Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRI | 47.015▼ | -0.201 (-0.43%) | 47.55 | 46.87 | 12,600 |
| SMRT | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.13 | 361,327 |
| SMTK | 0.5284▼ | -0.109 (-17.10%) | 0.6303 | 0.51 | 338,827 |
| SMYY | 5.425▼ | -0.15 (-2.69%) | 5.50 | 5.42 | 12,500 |
| SN | 186.51▼ | -7.17 (-3.70%) | 196.247 | 186.13 | 1,137,406 |
| SNAL | 2.07▲ | +0.06 (+2.99%) | 2.1482 | 1.98 | 16,115 |
| SNES | 0.6469▼ | -0.0523 (-7.48%) | 0.7199 | 0.55 | 1,243,204 |
| SNSC | 1.07▼ | -0.01 (-0.93%) | 1.11 | 0.93 | 25,100 |
| SNX | 246.75▼ | -8.39 (-3.29%) | 255.01 | 245.29 | 723,216 |
| SOC | 3.32 | +0.00 (+0.00%) | 3.3888 | 3.26 | 5,014,609 |
| SOLT | 56.87▼ | -2.87 (-4.80%) | 60.325 | 55.66 | 283,375 |
| SOLZ | 10.25▼ | -0.26 (-2.47%) | 10.55 | 10.15 | 944,558 |
| SON | 49.79▲ | +0.13 (+0.26%) | 50.665 | 49.565 | 837,994 |
| SOR | 45.405▲ | +0.195 (+0.43%) | 46.17 | 45.051 | 4,444 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.64 | 24.54 | 2,300,132 |
| SPAI | 3.30▼ | -0.23 (-6.52%) | 3.59 | 3.30 | 175,611 |
| SPBO | 27.78▼ | -0.02 (-0.07%) | 27.835 | 27.72 | 453,502 |
| SPD | 41.266▼ | -0.554 (-1.32%) | 41.74 | 41.16 | 5,200 |
| SPE | 12.29▼ | -0.05 (-0.41%) | 12.62 | 12.25 | 30,020 |
| SPGP | 122.85▼ | -0.67 (-0.54%) | 124.41 | 122.41 | 54,300 |
| SPIR | 8.95▼ | -0.35 (-3.76%) | 9.278 | 8.835 | 453,535 |
| SPPL | 1.87▲ | +0.16 (+9.36%) | 1.89 | 1.75 | 23,686 |
| SPRE | 18.71▲ | +0.12 (+0.65%) | 18.87 | 18.689 | 44,800 |
| SPTX | 17.83▲ | +0.23 (+1.31%) | 18.00 | 17.14 | 184,438 |
| SPWH | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.05 | 212,103 |
| SPYM | 89.83▼ | -1.01 (-1.11%) | 91.02 | 89.53 | 8,736,182 |
| SRG | 1.62▼ | -0.03 (-1.82%) | 1.675 | 1.62 | 109,952 |
| SRTS | 2.77 | +0.00 (+0.00%) | 2.835 | 2.73 | 12,827 |
| SRXH | 1.19▼ | -0.06 (-4.80%) | 1.2482 | 1.17 | 346,726 |
| SSBI | 12.395▲ | +0.115 (+0.94%) | 12.849 | 12.17 | 2,422 |
| SSII | 2.53▼ | -0.05 (-1.94%) | 2.65 | 2.50 | 39,212 |
| ST | 40.58▼ | -0.73 (-1.77%) | 41.63 | 40.155 | 920,623 |
| STAA | 21.27▼ | -0.99 (-4.45%) | 22.23 | 21.06 | 635,671 |
| STC | 52.54▲ | +0.55 (+1.06%) | 53.02 | 52.01 | 216,430 |
| STEP | 41.64▼ | -1.07 (-2.51%) | 43.665 | 41.12 | 572,266 |
| STNE | 11.28▼ | -0.10 (-0.88%) | 11.51 | 11.12 | 4,386,464 |
| STNG | 81.45▼ | -1.40 (-1.69%) | 84.585 | 81.16 | 738,722 |
| STUB | 5.86▲ | +0.10 (+1.74%) | 5.90 | 5.735 | 4,342,475 |
| STXD | 39.5104▼ | -0.1932 (-0.49%) | 39.88 | 39.45 | 3,745 |
| STXK | 35.562▼ | -0.456 (-1.27%) | 35.562 | 35.49 | 4,200 |
| STXT | 19.14▼ | -0.02 (-0.10%) | 19.3068 | 19.13 | 9,481 |
| SUPV | 7.22▼ | -0.12 (-1.63%) | 7.37 | 7.095 | 316,786 |
| SUPX | 6.59▼ | -0.47 (-6.66%) | 7.12 | 6.50 | 365,631 |
| SUSB | 24.50▲ | +0.015 (+0.06%) | 24.5174 | 24.47 | 148,828 |
| SVC | 6.15▼ | -0.04 (-0.65%) | 6.415 | 6.115 | 1,537,286 |
| SWIM | 6.12▼ | -0.13 (-2.08%) | 6.336 | 6.03 | 600,745 |
| SWMR | 9.00▼ | -1.07 (-10.63%) | 10.34 | 8.82 | 695,923 |
| SXC | 10.25▲ | +0.07 (+0.69%) | 10.61 | 10.21 | 643,735 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| TACK | 32.1055▲ | +0.0038 (+0.01%) | 32.2299 | 32.055 | 14,037 |
| TAFI | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 690,141 |
| TAGG | 40.995 | +0.00 (+0.00%) | 41.06 | 40.9236 | 133,079 |
| TAP | 39.52▲ | +0.49 (+1.26%) | 39.84 | 39.25 | 3,179,555 |
| TAXE | 49.225▲ | +0.075 (+0.15%) | 49.24 | 49.145 | 134,655 |
| TAXF | 47.83▼ | -0.04 (-0.08%) | 47.91 | 47.73 | 105,692 |
| TAXI | 49.912▲ | +0.0389 (+0.08%) | 49.93 | 49.82 | 57,800 |
| TAYD | 54.07▼ | -0.01 (-0.02%) | 54.21 | 53.02 | 23,680 |
| TBBK | 49.60▲ | +0.60 (+1.22%) | 50.05 | 48.79 | 416,678 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLA | 3.44▼ | -0.10 (-2.82%) | 3.55 | 3.40 | 1,051,242 |
| TBLD | 20.42▼ | -0.04 (-0.20%) | 20.515 | 20.33 | 43,368 |
| TC | 1.47▲ | +0.08 (+5.76%) | 1.47 | 1.25 | 883,860 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCBI | 91.15▲ | +0.45 (+0.50%) | 93.145 | 90.17 | 297,534 |
| TCBS | 17.0001▼ | -0.2599 (-1.51%) | 17.0001 | 17.00 | 1,748 |
| TCRX | 0.231▼ | -0.0083 (-3.47%) | 0.2454 | 0.2299 | 568,221 |
| TDOG | 16.1158▼ | -0.2642 (-1.61%) | 16.20 | 15.99 | 1,263 |
| TDUP | 2.20▼ | -0.15 (-6.38%) | 2.3999 | 2.195 | 1,355,675 |
| TDW | 79.50▲ | +0.32 (+0.40%) | 81.24 | 78.63 | 386,754 |
| TELA | 0.975▼ | -0.035 (-3.47%) | 1.1133 | 0.96 | 164,748 |
| TENX | 1.36▼ | -0.15 (-9.93%) | 1.52 | 1.36 | 1,774,583 |
| TEO | 12.47▼ | -0.02 (-0.16%) | 12.785 | 12.3701 | 222,105 |
| TERG | 27.876▼ | -3.414 (-10.91%) | 30.706 | 27.87 | 23,900 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.60 | 1,461,663 |
| TGB | 7.97▼ | -0.12 (-1.48%) | 8.26 | 7.865 | 3,049,302 |
| TGRZ | 10.52▼ | -0.46 (-4.19%) | 10.93 | 10.48 | 10,700 |
| THCH | 1.00▲ | +0.004 (+0.40%) | 1.00 | 1.00 | 4,082 |
| THOR | 25.49▲ | +0.1424 (+0.56%) | 25.58 | 25.40 | 23,000 |
| THRM | 29.04▼ | -0.77 (-2.58%) | 30.255 | 28.92 | 1,046,731 |
| THRO | 43.65▼ | -0.49 (-1.11%) | 44.26 | 43.52 | 581,417 |
| THW | 12.09▼ | -0.13 (-1.06%) | 12.28 | 12.06 | 63,502 |
| THYF | 49.896▼ | -0.109 (-0.22%) | 50.029 | 49.87 | 10,000 |
| TILC | 24.9244▼ | -0.0097 (-0.04%) | 25.145 | 24.89 | 45,064 |
| TILE | 36.23▲ | +0.28 (+0.78%) | 36.59 | 35.815 | 364,677 |
| TIMB | 18.67▲ | +0.27 (+1.47%) | 18.67 | 18.19 | 407,191 |
| TIPB | 96.6631▲ | +0.2217 (+0.23%) | 96.6631 | 96.58 | 566 |
| TIPZ | 50.35▲ | +0.08 (+0.16%) | 50.35 | 50.23 | 10,300 |
| TITN | 22.18▼ | -0.54 (-2.38%) | 23.00 | 21.78 | 162,354 |
| TKC | 4.93▼ | -0.05 (-1.00%) | 4.975 | 4.895 | 1,289,374 |
| TKLF | 1.51▼ | -0.0451 (-2.90%) | 1.55 | 1.51 | 6,235 |
| TKR | 112.39▼ | -0.62 (-0.55%) | 115.27 | 112.06 | 618,722 |
| TLCI | 27.4347▲ | +0.2162 (+0.79%) | 27.63 | 27.43 | 1,578 |
| TLN | 354.81▲ | +1.21 (+0.34%) | 358.88 | 348.35 | 737,852 |
| TLRY | 3.04▼ | -0.17 (-5.30%) | 3.26 | 3.03 | 2,925,949 |
| TLS | 4.01▼ | -0.26 (-6.09%) | 4.305 | 3.9501 | 520,819 |
| TLX | 10.69▲ | +0.12 (+1.14%) | 10.94 | 10.66 | 324,831 |
| TMB | 24.8154▲ | +0.0104 (+0.04%) | 24.84 | 24.7697 | 51,110 |
| TMC | 2.58▼ | -0.09 (-3.37%) | 2.72 | 2.54 | 3,721,239 |
| TMCI | 3.87▼ | -0.25 (-6.07%) | 4.115 | 3.87 | 131,741 |