Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVAL | 45.49▼ | -0.21 (-0.46%) | 45.86 | 45.35 | 838,183 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PXE | 29.66▼ | -0.24 (-0.80%) | 30.059 | 29.64 | 15,813 |
| PXED | 32.54▼ | -0.41 (-1.24%) | 33.65 | 32.08 | 56,963 |
| PXF | 65.13▼ | -0.37 (-0.56%) | 65.59 | 64.92 | 47,282 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PZG | 1.18▲ | +0.01 (+0.85%) | 1.2198 | 1.13 | 524,200 |
| QBIG | 38.2748▼ | -1.0892 (-2.77%) | 39.20 | 38.2483 | 6,848 |
| QCLR | 32.4948▼ | -0.6222 (-1.88%) | 32.99 | 32.4525 | 790 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QGEN | 45.22▼ | -0.22 (-0.48%) | 45.30 | 44.82 | 772,308 |
| QGRW | 58.07▼ | -1.12 (-1.89%) | 59.03 | 57.7406 | 135,961 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QPUX | 21.03▼ | -2.51 (-10.66%) | 23.4347 | 20.00 | 128,186 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQT | 17.7609▼ | -0.2841 (-1.57%) | 17.99 | 17.62 | 17,870 |
| QQQU | 55.25▼ | -0.80 (-1.43%) | 56.415 | 54.1409 | 80,476 |
| QQUP | 57.3781▼ | -3.2585 (-5.37%) | 59.59 | 57.22 | 22,699 |
| QQXL | 42.632▼ | -1.586 (-3.59%) | 43.77 | 42.3285 | 4,226 |
| QS | 11.80▼ | -0.99 (-7.74%) | 12.845 | 11.775 | 15,565,802 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QTWO | 75.31▼ | -0.18 (-0.24%) | 76.24 | 74.6505 | 627,794 |
| QUBT | 12.05▼ | -0.78 (-6.08%) | 13.02 | 11.99 | 18,187,108 |
| QUSA | 18.25▼ | -0.12 (-0.65%) | 18.4261 | 18.25 | 16,991 |
| QVAL | 49.4628▼ | -0.0322 (-0.07%) | 49.76 | 49.40 | 8,258 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLD | 17.56▼ | -0.01 (-0.06%) | 17.58 | 17.54 | 4,026,691 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAAX | 35.75▼ | -0.17 (-0.47%) | 36.22 | 35.52 | 37,827 |
| RAL | 50.96▼ | -1.26 (-2.41%) | 52.89 | 50.56 | 1,046,910 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| RBNE | 0.8283▼ | -0.0397 (-4.57%) | 0.8906 | 0.8282 | 244,910 |
| RCAT | 8.04▼ | -0.75 (-8.53%) | 8.7859 | 8.02 | 5,403,491 |
| RCEL | 3.46▼ | -0.07 (-1.98%) | 3.57 | 3.44 | 146,391 |
| RCI | 36.22▲ | +0.05 (+0.14%) | 36.43 | 36.11 | 638,301 |
| RDAC | 9.01▼ | -0.65 (-6.73%) | 9.70 | 8.2658 | 12,821 |
| RDCM | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.5195 | 50,402 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RDY | 14.02▼ | -0.07 (-0.50%) | 14.11 | 13.97 | 557,657 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.7433 | 1.625 | 34,902 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REE | 0.775▲ | +0.025 (+3.33%) | 0.8223 | 0.735 | 70,486 |
| REET | 25.11▼ | -0.01 (-0.04%) | 25.2899 | 25.015 | 1,279,834 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| REKR | 1.75▼ | -0.115 (-6.17%) | 1.87 | 1.74 | 2,242,268 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |
| RELX | 40.38▲ | +0.10 (+0.25%) | 40.45 | 40.165 | 1,448,657 |
| RELY | 14.65▼ | -0.29 (-1.94%) | 15.0815 | 14.65 | 2,884,852 |
| REPL | 10.18▲ | +0.31 (+3.14%) | 10.29 | 9.63 | 1,373,715 |
| REVG | 58.44▼ | -1.29 (-2.16%) | 60.08 | 58.14 | 554,775 |
| REVS | 29.10▼ | -0.29 (-0.99%) | 29.3699 | 29.02 | 40,699 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| RF | 27.60▼ | -0.24 (-0.86%) | 27.98 | 27.48 | 8,719,084 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RGP | 5.18▼ | -0.07 (-1.33%) | 5.30 | 5.15 | 239,485 |
| RGTI | 25.84▼ | -1.04 (-3.87%) | 26.88 | 25.06 | 31,266,450 |
| RICK | 27.00▼ | -0.49 (-1.78%) | 27.965 | 26.985 | 85,148 |
| RIG | 4.13▼ | -0.15 (-3.50%) | 4.37 | 4.13 | 27,152,581 |
| RILY | 3.96▼ | -0.03 (-0.75%) | 4.05 | 3.84 | 442,678 |
| RINT | 28.9826▼ | -0.1824 (-0.63%) | 29.185 | 28.98 | 7,851 |
| RISR | 36.23▲ | +0.20 (+0.56%) | 36.27 | 35.9302 | 29,298 |
| RIV | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.72 | 54,757 |
| RLI | 64.34▲ | +0.71 (+1.12%) | 64.45 | 63.7739 | 429,903 |
| RLJ | 7.66▲ | +0.05 (+0.66%) | 7.725 | 7.595 | 1,303,591 |
| RMAX | 8.49▲ | +0.13 (+1.56%) | 8.56 | 8.45 | 84,947 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.70 | 1.57 | 21,496 |
| RMD | 252.27▼ | -0.12 (-0.05%) | 252.925 | 250.42 | 578,597 |
| RMNI | 4.11▼ | -0.06 (-1.44%) | 4.21 | 4.085 | 192,925 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RNG | 31.07▲ | +0.10 (+0.32%) | 31.36 | 30.75 | 799,313 |
| RNGR | 14.12▼ | -0.27 (-1.88%) | 14.52 | 14.11 | 102,394 |
| RNR | 272.41▲ | +2.02 (+0.75%) | 272.43 | 269.34 | 250,637 |
| RNTX | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 1,005,780 |
| ROBT | 52.9738▼ | -1.1192 (-2.07%) | 54.02 | 52.735 | 41,645 |
| ROL | 60.05▲ | +0.56 (+0.94%) | 60.06 | 59.45 | 2,132,569 |
| ROUS | 58.37▼ | -0.80 (-1.35%) | 59.24 | 58.1938 | 26,342 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RPG | 46.86▼ | -0.79 (-1.66%) | 47.73 | 46.70 | 137,698 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| RSG | 213.65▲ | +2.47 (+1.17%) | 213.77 | 211.23 | 1,018,303 |
| RSI | 19.30▲ | +0.28 (+1.47%) | 19.46 | 19.07 | 796,954 |
| RSKD | 4.92▼ | -0.07 (-1.40%) | 5.01 | 4.91 | 334,942 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RSPD | 57.95▲ | +0.13 (+0.22%) | 58.4137 | 57.8722 | 21,473 |
| RSPT | 45.99▼ | -1.46 (-3.08%) | 47.30 | 45.86 | 320,062 |
| RSSS | 2.98▲ | +0.06 (+2.05%) | 2.9899 | 2.8901 | 46,172 |
| RTAC | 10.65▼ | -0.01 (-0.09%) | 10.69 | 10.57 | 130,594 |
| RTO | 28.68▼ | -0.51 (-1.75%) | 28.75 | 28.44 | 594,142 |
| RTXG | 23.0161▲ | +0.3032 (+1.33%) | 23.09 | 22.60 | 3,711 |
| RUM | 7.01▼ | -0.25 (-3.44%) | 7.39 | 6.945 | 2,420,720 |
| RUN | 17.93▼ | -0.78 (-4.17%) | 18.82 | 17.77 | 4,814,698 |
| RUSHB | 58.94▼ | -1.76 (-2.90%) | 60.77 | 58.82 | 28,374 |