Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 20.76▼ | -0.64 (-2.99%) | 22.17 | 20.22 | 42,602,986 |
| SOUX | 68.815▼ | -4.215 (-5.77%) | 78.095 | 65.395 | 294,500 |
| SPB | 52.35▲ | +0.83 (+1.61%) | 52.84 | 51.48 | 262,252 |
| SPDG | 39.353▼ | -0.3478 (-0.88%) | 39.66 | 39.353 | 1,100 |
| SPFI | 36.685▼ | -1.935 (-5.01%) | 38.47 | 36.495 | 30,795 |
| SPG | 176.74▼ | -1.62 (-0.91%) | 179.35 | 176.07 | 1,069,200 |
| SPHB | 111.22▼ | -0.99 (-0.88%) | 113.07 | 110.60 | 195,700 |
| SPHR | 59.65▼ | -2.02 (-3.28%) | 62.672 | 58.96 | 716,034 |
| SPIP | 26.46▲ | +0.06 (+0.23%) | 26.48 | 26.38 | 145,800 |
| SPMB | 22.63▲ | +0.08 (+0.35%) | 22.66 | 22.53 | 613,200 |
| SPTE | 35.2013▲ | +0.0087 (+0.02%) | 35.57 | 35.0593 | 8,695 |
| SPTS | 29.38▲ | +0.04 (+0.14%) | 29.38 | 29.33 | 922,809 |
| SPUC | 49.032▼ | -0.4923 (-0.99%) | 49.95 | 49.011 | 2,400 |
| SPYC | 42.263▼ | -0.2866 (-0.67%) | 42.82 | 42.016 | 3,400 |
| SPYT | 17.9798▼ | -0.0798 (-0.44%) | 18.16 | 17.8963 | 59,043 |
| SQEW | 35.8396▼ | -0.169 (-0.47%) | 36.21 | 35.605 | 27,754 |
| SR | 84.87▼ | -0.61 (-0.71%) | 86.31 | 84.59 | 287,600 |
| SRDX | 28.00▲ | +0.28 (+1.01%) | 28.565 | 26.82 | 93,408 |
| SRE | 91.14▼ | -1.15 (-1.25%) | 92.94 | 90.96 | 2,674,100 |
| SRET | 21.4344▼ | -0.1122 (-0.52%) | 21.6102 | 21.39 | 30,952 |
| SRHQ | 38.356▼ | -0.255 (-0.66%) | 38.356 | 38.356 | 100 |
| SRL | 5.66▼ | -0.01 (-0.18%) | 5.71 | 5.65 | 3,500 |
| SRXH | 0.317▼ | -0.013 (-3.94%) | 0.34 | 0.309 | 380,400 |
| SSL | 5.87▼ | -0.05 (-0.84%) | 5.98 | 5.84 | 711,500 |
| SSUS | 47.8649▼ | -0.3451 (-0.72%) | 48.4016 | 47.73 | 15,909 |
| STAI | 0.52▼ | -0.072 (-12.16%) | 0.65 | 0.511 | 6,679,300 |
| STHO | 7.53▼ | -0.09 (-1.18%) | 7.6807 | 7.44 | 27,379 |
| STNE | 17.66▼ | -0.31 (-1.73%) | 18.16 | 17.61 | 2,881,872 |
| STPZ | 54.27▲ | +0.0826 (+0.15%) | 54.27 | 54.19 | 30,859 |
| STRL | 361.02▼ | -4.37 (-1.20%) | 376.7499 | 359.56 | 371,337 |
| STRT | 64.67▼ | -2.24 (-3.35%) | 66.91 | 64.07 | 33,890 |
| STVN | 24.10▲ | +0.17 (+0.71%) | 24.80 | 23.75 | 257,940 |
| STXD | 36.57▼ | -0.2026 (-0.55%) | 36.88 | 36.425 | 3,718 |
| STZ | 139.32▲ | +0.43 (+0.31%) | 141.18 | 138.60 | 2,008,024 |
| SUGP | 8.07▼ | -0.15 (-1.82%) | 9.0814 | 8.00 | 75,156 |
| SUI | 123.69▼ | -0.92 (-0.74%) | 125.50 | 122.70 | 606,000 |
| SUPL | 37.7593▲ | +0.3528 (+0.94%) | 37.7593 | 37.74 | 120 |
| SUPN | 49.76▲ | +0.49 (+0.99%) | 49.77 | 48.97 | 374,877 |
| SUPP | 70.525▼ | -0.559 (-0.79%) | 70.525 | 70.525 | 200 |
| SUPV | 6.26▼ | -0.10 (-1.57%) | 6.44 | 6.105 | 2,021,344 |
| SUZ | 8.79▲ | +0.07 (+0.80%) | 8.85 | 8.71 | 1,281,830 |
| SVAC | 10.40▼ | -0.05 (-0.48%) | 10.53 | 10.40 | 256,953 |
| SWBI | 10.13▲ | +0.05 (+0.50%) | 10.29 | 10.13 | 635,210 |
| SWK | 67.91▲ | +0.19 (+0.28%) | 68.50 | 67.01 | 1,545,300 |
| SY | 3.22▼ | -0.06 (-1.83%) | 3.35 | 3.185 | 624,041 |
| SZZL | 10.15▼ | -0.04 (-0.39%) | 10.19 | 10.13 | 13,100 |
| TACT | 4.78▼ | -0.27 (-5.35%) | 5.255 | 4.78 | 39,865 |
| TAL | 10.98▲ | +0.03 (+0.27%) | 11.03 | 10.84 | 2,401,393 |
| TARA | 5.78▲ | +0.06 (+1.05%) | 5.92 | 5.55 | 468,563 |
| TARS | 74.97▲ | +0.02 (+0.03%) | 76.81 | 74.94 | 484,809 |
| TAYD | 41.28▼ | -1.72 (-4.00%) | 42.70 | 41.28 | 7,524 |
| TBBB | 26.73▼ | -0.32 (-1.18%) | 27.20 | 26.17 | 357,461 |
| TBCH | 15.36▼ | -0.09 (-0.58%) | 15.63 | 15.19 | 127,800 |
| TBLL | 105.825▲ | +0.025 (+0.02%) | 105.83 | 105.81 | 106,100 |
| TBN | 26.07▲ | +0.12 (+0.46%) | 26.945 | 25.72 | 68,330 |
| TCAI | 31.85▼ | -0.73 (-2.24%) | 32.95 | 31.81 | 34,600 |
| TCPC | 5.61▼ | -0.18 (-3.11%) | 5.80 | 5.60 | 618,366 |
| TDIC | 0.535▼ | -0.175 (-24.65%) | 0.70 | 0.523 | 1,389,100 |
| TDSB | 23.966▲ | +0.061 (+0.26%) | 23.986 | 23.95 | 7,700 |
| TDSC | 24.898▼ | -0.0849 (-0.34%) | 25.02 | 24.85 | 14,500 |
| TDTH | 0.765▼ | -0.057 (-6.93%) | 0.874 | 0.7338 | 332,340 |
| TDUP | 9.11▼ | -0.27 (-2.88%) | 9.64 | 9.10 | 1,209,704 |
| TDVG | 43.57▼ | -0.46 (-1.04%) | 44.18 | 43.43 | 45,300 |
| TECH | 61.60▲ | +2.02 (+3.39%) | 62.37 | 59.61 | 1,797,400 |
| TECK | 44.30▲ | +0.49 (+1.12%) | 44.73 | 43.44 | 4,295,394 |
| TEK | 31.4057▲ | +0.0604 (+0.19%) | 31.715 | 31.38 | 2,933 |
| TEM | 91.02▼ | -0.89 (-0.97%) | 97.25 | 90.03 | 6,446,898 |
| TEN | 21.81▲ | +0.14 (+0.65%) | 22.61 | 21.66 | 218,200 |
| TEXN | 27.568▼ | -0.1774 (-0.64%) | 27.846 | 27.55 | 1,400 |
| TFX | 123.88▲ | +2.40 (+1.98%) | 124.50 | 121.2463 | 310,089 |
| TGLS | 62.13▼ | -1.09 (-1.72%) | 63.20 | 61.72 | 210,500 |
| TGNA | 19.76▼ | -0.09 (-0.45%) | 19.8899 | 19.73 | 1,828,909 |
| TGT | 90.07▼ | -0.84 (-0.92%) | 91.65 | 89.13 | 4,277,466 |
| THC | 199.13▼ | -0.10 (-0.05%) | 200.65 | 197.20 | 733,863 |
| THQ | 17.76▼ | -0.03 (-0.17%) | 17.99 | 17.70 | 116,300 |
| THRM | 34.13▼ | -0.18 (-0.52%) | 34.38 | 33.57 | 135,095 |
| THRY | 11.13▼ | -0.30 (-2.62%) | 11.98 | 11.07 | 329,686 |
| THS | 19.40▲ | +0.17 (+0.88%) | 20.11 | 19.19 | 728,400 |
| THY | 22.53▼ | -0.06 (-0.27%) | 22.58 | 22.53 | 6,183 |
| THYF | 52.265▼ | -0.1349 (-0.26%) | 52.40 | 52.2635 | 5,858 |
| TIGO | 46.45▼ | -0.31 (-0.66%) | 47.00 | 46.105 | 496,100 |
| TILE | 27.21▼ | -0.02 (-0.07%) | 27.26 | 26.74 | 338,119 |
| TIMB | 21.39▲ | +0.21 (+0.99%) | 21.48 | 21.13 | 211,237 |
| TIPT | 17.25▼ | -0.68 (-3.79%) | 17.91 | 17.17 | 217,478 |
| TISI | 14.78▲ | +0.35 (+2.43%) | 14.78 | 14.38 | 5,700 |
| TKR | 74.04▼ | -0.66 (-0.88%) | 75.11 | 73.62 | 432,339 |
| TLS | 6.77▼ | -0.14 (-2.03%) | 6.99 | 6.71 | 607,419 |
| TLX | 10.86▼ | -0.15 (-1.36%) | 11.28 | 10.81 | 111,660 |
| TLYS | 1.53▼ | -0.07 (-4.38%) | 1.64 | 1.52 | 100,800 |
| TM | 195.41▲ | +1.08 (+0.56%) | 195.85 | 194.30 | 166,700 |
| TMDE | 0.759▲ | +0.009 (+1.20%) | 0.799 | 0.75 | 31,300 |
| TME | 22.63▼ | -0.30 (-1.31%) | 23.12 | 22.565 | 3,159,992 |
| TMSL | 34.78▼ | -0.40 (-1.14%) | 35.44 | 34.645 | 90,900 |
| TNC | 79.47▼ | -0.49 (-0.61%) | 80.45 | 78.94 | 70,600 |
| TNGY | 8.88▼ | -0.133 (-1.48%) | 9.04 | 8.86 | 42,100 |
| TNL | 59.98▼ | -0.30 (-0.50%) | 60.45 | 59.45 | 427,200 |
| TNXP | 18.81▼ | -0.69 (-3.54%) | 20.69 | 18.80 | 832,890 |
| TOL | 134.35▲ | +0.05 (+0.04%) | 135.20 | 132.86 | 1,002,900 |
| TOUR | 0.8352▲ | +0.0225 (+2.77%) | 0.8545 | 0.815 | 189,444 |
| TPH | 31.89▼ | -0.23 (-0.72%) | 32.27 | 31.47 | 634,200 |