419 |
| RINT | 30.04▼ | -0.1139 (-0.38%) | 30.12 | 29.95 | 6,925 |
| RISN | 30.0993▼ | -0.0767 (-0.25%) | 30.55 | 30.0087 | 6,420 |
| RITA | 19.551▲ | +0.045 (+0.23%) | 19.61 | 19.45 | 800 |
| RITR | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.02 | 110,493 |
| RIVN | 18.85▼ | -0.30 (-1.57%) | 19.15 | 18.645 | 24,788,355 |
| RKDA | 2.46▲ | +0.03 (+1.23%) | 2.4724 | 2.32 | 14,371 |
| RLAY | 7.94▲ | +0.14 (+1.79%) | 8.02 | 7.63 | 1,229,380 |
| RLGT | 6.67▲ | +0.01 (+0.15%) | 6.755 | 6.66 | 78,053 |
| RLJ | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.60 | 1,340,100 |
| RLMD | 4.06▼ | -0.05 (-1.22%) | 4.21 | 3.91 | 608,176 |
| RLX | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.23 | 1,351,214 |
| RM | 38.40▲ | +0.55 (+1.45%) | 38.72 | 37.75 | 34,500 |
| RMBS | 95.48▲ | +2.58 (+2.78%) | 97.39 | 93.30 | 975,480 |
| RMNI | 3.97▼ | -0.02 (-0.50%) | 3.98 | 3.88 | 169,950 |
| RMR | 16.38▼ | -0.04 (-0.24%) | 16.44 | 16.17 | 106,703 |
| RMTI | 0.9504▼ | -0.0454 (-4.56%) | 0.9988 | 0.95 | 145,005 |
| RNA | 72.43▲ | +0.08 (+0.11%) | 72.46 | 72.32 | 1,172,197 |
| RNAC | 7.66▲ | +0.39 (+5.36%) | 7.77 | 7.03 | 121,839 |
| RND | 30.6932▼ | -0.0571 (-0.19%) | 30.81 | 30.6397 | 1,208 |
| RNP | 20.20▼ | -0.04 (-0.20%) | 20.275 | 20.03 | 150,202 |
| RNXT | 1.045▼ | -0.005 (-0.48%) | 1.05 | 1.00 | 169,088 |
| RODM | 37.445▼ | -0.305 (-0.81%) | 37.62 | 37.4201 | 53,517 |
| ROL | 61.64▲ | +0.63 (+1.03%) | 61.655 | 60.49 | 1,318,034 |
| ROPE | 27.736▼ | -0.059 (-0.21%) | 27.77 | 27.736 | 1,100 |
| ROST | 193.23▲ | +0.97 (+0.50%) | 193.49 | 192.10 | 1,706,764 |
| ROUS | 59.42▼ | -0.0264 (-0.04%) | 59.59 | 59.33 | 28,256 |
| RPAY | 3.53▼ | -0.29 (-7.59%) | 3.835 | 3.51 | 623,324 |
| RPG | 48.94▲ | +0.25 (+0.51%) | 49.045 | 48.70 | 55,924 |
| RPV | 106.90▼ | -0.10 (-0.09%) | 107.34 | 106.6695 | 92,422 |
| RRBI | 72.93▲ | +0.06 (+0.08%) | 73.49 | 71.9961 | 20,828 |
| RS | 311.62▲ | +1.56 (+0.50%) | 315.20 | 310.07 | 213,858 |
| RSKD | 4.78▼ | -0.14 (-2.85%) | 4.96 | 4.755 | 309,345 |
| RSPT | 47.12▼ | -0.17 (-0.36%) | 47.50 | 46.96 | 189,588 |
| RUSC | 32.7266▼ | -0.0182 (-0.06%) | 33.13 | 32.66 | 2,737 |
| RVLV | 31.35▲ | +0.73 (+2.38%) | 31.36 | 30.385 | 724,167 |
| RVPH | 0.355▲ | +0.03 (+9.23%) | 0.355 | 0.3271 | 3,815,024 |
| RVSB | 5.01▼ | -0.06 (-1.18%) | 5.06 | 5.00 | 37,594 |
| RVSN | 0.354▼ | -0.0057 (-1.58%) | 0.38 | 0.3535 | 459,281 |
| RWAY | 9.26 | +0.00 (+0.00%) | 9.345 | 9.18 | 257,599 |
| RWO | 46.11▲ | +0.15 (+0.33%) | 46.15 | 45.67 | 62,719 |
| RWR | 100.20▲ | +0.53 (+0.53%) | 100.32 | 98.91 | 136,707 |
| RWT | 5.68▲ | +0.03 (+0.53%) | 5.71 | 5.58 | 991,238 |
| RXL | 52.989▼ | -0.441 (-0.83%) | 53.57 | 52.41 | 9,803 |
| RYI | 28.26▼ | -0.05 (-0.18%) | 28.78 | 28.12 | 215,498 |
| RYLG | 23.0728▼ | -0.0137 (-0.06%) | 23.135 | 23.06 | 2,887 |
| RYTM | 107.80▲ | +2.91 (+2.77%) | 108.73 | 103.895 | 452,180 |
| SAFE | 14.63▼ | -0.35 (-2.34%) | 15.085 | 14.525 | 273,797 |
| SAFT | 74.91▼ | -1.58 (-2.07%) | 76.34 | 74.69 | 57,150 |
| SAGT | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.77 | 18,358 |
| SAIC | 112.74▼ | -1.58 (-1.38%) | 115.11 | 112.37 | 363,700 |
| SANA | 4.70▲ | +0.12 (+2.62%) | 4.785 | 4.37 | 2,398,917 |
| SARK | 27.8555▼ | -0.2245 (-0.80%) | 28.30 | 27.71 | 422,228 |
| SBET | 10.54▲ | +0.28 (+2.73%) | 10.65 | 10.19 | 5,528,594 |
| SBH | 15.83▲ | +0.12 (+0.76%) | 15.88 | 15.45 | 983,000 |
| SBRA | 19.41▼ | -0.02 (-0.10%) | 19.55 | 19.20 | 1,839,283 |
| SBSI | 31.25▼ | -0.24 (-0.76%) | 31.62 | 31.12 | 54,990 |
| SBUX | 90.56▲ | +0.60 (+0.67%) | 90.60 | 89.4706 | 5,561,860 |
| SCHC | 46.99▼ | -0.38 (-0.80%) | 47.2399 | 46.95 | 283,589 |
| SCHH | 21.26▲ | +0.11 (+0.52%) | 21.30 | 20.985 | 7,483,488 |
| SCHK | 33.45▼ | -0.06 (-0.18%) | 33.56 | 33.3382 | 812,100 |
| SCHW | 101.18▼ | -0.72 (-0.71%) | 102.26 | 100.39 | 5,633,774 |
| SCIO | 20.86▲ | +0.01 (+0.05%) | 20.89 | 20.8271 | 73,137 |
| SCM | 12.99▼ | -0.04 (-0.31%) | 13.11 | 12.91 | 102,500 |
| SCNI | 0.83▲ | +0.0513 (+6.59%) | 0.8449 | 0.78 | 34,368 |
| SCOR | 8.15▼ | -0.09 (-1.09%) | 8.40 | 8.15 | 13,485 |
| SCVL | 19.19▲ | +0.49 (+2.62%) | 19.32 | 18.77 | 472,466 |
| SCYX | 0.6608▲ | +0.0052 (+0.79%) | 0.675 | 0.65 | 199,049 |
| SDCI | 23.15▲ | +0.33 (+1.45%) | 23.2199 | 23.02 | 88,141 |
| SDEM | 31.15▼ | -0.02 (-0.06%) | 31.25 | 31.09 | 6,966 |
| SDGR | 18.31▼ | -0.33 (-1.77%) | 18.7241 | 18.17 | 595,464 |
| SDHY | 16.64▼ | -0.02 (-0.12%) | 16.65 | 16.60 | 52,105 |
| SDIV | 24.85▼ | -0.05 (-0.20%) | 24.91 | 24.7999 | 400,621 |
| SDOT | 3.42▼ | -0.29 (-7.82%) | 4.1742 | 3.15 | 456,211 |
| SDST | 3.73▼ | -0.21 (-5.33%) | 3.86 | 3.695 | 57,413 |
| SEAT | 6.73▼ | -0.34 (-4.81%) | 7.105 | 6.67 | 92,825 |
| SEIS | 29.3118▲ | +0.0345 (+0.12%) | 29.47 | 29.27 | 19,214 |
| SEM | 14.91▼ | -0.24 (-1.58%) | 15.16 | 14.91 | 531,924 |
| SEPI | 26.70▼ | -0.02 (-0.07%) | 26.75 | 26.63 | 12,648 |
| SERA | 3.60▲ | +0.005 (+0.14%) | 3.69 | 3.4372 | 43,425 |
| SEVN | 8.93▲ | +0.05 (+0.56%) | 9.0328 | 8.85 | 86,680 |
| SEZL | 76.26▼ | -0.08 (-0.10%) | 76.97 | 72.1888 | 545,961 |
| SFLR | 37.34▼ | -0.06 (-0.16%) | 37.43 | 37.21 | 143,868 |
| SFST | 52.66▲ | +0.37 (+0.71%) | 52.80 | 52.01 | 41,858 |