Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 110.4921▲ | +0.8558 (+0.78%) | 110.5801 | 110.175 | 4,014 |
| XIDV | 34.632▲ | +0.521 (+1.53%) | 34.632 | 34.30 | 1,300 |
| XLII | 25.494▲ | +0.2864 (+1.14%) | 25.52 | 25.36 | 2,000 |
| XLUI | 24.01▼ | -0.01 (-0.04%) | 24.16 | 23.928 | 5,800 |
| XLVI | 26.957▲ | +0.4239 (+1.60%) | 26.97 | 26.58 | 4,500 |
| XMLV | 64.57▲ | +0.3644 (+0.57%) | 64.74 | 64.3301 | 22,587 |
| XNET | 7.48▲ | +0.04 (+0.54%) | 7.70 | 7.41 | 198,062 |
| XOS | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.14 | 27,972 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.72 | 133,700 |
| XPOF | 7.94▲ | +0.14 (+1.79%) | 8.025 | 7.781 | 235,000 |
| XPON | 0.832▼ | -0.0311 (-3.60%) | 0.8771 | 0.806 | 128,068 |
| XRPZ | 21.45▲ | +0.79 (+3.82%) | 21.54 | 20.33 | 266,570 |
| XSLV | 48.5861▲ | +0.8361 (+1.75%) | 48.5861 | 48.04 | 5,927 |
| XTN | 99.50▲ | +3.48 (+3.62%) | 100.06 | 97.10 | 23,549 |
| XXII | 0.809▼ | -0.003 (-0.37%) | 0.83 | 0.791 | 85,800 |
| YBIT | 33.13▲ | +0.23 (+0.70%) | 33.19 | 32.18 | 20,700 |
| YLD | 19.19▲ | +0.065 (+0.34%) | 19.22 | 19.09 | 112,200 |
| YLDE | 54.9012▲ | +0.4398 (+0.81%) | 55.11 | 54.62 | 9,114 |
| YNOT | 29.245▲ | +0.3333 (+1.15%) | 29.44 | 28.86 | 8,500 |
| YSXT | 1.32▼ | -0.055 (-4.00%) | 1.39 | 1.31 | 573,000 |
| YTRA | 1.75 | +0.00 (+0.00%) | 1.76 | 1.699 | 114,200 |
| ZAP | 30.59▲ | +0.22 (+0.72%) | 30.65 | 30.20 | 92,600 |
| ZEUS | 51.05▲ | +1.88 (+3.82%) | 51.2164 | 49.85 | 53,342 |
| ZONE | 0.3942▲ | +0.0235 (+6.34%) | 0.4074 | 0.3702 | 1,352,195 |
| ZTEK | 0.81▼ | -0.015 (-1.82%) | 0.86 | 0.80 | 47,100 |
| ZTO | 22.44▲ | +0.29 (+1.31%) | 22.56 | 22.23 | 1,236,300 |
| ZVIA | 1.94▲ | +0.06 (+3.19%) | 1.96 | 1.86 | 858,800 |
| ZYBT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 13,400 |