Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.26▲ | +0.14 (+1.54%) | 9.40 | 9.13 | 987,374 |
| SWIM | 6.24▼ | -0.05 (-0.79%) | 6.48 | 6.235 | 486,425 |
| SZK | 21.9414▼ | -0.0586 (-0.27%) | 22.02 | 21.74 | 930 |
| TAC | 12.29▲ | +0.34 (+2.85%) | 12.31 | 12.07 | 713,809 |
| TACK | 32.0714▲ | +0.2364 (+0.74%) | 32.0895 | 31.9701 | 5,672 |
| TACU | 27.94▲ | +0.3229 (+1.17%) | 28.05 | 27.86 | 1,383 |
| TAL | 11.70▼ | -0.24 (-2.01%) | 11.935 | 11.635 | 2,259,777 |
| TALO | 17.15▼ | -0.27 (-1.55%) | 17.54 | 17.07 | 1,236,214 |
| TARS | 79.03▲ | +1.39 (+1.79%) | 79.78 | 77.29 | 426,957 |
| TAYD | 60.57▲ | +0.66 (+1.10%) | 61.33 | 58.9354 | 25,257 |
| TBBB | 50.90▲ | +0.49 (+0.97%) | 51.38 | 50.64 | 449,615 |
| TBCH | 12.58 | +0.00 (+0.00%) | 13.03 | 12.525 | 215,840 |
| TBI | 9.06▲ | +0.01 (+0.11%) | 9.23 | 9.015 | 163,349 |
| TBT | 38.57▼ | -0.93 (-2.35%) | 38.95 | 38.55 | 189,942 |
| TCAI | 46.30▲ | +1.19 (+2.64%) | 46.86 | 45.93 | 35,975 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| TCBK | 53.70▲ | +0.27 (+0.51%) | 54.05 | 53.385 | 164,855 |
| TCBX | 44.40▲ | +0.10 (+0.23%) | 44.74 | 44.04 | 58,650 |
| TDC | 29.27▲ | +0.10 (+0.34%) | 29.70 | 28.6797 | 1,329,557 |
| TDF | 10.14▼ | -0.02 (-0.20%) | 10.2001 | 10.11 | 26,255 |
| TDI | 47.1003▲ | +0.7728 (+1.67%) | 47.31 | 46.99 | 35,976 |
| TE | 4.30▲ | +0.21 (+5.13%) | 4.40 | 4.20 | 15,081,883 |
| TEAM | 192.53▲ | +2.25 (+1.18%) | 195.54 | 185.72 | 2,478,293 |
| TECB | 77.24▲ | +1.2667 (+1.67%) | 77.38 | 76.795 | 5,360 |
| TECK | 65.22▲ | +0.97 (+1.51%) | 66.44 | 65.21 | 1,575,838 |
| TEK | 38.6794▲ | +0.9211 (+2.44%) | 38.75 | 38.60 | 2,635 |
| TEO | 14.01▲ | +0.21 (+1.52%) | 14.225 | 13.6848 | 197,947 |
| TEXX | 29.96▲ | +0.1916 (+0.64%) | 29.965 | 29.94 | 347 |
| TFPM | 32.87▲ | +0.92 (+2.88%) | 33.16 | 32.42 | 368,324 |
| TGB | 8.38▲ | +0.43 (+5.41%) | 8.41 | 8.19 | 3,232,581 |
| TGEN | 3.11▲ | +0.17 (+5.78%) | 3.15 | 2.992 | 120,167 |
| THNQ | 92.04▲ | +2.7735 (+3.11%) | 92.09 | 90.8699 | 14,740 |
| THRY | 1.85▼ | -0.12 (-6.09%) | 1.97 | 1.8203 | 554,140 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TIC | 9.00▲ | +0.15 (+1.69%) | 9.23 | 8.985 | 1,315,896 |
| TIGO | 95.66▲ | +0.07 (+0.07%) | 96.94 | 95.16 | 573,183 |
| TIGR | 4.74▲ | +0.05 (+1.07%) | 4.78 | 4.71 | 1,396,675 |
| TILE | 34.38▼ | -0.28 (-0.81%) | 35.3916 | 34.325 | 361,837 |
| TIMB | 18.98▼ | -0.08 (-0.42%) | 19.12 | 18.82 | 318,672 |
| TISI | 27.45▲ | +0.53 (+1.97%) | 28.0999 | 27.30 | 19,616 |
| TITN | 24.00▲ | +0.23 (+0.97%) | 24.56 | 23.865 | 195,258 |
| TLSI | 4.90▼ | -0.03 (-0.61%) | 5.05 | 4.86 | 114,305 |
| TMC | 3.74▲ | +0.11 (+3.03%) | 3.83 | 3.72 | 3,657,087 |
| TMCI | 4.53▼ | -0.03 (-0.66%) | 4.66 | 4.475 | 184,680 |
| TMDE | 0.7069▼ | -0.0034 (-0.48%) | 0.7199 | 0.70 | 77,187 |
| TMED | 34.2609▲ | +0.3568 (+1.05%) | 34.31 | 34.15 | 4,750 |
| TMH | 50.4178▲ | +0.3987 (+0.80%) | 50.87 | 50.4178 | 230 |
| TMSL | 41.49▲ | +0.36 (+0.88%) | 41.81 | 41.38 | 313,581 |
| TNC | 66.61▼ | -1.36 (-2.00%) | 69.20 | 66.61 | 121,314 |
| TOK | 153.3903▲ | +1.927 (+1.27%) | 153.3903 | 153.3903 | 3,573 |
| TOP | 15.20▲ | +0.20 (+1.33%) | 15.53 | 15.01 | 82,465 |
| TORO | 6.20 | +0.00 (+0.00%) | 6.3301 | 6.10 | 15,382 |
| TOTR | 39.155▲ | +0.226 (+0.58%) | 39.155 | 39.092 | 7,771 |
| TOV | 32.1822▲ | +0.388 (+1.22%) | 32.1822 | 32.07 | 12,852 |
| TPFI | 24.31▲ | +0.11 (+0.45%) | 24.34 | 24.26 | 3,347 |
| TPIF | 38.11▲ | +0.46 (+1.22%) | 38.16 | 38.06 | 14,312 |
| TPOR | 33.09▲ | +0.54 (+1.66%) | 33.31 | 32.71 | 5,711 |
| TPR | 116.04▼ | -1.90 (-1.61%) | 120.75 | 115.835 | 2,462,776 |
| TQQY | 12.32▲ | +0.1277 (+1.05%) | 12.32 | 12.27 | 3,814 |
| TRC | 16.01▲ | +0.02 (+0.13%) | 16.08 | 15.89 | 114,366 |
| TREE | 26.02▼ | -0.56 (-2.11%) | 26.94 | 25.98 | 261,570 |
| TREX | 43.41▲ | +0.30 (+0.70%) | 44.665 | 43.15 | 1,090,346 |
| TRMB | 57.33▲ | +0.01 (+0.02%) | 58.16 | 56.94 | 2,321,772 |
| TROX | 4.27▼ | -0.02 (-0.47%) | 4.45 | 4.25 | 1,589,856 |
| TRS | 38.60▼ | -0.47 (-1.20%) | 39.67 | 38.46 | 258,066 |
| TRUC | 25.79▲ | +0.0159 (+0.06%) | 25.82 | 25.71 | 8,591 |
| TRUD | 25.0458▲ | +0.3674 (+1.49%) | 25.17 | 25.025 | 25,096 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TSCM | 18.9549▲ | +0.1078 (+0.57%) | 19.00 | 18.9549 | 821 |
| TSEC | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.16 | 17,364 |
| TSES | 31.3105▲ | +0.3223 (+1.04%) | 31.3105 | 31.07 | 565 |
| TSI | 4.30▼ | -0.03 (-0.69%) | 4.33 | 4.28 | 125,978 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLY | 22.31▲ | +0.20 (+0.90%) | 22.59 | 22.17 | 333,359 |
| TSME | 45.86▲ | +0.24 (+0.53%) | 46.51 | 45.845 | 58,362 |
| TSNF | 31.0223▲ | +0.8823 (+2.93%) | 31.0223 | 31.005 | 860 |
| TSPA | 48.10▲ | +0.55 (+1.16%) | 48.20 | 47.96 | 230,991 |
| TSSI | 8.62▲ | +0.27 (+3.23%) | 8.78 | 8.47 | 606,062 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TTE | 91.59▲ | +0.75 (+0.83%) | 91.87 | 91.0401 | 973,911 |
| TTEQ | 42.3639▲ | +1.1753 (+2.85%) | 42.4399 | 42.06 | 53,161 |
| TTGT | 3.83▼ | -0.06 (-1.54%) | 3.905 | 3.79 | 154,379 |
| TTMI | 114.77▲ | +0.77 (+0.68%) | 120.70 | 114.10 | 1,376,388 |
| TWFG | 27.28▲ | +0.23 (+0.85%) | 27.355 | 26.71 | 96,635 |
| TWI | 7.15▲ | +0.06 (+0.85%) | 7.34 | 7.13 | 292,328 |
| TWLO | 246.24▲ | +7.36 (+3.08%) | 247.28 | 236.18 | 1,587,264 |
| TWN | 100.00▲ | +1.79 (+1.82%) | 101.09 | 99.60 | 15,834 |
| TYL | 341.57▼ | -4.87 (-1.41%) | 345.42 | 338.00 | 553,321 |
| TYO | 15.51▼ | -0.27 (-1.71%) | 15.60 | 15.49 | 30,302 |
| TYRA | 24.43▲ | +0.08 (+0.33%) | 25.17 | 24.265 | 511,825 |
| UAMY | 4.61▲ | +0.05 (+1.10%) | 4.73 | 4.58 | 3,993,826 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UBOT | 21.6105▲ | +0.4205 (+1.98%) | 21.7763 | 21.53 | 10,722 |
| UBR | 34.2721▲ | +0.423 (+1.25%) | 34.441 | 34.2721 | 1,422 |
| UCC | 42.4376▲ | +1.0876 (+2.63%) | 42.609 | 42.3601 | 1,221 |
| UCO | 52.21▼ | -0.08 (-0.15%) | 52.84 | 51.87 | 1,571,754 |
| UCTT | 67.54▲ | +1.01 (+1.52%) | 69.885 | 67.20 | 556,115 |
| UFOX | 84.3493▲ | +2.4612 (+3.01%) | 84.69 | 83.78 | 13,753 |
| UFPT | 275.41▼ | -4.00 (-1.43%) | 284.84 | 274.78 | 85,702 |
| UGL | 50.17▲ | +1.71 (+3.53%) | 50.98 | 50.075 | 2,410,631 |