Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 38.71▲ | +0.29 (+0.75%) | 38.90 | 38.02 | 96,700 |
| SMST | 78.71▼ | -5.05 (-6.03%) | 86.5499 | 76.9356 | 262,412 |
| SMTI | 23.97▼ | -0.38 (-1.56%) | 24.35 | 23.76 | 21,000 |
| SMWB | 6.95▼ | -0.12 (-1.70%) | 7.0991 | 6.87 | 207,974 |
| SMX | 26.51▲ | +3.40 (+14.71%) | 28.7999 | 23.65 | 2,201,939 |
| SNA | 358.14▼ | -4.03 (-1.11%) | 365.29 | 357.585 | 163,825 |
| SNOW | 220.28▲ | +1.19 (+0.54%) | 221.775 | 214.03 | 3,345,003 |
| SNSR | 37.885▼ | -0.15 (-0.39%) | 37.959 | 37.60 | 7,841 |
| SOC | 10.67▲ | +0.85 (+8.66%) | 10.925 | 9.56 | 6,182,900 |
| SOLS | 52.01▼ | -1.02 (-1.92%) | 53.50 | 51.55 | 2,013,200 |
| SOLV | 85.69▼ | -0.45 (-0.52%) | 86.14 | 84.84 | 773,045 |
| SORA | 2.94▲ | +0.05 (+1.73%) | 3.01 | 2.69 | 4,770 |
| SOXL | 54.65▲ | +0.70 (+1.30%) | 55.145 | 52.35 | 52,233,682 |
| SOXS | 2.32▼ | -0.04 (-1.69%) | 2.44 | 2.30 | 220,726,707 |
| SOYB | 21.97▼ | -0.16 (-0.72%) | 22.30 | 21.80 | 77,642 |
| SPAI | 5.63▼ | -0.07 (-1.23%) | 5.815 | 5.2401 | 257,633 |
| SPAQ | 91.3106▲ | +0.42 (+0.46%) | 91.52 | 91.07 | 321 |
| SPBO | 29.40▼ | -0.03 (-0.10%) | 29.43 | 29.37 | 364,093 |
| SPC | 18.925▼ | -0.02 (-0.11%) | 19.30 | 18.55 | 6,112 |
| SPD | 39.91▼ | -0.04 (-0.10%) | 39.98 | 39.57 | 11,400 |
| SPDG | 42.05▼ | -0.047 (-0.11%) | 42.05 | 41.86 | 1,219 |
| SPDV | 35.9093▼ | -0.1285 (-0.36%) | 36.03 | 35.801 | 5,673 |
| SPDW | 46.16▲ | +0.27 (+0.59%) | 46.16 | 45.97 | 2,707,300 |
| SPG | 184.83▲ | +0.14 (+0.08%) | 185.12 | 183.11 | 829,018 |
| SPGI | 544.48▲ | +2.54 (+0.47%) | 544.57 | 538.5901 | 1,034,453 |
| SPGP | 117.00▼ | -0.47 (-0.40%) | 117.00 | 116.35 | 47,500 |
| SPMB | 22.54 | +0.00 (+0.00%) | 22.5799 | 22.52 | 500,649 |
| SPMC | 14.70▲ | +0.01 (+0.07%) | 14.9127 | 14.57 | 17,532 |
| SPMD | 60.74▲ | +0.10 (+0.16%) | 60.78 | 60.19 | 1,411,396 |
| SPNT | 20.44▲ | +0.33 (+1.64%) | 20.46 | 19.90 | 390,900 |
| SPOK | 13.11▲ | +0.12 (+0.92%) | 13.1999 | 12.91 | 98,084 |
| SPRB | 77.80▼ | -2.19 (-2.74%) | 83.92 | 77.00 | 40,579 |
| SPRO | 2.51▼ | -0.04 (-1.57%) | 2.545 | 2.48 | 167,825 |
| SPRU | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 65,067 |
| SPRX | 41.61▲ | +0.986 (+2.43%) | 41.70 | 40.17 | 74,375 |
| SPSM | 49.28▲ | +0.02 (+0.04%) | 49.41 | 48.82 | 1,382,300 |
| SPTB | 30.47▼ | -0.02 (-0.07%) | 30.485 | 30.4388 | 11,530 |
| SPTE | 36.585▲ | +0.255 (+0.70%) | 36.66 | 36.24 | 11,400 |
| SPUT | 27.5201▲ | +0.0091 (+0.03%) | 27.55 | 27.4401 | 4,055 |
| SPUU | 191.2869▲ | +0.5269 (+0.28%) | 191.64 | 188.92 | 11,764 |
| SPVM | 69.0784▼ | -0.2437 (-0.35%) | 69.10 | 68.88 | 6,078 |
| SPXD | 26.665▲ | +0.01 (+0.04%) | 26.665 | 26.64 | 800 |
| SPXL | 232.96▲ | +1.14 (+0.49%) | 233.84 | 228.45 | 1,489,389 |
| SPXN | 75.4609▲ | +0.2259 (+0.30%) | 75.555 | 75.4609 | 724 |
| SRBK | 16.745▲ | +0.405 (+2.48%) | 16.92 | 16.27 | 25,615 |
| SRE | 89.10▲ | +0.28 (+0.32%) | 89.74 | 88.34 | 2,117,200 |
| SRI | 6.05▼ | -0.04 (-0.66%) | 6.0875 | 5.94 | 84,743 |
| SROI | 34.531▲ | +0.135 (+0.39%) | 34.56 | 34.531 | 400 |
| SRTS | 4.61▼ | -0.15 (-3.15%) | 4.78 | 4.56 | 49,706 |
| SRV | 40.25▲ | +0.42 (+1.05%) | 40.36 | 39.97 | 61,599 |
| SRVR | 29.9057▲ | +0.2857 (+0.96%) | 30.0192 | 29.6138 | 75,396 |
| SRXH | 0.1998▲ | +0.0068 (+3.52%) | 0.2075 | 0.1855 | 18,947,545 |
| SSB | 96.89▼ | -0.80 (-0.82%) | 97.74 | 96.66 | 477,100 |
| SSYS | 10.42▲ | +0.10 (+0.97%) | 10.51 | 10.22 | 569,877 |
| STAK | 0.4306▲ | +0.0106 (+2.52%) | 0.4469 | 0.41 | 31,174 |
| STBA | 39.71▼ | -0.21 (-0.53%) | 39.905 | 39.39 | 135,529 |
| STRA | 83.94▲ | +0.62 (+0.74%) | 84.93 | 82.68 | 134,878 |
| STRO | 11.33▼ | -0.90 (-7.36%) | 12.7834 | 11.02 | 157,848 |
| STRV | 44.95▲ | +0.11 (+0.25%) | 44.955 | 44.72 | 47,206 |
| STUB | 12.73▼ | -0.04 (-0.31%) | 12.77 | 12.15 | 1,986,300 |
| STXS | 2.56▲ | +0.05 (+1.99%) | 2.59 | 2.47 | 372,400 |
| SU | 46.63▼ | -0.06 (-0.13%) | 47.23 | 46.525 | 3,085,040 |
| SUIG | 1.85▼ | -0.04 (-2.12%) | 1.98 | 1.83 | 947,200 |
| SUNE | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 44,100 |
| SUPV | 11.66▼ | -0.35 (-2.91%) | 12.115 | 11.61 | 795,200 |
| SUZ | 9.66▲ | +0.11 (+1.15%) | 9.725 | 9.60 | 1,638,575 |
| SWAG | 2.10▲ | +0.19 (+9.95%) | 2.19 | 1.94 | 68,937 |
| SXC | 8.00▲ | +0.04 (+0.50%) | 8.0465 | 7.875 | 684,673 |
| SY | 2.76▲ | +0.12 (+4.55%) | 2.80 | 2.61 | 385,583 |
| SYBT | 66.41▼ | -0.29 (-0.43%) | 66.9299 | 65.37 | 80,415 |
| SYPR | 2.66▲ | +0.11 (+4.31%) | 2.69 | 2.51 | 43,474 |
| SYRE | 32.80▲ | +2.19 (+7.15%) | 33.10 | 30.00 | 581,600 |
| TAC | 12.18▼ | -0.19 (-1.54%) | 12.39 | 12.18 | 773,906 |
| TAFI | 25.28▼ | -0.01 (-0.04%) | 25.31 | 25.28 | 162,826 |
| TALO | 10.92▲ | +0.08 (+0.74%) | 11.01 | 10.75 | 1,028,800 |
| TARK | 55.379▲ | +2.832 (+5.39%) | 55.70 | 53.41 | 31,600 |
| TAXE | 51.475▲ | +0.035 (+0.07%) | 51.62 | 51.46 | 10,478 |
| TAXX | 50.819▼ | -0.001 (+0.00%) | 50.82 | 50.77 | 15,900 |
| TBBK | 69.44▼ | -0.37 (-0.53%) | 69.87 | 68.73 | 352,697 |
| TBCH | 13.63▲ | +0.34 (+2.56%) | 13.72 | 13.16 | 129,500 |
| TBRG | 21.84▲ | +0.33 (+1.53%) | 21.85 | 21.26 | 45,626 |
| TBT | 34.56▲ | +0.26 (+0.76%) | 34.77 | 34.3802 | 196,680 |
| TBXU | 30.306▼ | -0.341 (-1.11%) | 30.312 | 29.80 | 1,700 |
| TCAF | 38.72▲ | +0.07 (+0.18%) | 38.73 | 38.47 | 593,744 |
| TCBI | 95.65▼ | -1.545 (-1.59%) | 96.55 | 95.03 | 285,014 |
| TCBX | 37.94▼ | -0.25 (-0.65%) | 38.045 | 37.40 | 37,845 |
| TCI | 52.82▲ | +0.79 (+1.52%) | 52.82 | 52.82 | 2,022 |
| TCMD | 29.87▼ | -0.37 (-1.22%) | 30.415 | 29.36 | 221,877 |
| TCPC | 5.63▲ | +0.05 (+0.90%) | 5.64 | 5.54 | 612,337 |
| TCRT | 2.85▼ | -0.30 (-9.52%) | 3.19 | 2.85 | 28,625 |
| TDSC | 25.7923▲ | +0.0243 (+0.09%) | 25.8199 | 25.79 | 7,981 |
| TDTH | 0.4229▲ | +0.0028 (+0.67%) | 0.468 | 0.405 | 324,255 |
| TDTT | 24.08▲ | +0.01 (+0.04%) | 24.09 | 24.07 | 141,732 |
| TEAD | 0.6401▼ | -0.041 (-6.02%) | 0.72 | 0.6395 | 493,434 |
| TECB | 61.91▼ | -0.21 (-0.34%) | 62.07 | 61.73 | 9,600 |
| TECL | 123.97▲ | +1.56 (+1.27%) | 125.15 | 119.91 | 602,938 |
| TECS | 16.34▼ | -0.22 (-1.33%) | 16.88 | 16.18 | 1,256,298 |
| TECX | 19.60▼ | -0.96 (-4.67%) | 20.26 | 19.05 | 158,387 |
| TERN | 34.11▼ | -1.37 (-3.86%) | 35.83 | 33.43 | 2,454,623 |
| TFSL | 13.93▲ | +0.02 (+0.14%) | 13.945 | 13.76 | 531,134 |