Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 116.27▲ | +1.45 (+1.26%) | 118.68 | 112.11 | 202,255 |
| NVIR | 39.1688▲ | +0.3958 (+1.02%) | 39.1688 | 38.99 | 232 |
| NVMI | 390.87▼ | -3.20 (-0.81%) | 417.77 | 388.07 | 388,265 |
| NVS | 156.15▼ | -2.29 (-1.45%) | 157.12 | 155.03 | 1,265,334 |
| NVTS | 10.86▼ | -0.15 (-1.36%) | 11.76 | 10.60 | 12,870,299 |
| NWS | 31.27▼ | -0.53 (-1.67%) | 31.87 | 31.01 | 885,211 |
| NX | 17.84▲ | +0.03 (+0.17%) | 18.035 | 17.56 | 170,267 |
| NXDR | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.18 | 1,311,490 |
| NXG | 57.79▲ | +1.57 (+2.79%) | 57.85 | 57.00 | 74,019 |
| NXRT | 26.11▼ | -0.44 (-1.66%) | 26.55 | 26.00 | 145,969 |
| NXST | 190.53▼ | -1.90 (-0.99%) | 191.38 | 188.42 | 290,459 |
| NXTE | 44.7338▼ | -0.3801 (-0.84%) | 44.98 | 44.7338 | 3,274 |
| OABI | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.90 | 273,311 |
| OAIM | 46.39▲ | +0.36 (+0.78%) | 46.66 | 45.97 | 13,273 |
| OBK | 54.73▲ | +0.04 (+0.07%) | 54.925 | 53.97 | 95,050 |
| OBT | 38.25▲ | +0.48 (+1.27%) | 38.25 | 37.63 | 52,086 |
| OCC | 14.86▲ | +0.68 (+4.80%) | 15.72 | 14.46 | 221,827 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.6928 | 1.59 | 79,736 |
| OCGN | 1.23▼ | -0.03 (-2.38%) | 1.2986 | 1.23 | 4,027,084 |
| ODC | 99.21▲ | +1.16 (+1.18%) | 99.92 | 96.625 | 64,074 |
| ODTX | 18.93▲ | +0.51 (+2.77%) | 19.21 | 18.04 | 181,360 |
| OEF | 369.03▲ | +3.46 (+0.95%) | 369.72 | 363.70 | 200,443 |
| OESX | 10.10▲ | +0.17 (+1.71%) | 10.19 | 9.92 | 21,550 |
| OFIX | 11.80▲ | +0.01 (+0.08%) | 11.90 | 11.4088 | 261,311 |
| OFS | 3.36▲ | +0.07 (+2.13%) | 3.4363 | 3.23 | 31,982 |
| OGI | 0.9393▼ | -0.0287 (-2.96%) | 0.9691 | 0.9201 | 197,653 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| OII | 48.78▲ | +1.14 (+2.39%) | 48.99 | 47.1401 | 730,323 |
| OILT | 30.4423▲ | +0.4552 (+1.52%) | 30.4423 | 30.01 | 1,892 |
| OKLO | 38.83▼ | -2.26 (-5.50%) | 42.48 | 38.83 | 6,450,378 |
| OLLI | 73.47▲ | +0.73 (+1.00%) | 74.75 | 72.70 | 1,543,324 |
| OLP | 24.31▼ | -0.06 (-0.25%) | 24.36 | 24.00 | 54,063 |
| OMAB | 106.90▼ | -1.19 (-1.10%) | 108.08 | 106.45 | 46,537 |
| OMC | 78.70▼ | -0.91 (-1.14%) | 80.035 | 78.1001 | 2,350,851 |
| OMER | 11.84▼ | -0.09 (-0.75%) | 11.99 | 11.37 | 1,279,189 |
| OMH | 0.1133▼ | -0.0041 (-3.49%) | 0.1227 | 0.1104 | 18,518,068 |
| ON | 81.61▼ | -2.13 (-2.54%) | 86.70 | 81.42 | 7,374,158 |
| ONC | 316.01▼ | -6.07 (-1.88%) | 320.4497 | 311.05 | 248,321 |
| ONCY | 0.7533▲ | +0.0003 (+0.04%) | 0.765 | 0.7371 | 829,865 |
| ONDS | 7.49▼ | -0.09 (-1.19%) | 7.83 | 7.11 | 58,653,351 |
| ONEO | 153.2912▼ | -0.0067 (+0.00%) | 153.57 | 153.2912 | 271 |
| ONT | 20.99▲ | +0.77 (+3.81%) | 21.08 | 19.78 | 276,078 |
| OOSP | 10.10▲ | +0.005 (+0.05%) | 10.13 | 10.0601 | 3,568 |
| OPK | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.305 | 2,828,760 |
| OPLN | 39.76▼ | -0.75 (-1.85%) | 40.49 | 39.52 | 518,666 |
| OPPE | 59.32▼ | -0.0456 (-0.08%) | 59.4599 | 58.88 | 12,672 |
| OPPJ | 56.12▼ | -0.83 (-1.46%) | 56.62 | 56.0001 | 33,002 |
| OPRA | 18.90▲ | +0.23 (+1.23%) | 18.92 | 18.41 | 196,882 |
| OPRT | 5.54▼ | -0.09 (-1.60%) | 5.7092 | 5.455 | 353,401 |
| OPRX | 6.05▼ | -0.22 (-3.51%) | 6.25 | 5.72 | 274,437 |
| OPTX | 6.53▲ | +0.14 (+2.19%) | 6.77 | 6.19 | 314,843 |
| OPXS | 11.29▲ | +0.14 (+1.26%) | 11.68 | 11.20 | 24,155 |
| ORCS | 33.7691▼ | -0.6588 (-1.91%) | 34.83 | 33.23 | 44,429 |
| ORI | 43.21▼ | -0.17 (-0.39%) | 43.44 | 42.755 | 920,945 |
| ORIC | 11.07▼ | -0.57 (-4.90%) | 11.745 | 10.98 | 1,238,822 |
| ORLY | 89.35▲ | +1.99 (+2.28%) | 89.55 | 86.65 | 5,687,642 |
| ORMP | 4.07▼ | -0.05 (-1.21%) | 4.125 | 3.942 | 207,058 |
| ORRF | 42.73▼ | -0.06 (-0.14%) | 42.935 | 41.9901 | 113,013 |
| OSBC | 25.29▼ | -0.05 (-0.20%) | 25.35 | 24.94 | 326,762 |
| OSCR | 31.22▼ | -0.01 (-0.03%) | 31.67 | 30.24 | 3,442,305 |
| OSRH | 0.448▲ | +0.018 (+4.19%) | 0.4499 | 0.4111 | 473,864 |
| OTIS | 71.95▲ | +0.26 (+0.36%) | 72.095 | 70.83 | 2,421,255 |
| OTLK | 0.9766▼ | -0.0634 (-6.10%) | 1.035 | 0.9283 | 8,072,729 |
| OUNZ | 38.92▼ | -0.60 (-1.52%) | 38.97 | 38.65 | 424,982 |
| OUSM | 48.65▼ | -0.07 (-0.14%) | 48.7828 | 48.35 | 53,975 |
| OUT | 31.87▼ | -0.06 (-0.19%) | 32.305 | 31.6301 | 835,725 |
| OVID | 2.22▼ | -0.15 (-6.33%) | 2.36 | 2.20 | 1,735,225 |
| OVLY | 33.87▲ | +0.46 (+1.38%) | 33.88 | 33.26 | 25,930 |
| OVV | 62.46▲ | +0.84 (+1.36%) | 62.51 | 61.02 | 1,930,580 |
| OXBR | 1.31 | +0.00 (+0.00%) | 1.405 | 1.27 | 30,600 |
| OZK | 51.30▲ | +0.31 (+0.61%) | 51.37 | 50.62 | 939,691 |
| PAAS | 43.11▼ | -0.92 (-2.09%) | 43.53 | 42.05 | 2,872,350 |
| PAHC | 36.33▼ | -0.12 (-0.33%) | 36.575 | 35.315 | 205,472 |
| PALD | 11.89▼ | -0.22 (-1.82%) | 12.26 | 11.87 | 29,925 |
| PALL | 23.23▼ | -0.62 (-2.60%) | 23.34 | 22.825 | 525,321 |
| PALU | 47.47▲ | +1.5622 (+3.40%) | 47.967 | 44.40 | 69,324 |
| PANG | 29.31▲ | +1.0625 (+3.76%) | 29.55 | 27.5281 | 26,399 |
| PANL | 7.61▲ | +0.07 (+0.93%) | 7.615 | 7.46 | 292,819 |
| PANW | 331.83▲ | +6.15 (+1.89%) | 333.9799 | 319.48 | 5,023,621 |
| PATH | 12.76▲ | +0.39 (+3.15%) | 12.82 | 12.16 | 39,871,134 |
| PATK | 82.55▼ | -1.45 (-1.73%) | 84.60 | 81.8072 | 429,881 |
| PB | 74.87▲ | +0.05 (+0.07%) | 75.32 | 74.26 | 663,666 |
| PBDC | 26.38▲ | +0.03 (+0.11%) | 26.50 | 26.16 | 70,902 |
| PBH | 50.22▲ | +0.27 (+0.54%) | 50.4609 | 49.07 | 295,212 |
| PBHC | 16.35▲ | +0.07 (+0.43%) | 16.35 | 15.75 | 9,915 |
| PBOG | 34.092▲ | +0.3279 (+0.97%) | 34.12 | 33.59 | 45,362 |
| PBRG | 39.1616▲ | +1.2514 (+3.30%) | 39.29 | 39.1616 | 1,313 |
| PBYI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.6301 | 245,268 |
| PCMM | 49.84▲ | +0.0288 (+0.06%) | 49.90 | 49.6001 | 12,093 |
| PCSG | 22.08▲ | +0.0945 (+0.43%) | 22.25 | 22.08 | 300 |
| PCT | 6.37▲ | +0.02 (+0.31%) | 6.55 | 6.095 | 2,885,297 |
| PCTY | 137.895▲ | +1.185 (+0.87%) | 138.095 | 133.525 | 501,959 |
| PCVX | 54.08▼ | -1.88 (-3.36%) | 56.3874 | 53.5301 | 748,246 |
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PDBA | 36.73▲ | +0.05 (+0.14%) | 36.78 | 36.6267 | 114,453 |
| PDD | 88.56▲ | +1.12 (+1.28%) | 88.66 | 86.63 | 4,250,977 |
| PDEX | 58.57▲ | +1.92 (+3.39%) | 59.35 | 55.55 | 67,846 |
| PDO | 13.04▼ | -0.09 (-0.69%) | 13.17 | 13.04 | 399,272 |
| PDSB | 0.6861▼ | -0.0129 (-1.85%) | 0.703 | 0.6714 | 163,286 |
| PEBK | 43.00 | +0.00 (+0.00%) | 43.23 | 42.45 | 25,598 |