Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 253.25▼ | -0.30 (-0.12%) | 255.675 | 252.465 | 542,242 |
| MTD | 1,430.76▼ | -7.77 (-0.54%) | 1,446.23 | 1,405.72 | 89,555 |
| MTGP | 43.76▲ | +0.11 (+0.25%) | 43.98 | 43.755 | 7,757 |
| MTH | 73.62▲ | +0.73 (+1.00%) | 74.64 | 73.41 | 518,550 |
| MTSI | 307.06▼ | -3.69 (-1.19%) | 320.055 | 304.5601 | 1,113,939 |
| MUD | 10.62▼ | -0.47 (-4.24%) | 11.14 | 10.29 | 7,959,250 |
| MUFG | 23.10▲ | +0.34 (+1.49%) | 23.235 | 23.035 | 2,388,070 |
| MULL | 21.61▲ | +1.69 (+8.48%) | 22.85 | 19.75 | 6,322,019 |
| MUR | 34.79▼ | -0.47 (-1.33%) | 34.95 | 34.3594 | 1,030,688 |
| MUST | 20.46▲ | +0.07 (+0.34%) | 20.46 | 20.375 | 82,240 |
| MXI | 111.21▼ | -1.4818 (-1.31%) | 112.31 | 111.15 | 11,009 |
| MXL | 76.65▲ | +2.32 (+3.12%) | 78.70 | 72.65 | 1,878,490 |
| MYND | 0.383▼ | -0.007 (-1.79%) | 0.4098 | 0.37 | 6,765 |
| NAK | 1.66▼ | -0.04 (-2.35%) | 1.7097 | 1.63 | 2,762,195 |
| NAKA | 5.05▲ | +0.11 (+2.23%) | 5.15 | 4.87 | 116,949 |
| NAT | 6.61▲ | +0.17 (+2.64%) | 6.68 | 6.45 | 1,993,480 |
| NAUT | 0.89▼ | -0.0097 (-1.08%) | 0.9236 | 0.8819 | 493,698 |
| NAVN | 29.71▲ | +0.93 (+3.23%) | 29.985 | 28.83 | 1,944,094 |
| NBN | 136.15▲ | +1.84 (+1.37%) | 136.67 | 135.07 | 74,478 |
| NBP | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.85 | 241,768 |
| NBR | 91.35▲ | +1.65 (+1.84%) | 91.71 | 86.4107 | 156,498 |
| NCA | 9.1794▲ | +0.0194 (+0.21%) | 9.22 | 9.1601 | 35,600 |
| NCV | 17.28▼ | -0.10 (-0.58%) | 17.36 | 17.16 | 40,281 |
| NCZ | 16.09▼ | -0.01 (-0.06%) | 16.10 | 15.90 | 41,821 |
| NDAQ | 97.59▲ | +1.93 (+2.02%) | 97.73 | 95.285 | 2,015,325 |
| NETG | 23.4245▲ | +2.6653 (+12.84%) | 23.44 | 21.05 | 54,832 |
| NEU | 947.71▲ | +13.30 (+1.42%) | 957.92 | 934.205 | 83,680 |
| NEXA | 14.33▼ | -0.24 (-1.65%) | 14.6097 | 14.19 | 373,312 |
| NFLT | 22.86▲ | +0.05 (+0.22%) | 22.92 | 22.8347 | 40,195 |
| NFTY | 54.72▲ | +0.095 (+0.17%) | 54.96 | 54.45 | 18,787 |
| NFXS | 19.5198▼ | -1.1031 (-5.35%) | 20.28 | 19.48 | 18,073 |
| NG | 7.76▼ | -0.11 (-1.40%) | 7.86 | 7.66 | 3,573,579 |
| NGNE | 35.63▼ | -1.35 (-3.65%) | 38.00 | 35.47 | 140,294 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.08 | 112,313 |
| NIE | 26.75▲ | +0.11 (+0.41%) | 26.8299 | 26.6101 | 31,314 |
| NIPG | 9.30▲ | +0.31 (+3.45%) | 9.50 | 8.86 | 29,498 |
| NIXT | 34.8682▲ | +0.5623 (+1.64%) | 34.8682 | 34.355 | 1,077 |
| NJR | 55.54▲ | +0.18 (+0.33%) | 56.03 | 55.39 | 433,348 |
| NKTX | 2.30▼ | -0.09 (-3.77%) | 2.435 | 2.285 | 393,547 |
| NL | 6.53▼ | -0.19 (-2.83%) | 6.805 | 6.50 | 25,112 |
| NLOP | 11.66▲ | +0.09 (+0.78%) | 11.74 | 11.60 | 90,083 |
| NLY | 23.39▲ | +0.28 (+1.21%) | 23.40 | 23.18 | 4,093,151 |
| NMAI | 14.89▲ | +0.02 (+0.13%) | 14.99 | 14.87 | 55,286 |
| NMG | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.43 | 288,544 |
| NMIH | 45.44▲ | +0.56 (+1.25%) | 45.48 | 44.82 | 332,937 |
| NMR | 10.00▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 540,883 |
| NMRA | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.675 | 480,521 |
| NNBR | 3.61▼ | -0.05 (-1.37%) | 3.70 | 3.56 | 1,942,777 |
| NNDM | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.62 | 1,683,001 |
| NNN | 46.24▲ | +0.43 (+0.94%) | 46.34 | 45.985 | 612,534 |
| NNVC | 1.36▼ | -0.01 (-0.73%) | 1.3999 | 1.34 | 185,568 |
| NOG | 24.45▲ | +0.36 (+1.49%) | 24.465 | 23.45 | 1,952,953 |
| NOV | 20.64▼ | -0.27 (-1.29%) | 20.91 | 20.47 | 1,809,902 |
| NOWL | 6.76▲ | +0.23 (+3.52%) | 7.03 | 6.19 | 13,441,648 |
| NP | 32.07▲ | +1.30 (+4.22%) | 32.47 | 30.93 | 402,137 |
| NPCE | 14.51▼ | -0.05 (-0.34%) | 15.00 | 14.45 | 112,791 |
| NPCT | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.77 | 72,036 |
| NPKI | 13.85▼ | -0.16 (-1.14%) | 14.12 | 13.83 | 414,654 |
| NPO | 336.14▼ | -5.22 (-1.53%) | 343.45 | 334.49 | 127,501 |
| NREF | 16.87▲ | +0.07 (+0.42%) | 17.11 | 16.69 | 27,792 |
| NRIM | 27.02▲ | +0.09 (+0.33%) | 27.27 | 26.895 | 100,445 |
| NSIT | 156.60▲ | +1.93 (+1.25%) | 156.895 | 153.09 | 290,843 |
| NSP | 53.77▲ | +3.38 (+6.71%) | 54.09 | 50.32 | 299,340 |
| NSSC | 38.26▼ | -0.61 (-1.57%) | 39.62 | 38.22 | 196,305 |
| NTGR | 23.82▼ | -0.38 (-1.57%) | 24.305 | 23.78 | 265,406 |
| NTLA | 11.83▼ | -0.26 (-2.15%) | 12.1733 | 11.81 | 2,836,326 |
| NTRP | 1.54▲ | +0.05 (+3.36%) | 1.555 | 1.49 | 38,726 |
| NTRS | 190.48▼ | -0.85 (-0.44%) | 192.67 | 189.30 | 741,148 |
| NTSE | 46.6054▲ | +0.2912 (+0.63%) | 46.8399 | 46.6054 | 2,515 |
| NTST | 20.61▲ | +0.08 (+0.39%) | 20.825 | 20.51 | 689,494 |
| NU | 13.93▲ | +0.37 (+2.73%) | 14.01 | 13.46 | 60,887,729 |
| NUE | 272.29▲ | +0.48 (+0.18%) | 273.87 | 271.15 | 822,121 |
| NVA | 5.29▼ | -0.19 (-3.47%) | 5.5253 | 5.21 | 166,131 |
| NVD | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.8498 | 53,650,840 |
| NVDB | 34.3907▲ | +0.3307 (+0.97%) | 35.00 | 34.18 | 9,583 |
| NVDD | 29.92▼ | -0.18 (-0.60%) | 30.1161 | 29.70 | 83,424 |
| NVDU | 146.48▲ | +1.53 (+1.06%) | 148.74 | 144.2881 | 199,619 |
| NVDY | 13.04▼ | -0.02 (-0.15%) | 13.09 | 12.97 | 1,356,149 |
| NVMI | 411.50▲ | +5.60 (+1.38%) | 419.545 | 402.015 | 384,783 |
| NVT | 170.01▼ | -1.15 (-0.67%) | 172.905 | 167.44 | 1,192,061 |
| NVX | 0.426▼ | -0.0041 (-0.95%) | 0.4485 | 0.4212 | 110,772 |
| NWG | 19.32▲ | +0.06 (+0.31%) | 19.41 | 19.21 | 2,314,396 |
| NWL | 6.17▲ | +0.01 (+0.16%) | 6.355 | 6.10 | 5,789,141 |
| NWN | 50.81▲ | +0.47 (+0.93%) | 50.92 | 50.53 | 125,511 |
| NWPX | 115.37▲ | +1.70 (+1.50%) | 117.20 | 113.97 | 119,805 |
| NWTG | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.242 | 38,981 |
| NXDR | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.535 | 1,260,275 |
| NYXH | 1.58 | +0.00 (+0.00%) | 1.59 | 1.54 | 103,240 |
| O | 62.95▲ | +0.36 (+0.58%) | 63.259 | 62.79 | 3,352,677 |
| OACP | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.46 | 25,184 |
| OAIM | 48.11▲ | +0.30 (+0.63%) | 48.295 | 48.02 | 11,342 |
| OALC | 42.5207▲ | +0.1907 (+0.45%) | 42.6949 | 42.44 | 14,718 |
| OASC | 35.44▲ | +0.1282 (+0.36%) | 35.455 | 35.33 | 6,925 |
| OBAI | 0.5101▲ | +0.0279 (+5.79%) | 0.5264 | 0.4828 | 416,028 |
| OBE | 10.44▲ | +0.03 (+0.29%) | 10.455 | 10.08 | 522,660 |
| OBIL | 50.095▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 20,289 |
| OCC | 16.63▼ | -0.26 (-1.54%) | 17.45 | 16.60 | 120,169 |
| OCS | 12.82▼ | -0.07 (-0.54%) | 13.19 | 12.64 | 193,244 |
| ODD | 13.33▲ | +0.43 (+3.33%) | 13.535 | 12.875 | 574,307 |
| ODFL | 215.73▲ | +3.18 (+1.50%) | 217.885 | 214.41 | 1,150,453 |