Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 26.81▲ | +0.18 (+0.68%) | 26.95 | 26.645 | 723,658 |
| PURR | 7.87▼ | -0.60 (-7.08%) | 8.3799 | 7.75 | 9,996,590 |
| PUSH | 50.415▼ | -0.095 (-0.19%) | 50.43 | 50.32 | 11,071 |
| PWB | 168.46▲ | +3.89 (+2.36%) | 168.975 | 164.99 | 58,366 |
| PWRD | 122.96▲ | +3.75 (+3.15%) | 123.2299 | 120.265 | 83,225 |
| PXH | 27.88▲ | +0.11 (+0.40%) | 27.96 | 27.77 | 172,251 |
| PYPU | 22.4062▼ | -1.1687 (-4.96%) | 22.8107 | 21.39 | 3,016 |
| PZA | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.495 | 660,581 |
| QBTS | 23.99▲ | +0.16 (+0.67%) | 24.73 | 23.25 | 20,071,789 |
| QCLN | 61.32▲ | +2.43 (+4.13%) | 61.56 | 59.86 | 118,901 |
| QCLS | 3.90▲ | +0.20 (+5.41%) | 3.955 | 3.6715 | 275,695 |
| QCML | 19.84▼ | -0.86 (-4.15%) | 21.7399 | 19.69 | 1,706,948 |
| QFIN | 15.81▲ | +0.15 (+0.96%) | 15.87 | 15.29 | 1,197,868 |
| QGRO | 118.05▲ | +0.90 (+0.77%) | 118.36 | 117.18 | 95,730 |
| QIS | 10.0234▲ | +0.1462 (+1.48%) | 10.0234 | 9.97 | 2,132 |
| QLTY | 41.62▲ | +0.23 (+0.56%) | 41.73 | 41.34 | 273,464 |
| QMCO | 11.00▼ | -0.85 (-7.17%) | 11.83 | 10.69 | 1,024,366 |
| QMOM | 78.73▲ | +0.61 (+0.78%) | 79.04 | 78.47 | 17,076 |
| QNST | 14.65▲ | +0.10 (+0.69%) | 14.84 | 14.46 | 507,511 |
| QQEW | 159.60▲ | +1.52 (+0.96%) | 159.91 | 157.55 | 27,605 |
| QQMG | 51.23▲ | +1.03 (+2.05%) | 51.265 | 50.30 | 14,327 |
| QQQD | 13.20▼ | -0.171 (-1.28%) | 13.40 | 13.14 | 115,235 |
| QQQG | 32.99▲ | +0.6916 (+2.14%) | 33.09 | 32.32 | 10,268 |
| QQQI | 56.79▲ | +0.82 (+1.47%) | 56.9487 | 55.96 | 3,761,335 |
| QQQY | 24.05▲ | +0.33 (+1.39%) | 24.12 | 23.74 | 83,773 |
| QSR | 72.51▼ | -0.74 (-1.01%) | 73.16 | 72.20 | 1,772,022 |
| QTEC | 334.69▲ | +8.22 (+2.52%) | 336.02 | 325.43 | 186,410 |
| QTI | 4.07▲ | +0.03 (+0.74%) | 4.18 | 3.98 | 36,296 |
| QTOP | 38.61▲ | +0.72 (+1.90%) | 38.735 | 37.90 | 84,899 |
| QTPI | 25.5003▼ | -0.0147 (-0.06%) | 25.53 | 25.445 | 3,213 |
| QTRX | 4.32▼ | -0.22 (-4.85%) | 4.50 | 4.115 | 947,297 |
| QTUM | 165.38▲ | +4.57 (+2.84%) | 165.85 | 160.735 | 527,861 |
| QUBT | 9.70▼ | -0.22 (-2.22%) | 9.88 | 9.44 | 11,461,318 |
| QVMM | 36.0345▲ | +0.3505 (+0.98%) | 36.0345 | 35.70 | 866 |
| QYLD | 18.43▲ | +0.19 (+1.04%) | 18.445 | 18.22 | 3,983,162 |
| RAA | 29.4876▲ | +0.1248 (+0.43%) | 29.52 | 29.18 | 31,296 |
| RAAX | 39.67▲ | +0.26 (+0.66%) | 39.7375 | 39.42 | 157,009 |
| RAFE | 47.864▼ | -0.146 (-0.30%) | 48.02 | 47.80 | 8,452 |
| RAYJ | 40.225▲ | +0.495 (+1.25%) | 40.225 | 39.85 | 1,769 |
| RBBN | 2.34▲ | +0.12 (+5.41%) | 2.35 | 2.215 | 602,910 |
| RBKB | 17.31 | +0.00 (+0.00%) | 17.48 | 17.30 | 22,010 |
| RC | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.725 | 982,547 |
| RCKT | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.325 | 2,001,283 |
| RCLY | 101.14 | +0.00 (+0.00%) | 101.14 | 101.14 | 6 |
| RCON | 0.40▼ | -0.0011 (-0.27%) | 0.4311 | 0.38 | 52,276 |
| RCT | 0.2943▼ | -0.0735 (-19.98%) | 0.3649 | 0.27 | 6,525,243 |
| RDCM | 14.10▲ | +0.23 (+1.66%) | 14.2287 | 13.81 | 131,915 |
| RDDT | 173.58▼ | -0.81 (-0.46%) | 175.38 | 169.75 | 2,469,681 |
| RDI | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.28 | 22,744 |
| RDIV | 58.00▼ | -1.05 (-1.78%) | 58.95 | 58.00 | 51,319 |
| RDN | 37.67▼ | -0.14 (-0.37%) | 38.07 | 37.46 | 567,265 |
| RDW | 12.23▲ | +0.54 (+4.62%) | 12.50 | 11.7303 | 32,358,368 |
| RDYY | 20.11▼ | -0.10 (-0.49%) | 20.16 | 19.85 | 26,514 |
| REA | 15.28▲ | +1.00 (+7.00%) | 15.42 | 14.0101 | 110,423 |
| REE | 0.196▲ | +0.0041 (+2.14%) | 0.2269 | 0.1937 | 145,736 |
| REFA | 22.6602▲ | +0.0732 (+0.32%) | 22.6602 | 22.6602 | 18 |
| REGN | 623.54▼ | -8.27 (-1.31%) | 634.06 | 622.29 | 818,100 |
| REKR | 0.6949▲ | +0.0364 (+5.53%) | 0.695 | 0.6516 | 1,291,005 |
| RELL | 19.01▲ | +0.66 (+3.60%) | 19.155 | 18.1849 | 210,359 |
| RELY | 22.41▼ | -0.38 (-1.67%) | 22.971 | 22.355 | 2,924,954 |
| REMG | 37.2478▲ | +0.6611 (+1.81%) | 37.2478 | 36.955 | 6,910 |
| REMX | 88.50▲ | +2.12 (+2.45%) | 88.971 | 87.36 | 489,812 |
| RENT | 3.15▼ | -0.01 (-0.32%) | 3.19 | 3.01 | 69,308 |
| REPL | 11.07▼ | -0.13 (-1.16%) | 12.49 | 10.97 | 4,255,476 |
| RES | 5.83▲ | +0.02 (+0.34%) | 5.91 | 5.76 | 933,220 |
| RESM | 24.4414▲ | +0.1994 (+0.82%) | 24.4414 | 24.31 | 207 |
| RETL | 9.08▼ | -0.08 (-0.87%) | 9.08 | 8.7186 | 407,178 |
| REZI | 31.10▲ | +0.90 (+2.98%) | 31.1288 | 29.92 | 683,806 |
| RFV | 142.93▼ | -0.4406 (-0.31%) | 143.31 | 142.7441 | 2,515 |
| RGA | 212.65▼ | -2.19 (-1.02%) | 215.405 | 212.53 | 182,212 |
| RGCO | 23.90▲ | +0.11 (+0.46%) | 24.345 | 23.59 | 8,107 |
| RGNX | 11.98▲ | +0.15 (+1.27%) | 12.26 | 11.63 | 1,596,062 |
| RGP | 4.25▼ | -0.12 (-2.75%) | 4.45 | 4.1825 | 410,683 |
| RH | 164.73▲ | +1.53 (+0.94%) | 168.3881 | 160.97 | 676,383 |
| RIET | 9.75▼ | -0.0179 (-0.18%) | 9.80 | 9.72 | 57,752 |
| RILY | 8.04▼ | -0.14 (-1.71%) | 8.52 | 8.03 | 756,072 |
| RINT | 31.8749▲ | +0.1227 (+0.39%) | 32.405 | 31.60 | 11,661 |
| RIOX | 58.98▼ | -1.58 (-2.61%) | 60.22 | 54.50 | 154,648 |
| RISR | 36.20▲ | +0.09 (+0.25%) | 36.28 | 35.95 | 82,706 |
| RITA | 21.1233▼ | -0.3042 (-1.42%) | 21.21 | 21.11 | 1,236 |
| RJDI | 29.32▲ | +0.03 (+0.10%) | 29.40 | 29.32 | 26,263 |
| RL | 401.41▲ | +3.80 (+0.96%) | 407.55 | 395.19 | 371,220 |
| RM | 41.20▼ | -0.34 (-0.82%) | 42.0099 | 41.17 | 31,087 |
| RMIX | 22.53▲ | +1.07 (+4.99%) | 22.81 | 21.66 | 313,791 |
| RNAZ | 6.21▲ | +0.97 (+18.51%) | 6.30 | 4.9671 | 51,677 |
| RNW | 6.25▼ | -0.01 (-0.16%) | 6.40 | 6.23 | 1,108,175 |
| RNXT | 0.98▲ | +0.01 (+1.03%) | 0.9889 | 0.9545 | 190,794 |
| ROBT | 56.26▲ | +1.0347 (+1.87%) | 56.50 | 55.27 | 30,700 |
| ROCK | 45.10▲ | +0.44 (+0.99%) | 45.20 | 44.07 | 246,284 |
| ROKU | 138.14▲ | +1.61 (+1.18%) | 138.57 | 135.75 | 3,580,406 |
| ROL | 41.74▼ | -0.54 (-1.28%) | 42.12 | 41.50 | 3,135,529 |
| ROM | 155.20▲ | +7.80 (+5.29%) | 156.00 | 147.70 | 51,910 |
| ROMA | 7.92▲ | +0.39 (+5.18%) | 7.92 | 7.405 | 45,964 |
| ROOT | 55.92▼ | -1.81 (-3.14%) | 57.42 | 55.0001 | 171,474 |
| RPG | 63.85▲ | +1.40 (+2.24%) | 64.055 | 62.49 | 370,038 |
| RPRX | 56.07▼ | -1.02 (-1.79%) | 57.22 | 56.05 | 2,415,884 |
| RPT | 14.40▼ | -0.26 (-1.77%) | 14.611 | 14.24 | 34,478 |
| RPV | 113.82▼ | -1.11 (-0.97%) | 115.09 | 113.82 | 77,142 |
| RRBI | 91.28▼ | -0.385 (-0.42%) | 91.95 | 90.66 | 47,221 |
| RRR | 65.06▼ | -0.83 (-1.26%) | 65.64 | 64.075 | 565,554 |