Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 33.215▲ | +0.0495 (+0.15%) | 33.5099 | 33.155 | 3,337 |
| PSCI | 171.0931▲ | +0.281 (+0.16%) | 172.13 | 170.83 | 1,980 |
| PSEC | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.1903 | 4,445,609 |
| PSET | 74.8441▼ | -0.1747 (-0.23%) | 75.33 | 74.8441 | 1,573 |
| PSF | 19.61▲ | +0.13 (+0.67%) | 19.7182 | 19.56 | 36,328 |
| PSFE | 6.87▼ | -0.03 (-0.43%) | 7.05 | 6.82 | 231,363 |
| PSI | 152.51▲ | +7.48 (+5.16%) | 154.88 | 150.01 | 319,280 |
| PSIX | 39.85▲ | +2.24 (+5.96%) | 40.35 | 38.00 | 683,171 |
| PSL | 109.6522▼ | -0.6719 (-0.61%) | 110.45 | 109.6522 | 1,050 |
| PSN | 57.83▼ | -0.89 (-1.52%) | 59.78 | 57.83 | 674,084 |
| PSNY | 19.65▲ | +0.75 (+3.97%) | 19.92 | 18.8611 | 69,158 |
| PSR | 101.494▼ | -1.4528 (-1.41%) | 102.67 | 101.30 | 2,441 |
| PTF | 124.52▲ | +2.74 (+2.25%) | 126.85 | 123.447 | 62,934 |
| PTIR | 13.17▲ | +0.12 (+0.92%) | 13.43 | 12.97 | 3,552,736 |
| PTLO | 3.91▼ | -0.08 (-2.01%) | 4.015 | 3.91 | 1,185,578 |
| PTON | 5.66▼ | -0.11 (-1.91%) | 5.89 | 5.63 | 12,024,040 |
| PTRN | 19.75▲ | +0.20 (+1.02%) | 19.99 | 19.4415 | 752,252 |
| PTY | 11.85 | +0.00 (+0.00%) | 11.8698 | 11.813 | 728,338 |
| PUBM | 11.24▼ | -0.30 (-2.60%) | 11.60 | 11.20 | 462,863 |
| PUMP | 14.91▲ | +0.17 (+1.15%) | 15.346 | 14.885 | 4,084,520 |
| PUSH | 50.38▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 12,154 |
| PWR | 693.81▼ | -1.30 (-0.19%) | 703.515 | 683.48 | 838,080 |
| PWZ | 24.36▲ | +0.01 (+0.04%) | 24.41 | 24.34 | 141,279 |
| PYPD | 4.62▲ | +0.12 (+2.67%) | 4.9262 | 4.40 | 68,068 |
| PYPU | 20.868▼ | -0.262 (-1.24%) | 20.95 | 20.551 | 4,907 |
| PZA | 23.37 | +0.00 (+0.00%) | 23.40 | 23.36 | 832,035 |
| PZLV | 28.0489▲ | +0.0432 (+0.15%) | 28.06 | 27.983 | 1,074 |
| PZZA | 31.65▼ | -0.27 (-0.85%) | 32.05 | 31.26 | 839,193 |
| QAI | 36.05▲ | +0.15 (+0.42%) | 36.31 | 35.94 | 122,771 |
| QBUF | 30.6646▲ | +0.0396 (+0.13%) | 30.70 | 30.6301 | 11,824 |
| QCML | 28.75▲ | +0.55 (+1.95%) | 29.87 | 27.957 | 1,708,584 |
| QCMU | 35.81▲ | +0.59 (+1.68%) | 37.22 | 35.20 | 315,962 |
| QCOM | 217.77▲ | +1.83 (+0.85%) | 221.93 | 214.63 | 16,975,128 |
| QDEL | 14.465▲ | +0.135 (+0.94%) | 14.76 | 13.976 | 1,363,399 |
| QFLR | 35.65▲ | +0.36 (+1.02%) | 35.92 | 35.565 | 37,055 |
| QGEN | 36.23▼ | -0.45 (-1.23%) | 36.90 | 36.23 | 1,485,829 |
| QGRD | 29.7047▲ | +0.3524 (+1.20%) | 29.9769 | 29.35 | 13,848 |
| QGRW | 65.28▲ | +0.56 (+0.87%) | 65.78 | 65.105 | 190,623 |
| QINT | 69.51▲ | +0.38 (+0.55%) | 69.90 | 69.43 | 25,711 |
| QIS | 11.63▼ | -0.0633 (-0.54%) | 11.7501 | 11.63 | 1,123 |
| QLYS | 110.31▲ | +0.41 (+0.37%) | 110.46 | 106.75 | 523,690 |
| QMOM | 77.373▲ | +0.5271 (+0.69%) | 78.30 | 77.1499 | 16,554 |
| QNC | 3.07▲ | +0.11 (+3.72%) | 3.1799 | 3.0201 | 417,111 |
| QNST | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.57 | 575,034 |
| QNTM | 4.05▼ | -0.21 (-4.93%) | 4.58 | 3.90 | 265,113 |
| QPX | 48.0496▲ | +0.2358 (+0.49%) | 48.16 | 48.0496 | 2,416 |
| QQA | 56.63▲ | +0.69 (+1.23%) | 57.019 | 56.34 | 78,271 |
| QQH | 83.894▲ | +1.414 (+1.71%) | 84.97 | 83.69 | 40,908 |
| QQQG | 30.4638▲ | +0.5438 (+1.82%) | 30.84 | 30.44 | 8,161 |
| QQXT | 97.5632▼ | -0.1871 (-0.19%) | 98.075 | 97.5632 | 2,472 |
| QSI | 1.06▲ | +0.01 (+0.95%) | 1.095 | 1.03 | 4,301,803 |
| QSU | 14.50▲ | +0.09 (+0.62%) | 15.56 | 14.21 | 90,099 |
| QTTB | 12.03▼ | -1.08 (-8.24%) | 13.99 | 11.08 | 660,276 |
| QUAD | 7.45 | +0.00 (+0.00%) | 7.56 | 7.42 | 127,508 |
| QUSA | 18.4349▲ | +0.0749 (+0.41%) | 18.5399 | 18.4349 | 6,818 |
| QVML | 43.672▼ | -0.043 (-0.10%) | 43.975 | 43.672 | 1,874 |
| QVMM | 34.6802▲ | +0.0847 (+0.24%) | 34.79 | 34.6802 | 754 |
| RA | 12.73▲ | +0.05 (+0.39%) | 12.83 | 12.65 | 116,732 |
| RAIN | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.05 | 18,703 |
| RAL | 61.03▲ | +0.86 (+1.43%) | 61.35 | 60.50 | 986,497 |
| RAND | 10.15▲ | +0.001 (+0.01%) | 10.15 | 10.1262 | 2,292 |
| RAPP | 36.68▲ | +0.58 (+1.61%) | 36.95 | 35.72 | 151,244 |
| RBBN | 2.88▲ | +0.05 (+1.77%) | 2.95 | 2.84 | 576,989 |
| RBLX | 42.30▲ | +0.48 (+1.15%) | 42.88 | 40.95 | 9,712,021 |
| RCAT | 12.46▼ | -0.22 (-1.74%) | 13.33 | 12.26 | 10,080,399 |
| RCEL | 4.16▼ | -0.02 (-0.48%) | 4.305 | 4.13 | 159,513 |
| RCKY | 37.96▲ | +0.51 (+1.36%) | 38.365 | 37.50 | 49,810 |
| RDDT | 171.13▼ | -2.32 (-1.34%) | 173.44 | 166.16 | 3,025,232 |
| RDNT | 54.16▼ | -0.18 (-0.33%) | 55.27 | 53.53 | 556,248 |
| RDTL | 21.25▼ | -0.58 (-2.66%) | 21.8799 | 20.25 | 441,522 |
| RDW | 18.57▲ | +0.12 (+0.65%) | 19.57 | 18.10 | 33,263,226 |
| RDWR | 28.45▲ | +0.51 (+1.83%) | 28.565 | 28.00 | 124,502 |
| RDY | 13.23▼ | -0.01 (-0.08%) | 13.38 | 13.21 | 1,370,686 |
| RDZN | 1.72▲ | +0.01 (+0.58%) | 1.81 | 1.65 | 481,571 |
| REAL | 9.20▲ | +0.33 (+3.72%) | 9.35 | 8.81 | 2,459,109 |
| REAX | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.6403 | 3,429,657 |
| RECT | 1.22▲ | +0.06 (+5.17%) | 1.33 | 1.1601 | 17,058 |
| REFI | 11.24▼ | -0.04 (-0.35%) | 11.39 | 11.2346 | 74,555 |
| REFR | 0.73▼ | -0.008 (-1.08%) | 0.74 | 0.72 | 24,613 |
| REI | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 3,094,974 |
| RELL | 16.63▲ | +0.43 (+2.65%) | 16.89 | 16.435 | 182,703 |
| RENT | 3.38▲ | +0.05 (+1.50%) | 3.4505 | 3.34 | 52,311 |
| REPX | 35.67▲ | +0.95 (+2.74%) | 36.09 | 34.93 | 202,609 |
| RETL | 8.00▲ | +0.30 (+3.90%) | 8.1799 | 7.72 | 485,804 |
| RETO | 2.06▼ | -0.30 (-12.71%) | 2.34 | 2.04 | 61,592 |
| REVS | 31.4473▼ | -0.0673 (-0.21%) | 31.57 | 31.40 | 22,847 |
| REZ | 89.28▼ | -1.49 (-1.64%) | 90.635 | 89.055 | 19,029 |
| RFDA | 70.0672▼ | -0.1472 (-0.21%) | 70.40 | 70.0672 | 1,468 |
| RFIL | 16.67▲ | +0.63 (+3.93%) | 17.53 | 16.52 | 136,463 |
| RFIX | 38.12▼ | -0.955 (-2.44%) | 39.43 | 38.12 | 359,599 |
| RFM | 14.48 | +0.00 (+0.00%) | 14.58 | 14.48 | 8,915 |
| RGEN | 125.33▲ | +3.02 (+2.47%) | 126.48 | 121.205 | 741,320 |
| RGNX | 6.13▲ | +0.05 (+0.82%) | 6.30 | 5.95 | 1,198,039 |
| RGR | 38.46▼ | -0.31 (-0.80%) | 39.135 | 38.46 | 94,789 |
| RGS | 26.99▼ | -0.29 (-1.06%) | 27.348 | 26.74 | 4,253 |
| RGTI | 21.765▲ | +1.085 (+5.25%) | 22.79 | 20.725 | 35,407,396 |
| RHI | 30.95▼ | -0.31 (-0.99%) | 31.61 | 30.54 | 1,148,537 |
| RHP | 118.99▼ | -0.04 (-0.03%) | 120.24 | 118.08 | 369,669 |
| RICK | 24.76▲ | +0.10 (+0.41%) | 25.3984 | 24.625 | 29,859 |
| RIG | 6.17▲ | +0.22 (+3.70%) | 6.22 | 6.04 | 19,385,067 |