Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 23.62▼ | -0.09 (-0.38%) | 24.20 | 23.10 | 1,389,394 |
| NET | 205.00▼ | -2.56 (-1.23%) | 207.44 | 198.50 | 2,423,666 |
| NEXN | 7.11▼ | -0.31 (-4.18%) | 7.38 | 7.005 | 173,014 |
| NFBK | 13.70▲ | +0.05 (+0.37%) | 13.715 | 13.53 | 198,690 |
| NFGC | 2.14▼ | -0.06 (-2.73%) | 2.205 | 2.07 | 1,533,267 |
| NFTY | 53.955▼ | -0.475 (-0.87%) | 54.42 | 53.56 | 22,481 |
| NGG | 86.96▲ | +1.36 (+1.59%) | 87.04 | 86.343 | 619,807 |
| NGS | 38.40▲ | +0.30 (+0.79%) | 39.00 | 38.35 | 65,696 |
| NGVC | 27.19▼ | -0.35 (-1.27%) | 27.8799 | 27.14 | 60,178 |
| NHS | 6.40▼ | -0.02 (-0.31%) | 6.4183 | 6.36 | 240,676 |
| NHTC | 2.93 | +0.00 (+0.00%) | 2.9599 | 2.8301 | 15,018 |
| NIKL | 17.20▼ | -0.57 (-3.21%) | 17.78 | 17.04 | 89,093 |
| NIM | 9.395▲ | +0.02 (+0.21%) | 9.4794 | 9.3611 | 11,867 |
| NIOG | 21.4002▼ | -1.2798 (-5.64%) | 22.60 | 21.00 | 19,454 |
| NKE | 44.78▼ | -0.90 (-1.97%) | 45.75 | 44.24 | 15,624,551 |
| NKX | 12.20▲ | +0.03 (+0.25%) | 12.20 | 12.15 | 125,653 |
| NL | 5.83▼ | -0.11 (-1.85%) | 5.97 | 5.7602 | 25,094 |
| NLY | 22.43▼ | -0.20 (-0.88%) | 22.65 | 22.375 | 3,757,985 |
| NMBL | 20.4546▼ | -0.1623 (-0.79%) | 20.50 | 20.4546 | 480 |
| NMCO | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.7409 | 79,706 |
| NMG | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.08 | 649,135 |
| NMT | 12.55▲ | +0.05 (+0.40%) | 12.58 | 12.35 | 14,760 |
| NMZ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.30 | 253,123 |
| NNDM | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.75 | 1,191,565 |
| NOA | 13.99▼ | -0.08 (-0.57%) | 14.305 | 13.815 | 85,308 |
| NOMD | 9.54▼ | -0.05 (-0.52%) | 9.6792 | 9.435 | 840,397 |
| NORW | 37.98▼ | -0.16 (-0.42%) | 38.3099 | 37.7151 | 112,853 |
| NOTV | 0.296▼ | -0.0054 (-1.79%) | 0.308 | 0.2731 | 471,612 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.035 | 18.92 | 32,506 |
| NPWR | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.66 | 465,900 |
| NRDS | 10.46▼ | -0.28 (-2.61%) | 10.66 | 10.34 | 377,404 |
| NREF | 13.98 | +0.00 (+0.00%) | 14.08 | 13.86 | 37,775 |
| NRIX | 16.57▼ | -0.06 (-0.36%) | 17.08 | 16.355 | 882,516 |
| NRK | 10.48 | +0.00 (+0.00%) | 10.52 | 10.4534 | 207,999 |
| NTB | 56.28▲ | +0.66 (+1.19%) | 56.345 | 55.65 | 93,957 |
| NTCL | 0.35▼ | -0.04 (-10.26%) | 0.388 | 0.3455 | 276,701 |
| NTGR | 25.32▼ | -0.63 (-2.43%) | 26.21 | 24.87 | 362,650 |
| NTRB | 4.01▼ | -0.16 (-3.84%) | 4.135 | 3.95 | 7,404 |
| NTSI | 45.56▼ | -0.4398 (-0.96%) | 46.01 | 45.56 | 16,072 |
| NTSK | 9.79▼ | -0.58 (-5.59%) | 10.13 | 9.54 | 3,476,705 |
| NU | 14.46▼ | -0.39 (-2.63%) | 14.82 | 14.285 | 26,685,695 |
| NUAG | 21.10▼ | -0.03 (-0.14%) | 21.14 | 21.08 | 24,308 |
| NUAI | 4.31▲ | +0.02 (+0.47%) | 4.3151 | 4.08 | 3,556,564 |
| NUGT | 187.32▼ | -9.47 (-4.81%) | 194.86 | 179.30 | 421,484 |
| NUVB | 5.04▼ | -0.08 (-1.56%) | 5.22 | 4.98 | 1,995,881 |
| NUW | 14.29▼ | -0.14 (-0.97%) | 14.4268 | 14.28 | 25,027 |
| NUWE | 1.1895▲ | +0.0445 (+3.89%) | 1.21 | 1.15 | 40,534 |
| NVA | 6.16▼ | -0.23 (-3.60%) | 6.3699 | 6.03 | 245,218 |
| NVCT | 8.79▼ | -0.03 (-0.34%) | 8.88 | 8.35 | 34,813 |
| NVDA | 199.64▼ | -2.86 (-1.41%) | 203.829 | 197.2206 | 113,561,830 |
| NVDD | 35.13▲ | +0.4076 (+1.17%) | 35.51 | 34.50 | 84,135 |
| NVDL | 94.25▼ | -2.59 (-2.67%) | 98.1651 | 91.91 | 5,678,553 |
| NVDS | 24.1096▲ | +0.484 (+2.05%) | 24.52 | 23.3949 | 192,494 |
| NVDY | 13.82▼ | -0.25 (-1.78%) | 14.00 | 13.675 | 2,910,137 |
| NVOX | 10.99▼ | -0.38 (-3.34%) | 11.32 | 10.7009 | 546,414 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| NWL | 4.14▲ | +0.02 (+0.49%) | 4.21 | 4.045 | 4,100,619 |
| NWPX | 83.96▲ | +2.49 (+3.06%) | 84.73 | 82.1025 | 74,462 |
| NWSA | 26.31▼ | -0.34 (-1.28%) | 26.67 | 25.94 | 3,091,691 |
| NXRT | 26.00▲ | +0.32 (+1.25%) | 26.10 | 25.56 | 131,872 |
| NXTE | 44.0281▼ | -0.7301 (-1.63%) | 44.0281 | 43.75 | 1,165 |
| NXXT | 0.3779▼ | -0.025 (-6.21%) | 0.4029 | 0.3637 | 1,589,508 |
| NYF | 53.713▼ | -0.017 (-0.03%) | 53.7699 | 53.645 | 128,764 |
| NYT | 80.43▼ | -0.02 (-0.02%) | 81.50 | 80.22 | 1,324,674 |
| NZF | 12.61 | +0.00 (+0.00%) | 12.61 | 12.53 | 335,298 |
| O | 64.08▲ | +0.74 (+1.17%) | 64.12 | 63.585 | 3,655,815 |
| OAIM | 45.39▼ | -0.54 (-1.18%) | 45.85 | 44.98 | 19,968 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.19 | 50.18 | 27,677 |
| OBIO | 4.15▼ | -0.06 (-1.43%) | 4.23 | 4.09 | 127,271 |
| OBT | 35.64▲ | +0.22 (+0.62%) | 36.0451 | 35.235 | 37,758 |
| OCGN | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 5,484,172 |
| OCSL | 12.49▼ | -0.30 (-2.35%) | 12.85 | 12.49 | 577,753 |
| OCUL | 9.59▼ | -0.07 (-0.72%) | 9.74 | 9.39 | 2,519,798 |
| ODC | 71.56▲ | +0.01 (+0.01%) | 72.545 | 71.21 | 38,372 |
| ODDS | 24.1135▼ | -0.6098 (-2.47%) | 24.30 | 24.1135 | 1,028 |
| OEI | 25.1822▼ | -0.2909 (-1.14%) | 25.25 | 25.12 | 4,984 |
| OESX | 9.26▼ | -0.24 (-2.53%) | 9.64 | 9.2536 | 20,613 |
| OFAL | 0.6788▼ | -0.0342 (-4.80%) | 0.6999 | 0.6169 | 210,151 |
| OFG | 46.10▲ | +0.32 (+0.70%) | 46.11 | 45.28 | 210,554 |
| OFIX | 12.15▲ | +0.01 (+0.08%) | 12.33 | 12.015 | 154,294 |
| OFLX | 33.90▲ | +0.58 (+1.74%) | 33.945 | 33.12 | 23,095 |
| OFRM | 14.68▼ | -0.48 (-3.17%) | 15.1789 | 14.47 | 418,417 |
| OGN | 8.60▼ | -0.54 (-5.91%) | 9.09 | 8.505 | 3,874,176 |
| OGS | 88.76▲ | +2.33 (+2.70%) | 89.30 | 87.10 | 318,558 |
| OI | 10.68▲ | +0.23 (+2.20%) | 10.73 | 10.45 | 1,231,862 |
| OKE | 87.21▲ | +1.15 (+1.34%) | 87.33 | 85.83 | 2,839,336 |
| OLMA | 15.35▼ | -0.89 (-5.48%) | 16.53 | 15.09 | 709,694 |
| OLN | 26.22▼ | -0.68 (-2.53%) | 27.4099 | 25.7502 | 1,775,538 |
| OLOX | 0.60▼ | -0.072 (-10.71%) | 0.6719 | 0.5956 | 312,597 |
| OMAB | 114.13▼ | -1.44 (-1.25%) | 117.38 | 113.08 | 68,332 |
| OMCL | 36.37▼ | -0.28 (-0.76%) | 37.01 | 35.88 | 345,326 |
| OMSE | 4.68▼ | -0.05 (-1.06%) | 4.74 | 4.61 | 7,851 |
| ONDS | 10.54▼ | -0.52 (-4.70%) | 10.97 | 10.10 | 51,772,050 |
| ONMD | 0.8887▼ | -0.004 (-0.45%) | 0.92 | 0.87 | 160,776 |
| ONON | 36.22▼ | -0.38 (-1.04%) | 36.90 | 35.60 | 3,987,189 |
| OPAD | 0.816▼ | -0.0562 (-6.44%) | 0.86 | 0.8026 | 533,334 |
| OPCH | 28.54▲ | +0.16 (+0.56%) | 28.645 | 27.985 | 1,002,450 |
| OPER | 100.335 | +0.00 (+0.00%) | 100.35 | 100.335 | 10,746 |
| OPFI | 8.57▼ | -0.09 (-1.04%) | 8.66 | 8.48 | 285,639 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 1,516,436 |