Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSS | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.175 | 20,126 |
| RTH | 259.57▼ | -3.30 (-1.26%) | 261.95 | 259.57 | 3,800 |
| RTXG | 23.915▼ | -0.4826 (-1.98%) | 24.09 | 23.88 | 8,900 |
| RUNN | 33.8688▼ | -0.7202 (-2.08%) | 34.2299 | 33.8688 | 32,029 |
| RVER | 37.3924▲ | +0.7106 (+1.94%) | 37.51 | 37.065 | 3,348 |
| RVNL | 24.9656▲ | +1.1243 (+4.72%) | 25.28 | 23.45 | 54,314 |
| RVSN | 4.278▲ | +0.218 (+5.37%) | 4.402 | 4.00 | 18,200 |
| RWAY | 6.57▼ | -0.08 (-1.20%) | 6.65 | 6.535 | 423,278 |
| RWK | 147.27▼ | -1.953 (-1.31%) | 149.23 | 147.27 | 12,800 |
| RWL | 133.73▼ | -1.15 (-0.85%) | 134.4125 | 133.70 | 137,155 |
| RXO | 19.92▼ | -0.74 (-3.58%) | 20.71 | 19.85 | 1,212,959 |
| RXT | 3.23▲ | +0.04 (+1.25%) | 3.25 | 3.07 | 3,806,887 |
| RY | 209.00▼ | -1.59 (-0.76%) | 210.78 | 208.80 | 646,171 |
| RYLG | 24.675▼ | -0.0233 (-0.09%) | 24.675 | 24.645 | 1,253 |
| RZLT | 4.40▼ | -0.18 (-3.93%) | 4.53 | 4.37 | 863,159 |
| SA | 31.76▼ | -0.07 (-0.22%) | 32.49 | 31.63 | 486,017 |
| SABS | 3.63▼ | -0.09 (-2.42%) | 3.75 | 3.62 | 170,895 |
| SAIA | 354.84▼ | -3.10 (-0.87%) | 361.30 | 354.45 | 256,512 |
| SAMT | 42.54▼ | -0.135 (-0.32%) | 42.87 | 42.52 | 99,192 |
| SAWG | 24.2117▼ | -0.1583 (-0.65%) | 24.27 | 24.2117 | 413 |
| SBB | 22.8789▲ | +0.199 (+0.88%) | 22.8789 | 22.61 | 695 |
| SBIO | 66.82▼ | -0.84 (-1.24%) | 67.3499 | 65.72 | 23,412 |
| SBMT | 8.17▼ | -0.36 (-4.22%) | 8.7799 | 7.95 | 51,478 |
| SCHO | 24.01▼ | -0.01 (-0.04%) | 24.02 | 24.00 | 3,534,482 |
| SCLX | 5.37▼ | -0.045 (-0.83%) | 5.50 | 5.30 | 38,964 |
| SCZM | 9.97▲ | +0.03 (+0.30%) | 10.19 | 9.825 | 272,173 |
| SDOG | 72.61▼ | -0.61 (-0.83%) | 72.99 | 72.61 | 15,300 |
| SDST | 0.168▼ | -0.0021 (-1.23%) | 0.1797 | 0.1632 | 1,039,089 |
| SDY | 154.63▼ | -1.26 (-0.81%) | 155.35 | 154.60 | 140,267 |
| SECR | 24.90▲ | +0.01 (+0.04%) | 24.93 | 24.87 | 2,252 |
| SEEM | 40.0917▲ | +0.0544 (+0.14%) | 40.32 | 40.07 | 35,128 |
| SEIE | 36.9742▼ | -0.3745 (-1.00%) | 37.19 | 36.9742 | 79,749 |
| SEMI | 38.62▲ | +0.0899 (+0.23%) | 38.81 | 38.58 | 5,000 |
| SEMY | 12.965▲ | +0.045 (+0.35%) | 13.04 | 12.96 | 93,146 |
| SENS | 9.33▼ | -0.30 (-3.12%) | 9.6406 | 9.23 | 531,179 |
| SERV | 4.90▼ | -0.045 (-0.91%) | 5.03 | 4.805 | 2,749,835 |
| SETH | 32.98▼ | -0.25 (-0.75%) | 33.52 | 32.64 | 14,900 |
| SETM | 34.50▲ | +0.54 (+1.59%) | 35.00 | 34.4701 | 86,836 |
| SEUS | 26.0278▼ | -0.3022 (-1.15%) | 26.17 | 26.0278 | 23,329 |
| SEZL | 118.35▼ | -2.23 (-1.85%) | 120.7205 | 117.00 | 352,297 |
| SFWL | 11.425▼ | -2.8205 (-19.80%) | 12.00 | 10.8418 | 12,375 |
| SGDJ | 99.63▼ | -0.86 (-0.86%) | 101.56 | 99.60 | 32,200 |
| SGDM | 82.40▼ | -0.50 (-0.60%) | 83.4299 | 82.10 | 25,038 |
| SGHT | 8.10▼ | -0.25 (-2.99%) | 8.37 | 8.06 | 166,617 |
| SGMT | 10.71▼ | -0.23 (-2.10%) | 11.17 | 10.65 | 804,361 |
| SGRT | 33.03▲ | +0.44 (+1.35%) | 33.165 | 32.74 | 22,700 |
| SGRW | 25.58▼ | -0.0066 (-0.03%) | 25.649 | 25.58 | 714 |
| SHEH | 68.754▲ | +1.5764 (+2.35%) | 68.89 | 68.23 | 5,200 |
| SHIM | 3.73▼ | -0.04 (-1.06%) | 3.86 | 3.69 | 109,597 |
| SHV | 110.13 | +0.00 (+0.00%) | 110.13 | 110.12 | 1,702,687 |
| SHYL | 43.92▼ | -0.0039 (-0.01%) | 43.96 | 43.903 | 15,500 |
| SIF | 21.24▼ | -0.11 (-0.52%) | 21.59 | 20.23 | 99,286 |
| SII | 128.38▼ | -1.12 (-0.86%) | 132.95 | 128.08 | 96,200 |
| SIL | 98.50▼ | -0.79 (-0.80%) | 100.00 | 98.40 | 714,864 |
| SILJ | 31.55▼ | -0.13 (-0.41%) | 32.09 | 31.52 | 2,804,309 |
| SINT | 1.74▲ | +0.11 (+6.75%) | 1.80 | 1.63 | 30,300 |
| SITM | 598.95▼ | -13.14 (-2.15%) | 641.00 | 597.57 | 314,764 |
| SIVR | 62.44▼ | -0.47 (-0.75%) | 63.24 | 62.26 | 802,100 |
| SJB | 15.21▲ | +0.01 (+0.07%) | 15.21 | 15.17 | 61,218 |
| SKE | 32.76▼ | -0.33 (-1.00%) | 33.64 | 32.6627 | 276,366 |
| SKF | 23.0281▲ | +0.6381 (+2.85%) | 23.03 | 22.67 | 13,901 |
| SKHL | 11.35▲ | +0.98 (+9.45%) | 11.862 | 11.20 | 1,749,369 |
| SKHU | 23.18▲ | +2.11 (+10.01%) | 24.15 | 22.78 | 651,200 |
| SKM | 38.42▼ | -0.28 (-0.72%) | 38.71 | 37.81 | 1,403,950 |
| SKOR | 47.6205▼ | -0.037 (-0.08%) | 47.67 | 47.60 | 48,289 |
| SKWD | 56.53▼ | -0.81 (-1.41%) | 57.29 | 55.49 | 263,509 |
| SKY | 84.58▼ | -3.18 (-3.62%) | 88.57 | 84.56 | 324,513 |
| SKYH | 10.36▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 109,893 |
| SKYQ | 2.66▲ | +0.07 (+2.70%) | 2.78 | 2.6099 | 1,047,120 |
| SKYX | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.345 | 608,800 |
| SLAB | 220.00▼ | -0.58 (-0.26%) | 221.00 | 219.92 | 161,269 |
| SLE | 4.67▲ | +0.75 (+19.13%) | 5.09 | 4.30 | 1,537,000 |
| SLGL | 69.37▼ | -0.15 (-0.22%) | 70.20 | 67.79 | 38,600 |
| SLI | 2.40▼ | -0.02 (-0.83%) | 2.54 | 2.40 | 1,125,951 |
| SLMT | 3.79▼ | -0.06 (-1.56%) | 3.91 | 3.79 | 35,698 |
| SLQT | 0.5354▼ | -0.0008 (-0.15%) | 0.55 | 0.5102 | 850,903 |
| SLSN | 0.8686▲ | +0.0195 (+2.30%) | 0.9282 | 0.82 | 11,996 |
| SLTY | 20.739▲ | +0.219 (+1.07%) | 20.84 | 20.55 | 11,500 |
| SLV | 59.37▼ | -0.45 (-0.75%) | 60.145 | 59.21 | 9,743,071 |
| SLVR | 62.96▼ | -0.30 (-0.47%) | 64.00 | 62.79 | 81,001 |
| SMA | 32.60▲ | +0.02 (+0.06%) | 32.90 | 32.45 | 456,498 |
| SMBK | 51.25▼ | -0.62 (-1.20%) | 51.68 | 51.11 | 68,291 |
| SMCF | 39.9095▼ | -0.4455 (-1.10%) | 40.12 | 39.9095 | 464 |
| SMCX | 13.83▲ | +0.43 (+3.21%) | 14.71 | 13.44 | 3,910,900 |
| SMLF | 87.34▼ | -0.81 (-0.92%) | 87.98 | 87.29 | 120,957 |
| SMLV | 157.26▼ | -1.6119 (-1.01%) | 159.06 | 157.26 | 1,900 |
| SMOG | 141.24▲ | +1.252 (+0.89%) | 141.77 | 140.11 | 800 |
| SMRF | 26.15▲ | +0.7067 (+2.78%) | 26.42 | 25.72 | 5,400 |
| SMWB | 8.38▼ | -0.46 (-5.20%) | 8.71 | 8.22 | 624,783 |
| SMYY | 6.18▲ | +0.0202 (+0.33%) | 6.19 | 6.14 | 14,100 |
| SNAG | 5.4683▼ | -0.0892 (-1.61%) | 5.605 | 5.42 | 34,452 |
| SNAP | 5.43▼ | -0.04 (-0.73%) | 5.51 | 5.40 | 20,942,258 |
| SND | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.305 | 140,976 |
| SNDK | 1,737.99▼ | -2.01 (-0.12%) | 1,807.38 | 1,733.78 | 11,052,260 |
| SNDL | 1.44▲ | +0.005 (+0.35%) | 1.46 | 1.40 | 1,189,039 |
| SNSR | 47.485▼ | -0.055 (-0.12%) | 47.83 | 47.485 | 7,300 |
| SNWV | 4.16▼ | -0.22 (-5.02%) | 4.46 | 4.09 | 52,724 |
| SOBR | 0.458▲ | +0.03 (+7.01%) | 0.469 | 0.429 | 207,700 |
| SOC | 4.85▲ | +0.11 (+2.32%) | 5.02 | 4.77 | 4,943,759 |
| SOFI | 18.01▼ | -0.21 (-1.15%) | 18.35 | 17.89 | 30,121,163 |