Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 11.77▼ | -0.13 (-1.09%) | 12.01 | 11.75 | 796,202 |
| LCII | 126.28▼ | -0.49 (-0.39%) | 127.415 | 125.17 | 144,874 |
| LCNB | 16.95▼ | -0.25 (-1.45%) | 17.11 | 16.78 | 20,469 |
| LCTD | 58.0344▲ | +0.0708 (+0.12%) | 58.3999 | 57.9301 | 5,604 |
| LCTX | 1.48▼ | -0.01 (-0.67%) | 1.5326 | 1.46 | 850,577 |
| LCUT | 7.52▼ | -0.24 (-3.09%) | 7.665 | 7.16 | 210,127 |
| LDI | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 1,553,792 |
| LDOS | 152.88▼ | -2.75 (-1.77%) | 156.81 | 151.11 | 581,747 |
| LDRC | 25.225▼ | -0.015 (-0.06%) | 25.28 | 25.22 | 16,949 |
| LDRH | 24.675▼ | -0.05 (-0.20%) | 24.73 | 24.675 | 1,265 |
| LE | 10.87▼ | -0.52 (-4.57%) | 11.27 | 10.77 | 301,085 |
| LECO | 256.26▲ | +0.15 (+0.06%) | 258.36 | 255.41 | 202,111 |
| LEG | 9.99▼ | -0.08 (-0.79%) | 10.05 | 9.855 | 712,863 |
| LEGR | 60.0903▼ | -0.1447 (-0.24%) | 60.3152 | 60.01 | 4,700 |
| LEGT | 11.01▲ | +0.005 (+0.05%) | 11.01 | 11.00 | 56,002 |
| LENZ | 9.07▼ | -0.22 (-2.37%) | 9.33 | 8.99 | 516,287 |
| LEU | 187.22▲ | +7.05 (+3.91%) | 191.00 | 179.50 | 451,189 |
| LEXX | 0.91▲ | +0.0051 (+0.56%) | 0.949 | 0.8713 | 92,507 |
| LFGY | 21.43▲ | +0.13 (+0.61%) | 21.69 | 21.375 | 36,883 |
| LGCL | 1.90▼ | -0.0902 (-4.53%) | 2.00 | 1.81 | 4,416 |
| LGHL | 0.8365▼ | -0.0377 (-4.31%) | 0.9499 | 0.8351 | 120,383 |
| LGIH | 39.75▼ | -0.95 (-2.33%) | 41.39 | 39.20 | 320,416 |
| LGO | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 848,648 |
| LHAI | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.115 | 35,170 |
| LIEN | 9.23▼ | -0.07 (-0.75%) | 9.48 | 9.21 | 42,988 |
| LIF | 38.10▼ | -3.43 (-8.26%) | 42.08 | 37.84 | 1,248,140 |
| LILA | 8.13▼ | -0.20 (-2.40%) | 8.37 | 8.02 | 165,529 |
| LILAK | 8.28▼ | -0.21 (-2.47%) | 8.54 | 8.175 | 547,899 |
| LIND | 19.13▲ | +0.11 (+0.58%) | 19.28 | 18.87 | 431,000 |
| LIVN | 62.78▼ | -0.59 (-0.93%) | 64.17 | 61.855 | 620,719 |
| LLY | 939.47▼ | -15.72 (-1.65%) | 963.94 | 935.54 | 1,479,834 |
| LLYX | 17.97▼ | -0.625 (-3.36%) | 18.67 | 17.80 | 177,323 |
| LMAT | 114.62▲ | +1.91 (+1.69%) | 114.94 | 112.24 | 167,509 |
| LMB | 82.59▼ | -1.81 (-2.14%) | 84.50 | 82.28 | 123,340 |
| LMBS | 49.99▲ | +0.01 (+0.02%) | 50.16 | 49.96 | 304,873 |
| LMFA | 0.28▲ | +0.0199 (+7.65%) | 0.2801 | 0.2603 | 202,230 |
| LMNR | 12.92▼ | -0.27 (-2.05%) | 13.12 | 12.66 | 59,141 |
| LMNX | 13.4472▼ | -0.7155 (-5.05%) | 14.19 | 12.7399 | 29,629 |
| LNG | 265.54▼ | -0.23 (-0.09%) | 267.78 | 262.50 | 1,978,466 |
| LODE | 3.05▼ | -0.12 (-3.79%) | 3.2191 | 3.03 | 599,986 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 7,082 |
| LOMA | 11.56▼ | -0.02 (-0.17%) | 11.91 | 11.405 | 224,010 |
| LONA | 9.69▲ | +0.15 (+1.57%) | 10.1651 | 9.60 | 45,194 |
| LOOP | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 58,818 |
| LOPE | 166.52▼ | -1.47 (-0.88%) | 168.815 | 164.465 | 188,439 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LPA | 3.40▲ | +0.04 (+1.19%) | 3.45 | 3.3001 | 11,036 |
| LPG | 34.61▼ | -0.32 (-0.92%) | 34.875 | 34.07 | 326,336 |
| LPSN | 2.74▼ | -0.07 (-2.49%) | 2.85 | 2.72 | 92,115 |
| LPX | 74.79▼ | -1.21 (-1.59%) | 76.92 | 74.725 | 535,159 |
| LQAI | 39.921▲ | +0.0386 (+0.10%) | 39.921 | 39.921 | 100 |
| LQTI | 19.55 | +0.00 (+0.00%) | 19.69 | 19.54 | 61,782 |
| LRGF | 68.63▼ | -0.14 (-0.20%) | 68.94 | 68.565 | 154,566 |
| LRMR | 4.85▼ | -0.24 (-4.72%) | 5.13 | 4.775 | 1,895,151 |
| LRN | 90.21▼ | -0.17 (-0.19%) | 90.58 | 88.01 | 432,082 |
| LSH | 0.789▲ | +0.0501 (+6.78%) | 0.85 | 0.688 | 26,280 |
| LSTR | 168.96▼ | -1.45 (-0.85%) | 172.58 | 168.16 | 305,803 |
| LTAX | 24.929▼ | -0.074 (-0.30%) | 24.929 | 24.929 | 100 |
| LTBR | 10.85▲ | +0.09 (+0.84%) | 11.37 | 10.75 | 443,162 |
| LTC | 39.94▲ | +0.39 (+0.99%) | 40.12 | 39.4586 | 224,800 |
| LTCC | 13.5001▲ | +0.118 (+0.88%) | 13.5899 | 13.40 | 7,285 |
| LTM | 53.20▲ | +0.10 (+0.19%) | 54.31 | 52.665 | 807,849 |
| LTRX | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.46 | 368,739 |
| LULU | 163.86▼ | -2.65 (-1.59%) | 167.95 | 162.80 | 1,555,002 |
| LUV | 39.56▼ | -0.65 (-1.62%) | 40.59 | 39.27 | 4,518,051 |
| LVO | 4.62▼ | -0.06 (-1.28%) | 4.82 | 4.53 | 38,049 |
| LVS | 53.45▼ | -1.03 (-1.89%) | 54.67 | 53.06 | 2,275,433 |
| LWAY | 23.77▲ | +0.26 (+1.11%) | 24.02 | 23.465 | 50,385 |
| LX | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.18 | 959,191 |
| LXEO | 5.98▼ | -0.45 (-7.00%) | 6.501 | 5.95 | 699,696 |
| LXP | 49.72▲ | +0.10 (+0.20%) | 49.90 | 49.35 | 417,280 |
| LXRX | 1.72▼ | -0.04 (-2.27%) | 1.7999 | 1.695 | 1,350,646 |
| LYFT | 13.23▲ | +0.01 (+0.08%) | 13.58 | 13.1144 | 9,775,882 |
| LYG | 5.49▼ | -0.11 (-1.96%) | 5.525 | 5.46 | 16,163,749 |
| LYTS | 19.07▼ | -0.08 (-0.42%) | 19.605 | 18.585 | 243,843 |
| LZM | 3.81▼ | -0.19 (-4.75%) | 4.1626 | 3.79 | 187,072 |
| MAA | 126.39▲ | +0.77 (+0.61%) | 127.29 | 125.51 | 446,950 |
| MADE | 36.33▲ | +0.17 (+0.47%) | 36.465 | 36.15 | 12,918 |
| MAIN | 53.08▼ | -0.36 (-0.67%) | 53.98 | 52.87 | 510,761 |
| MAKX | 56.848▲ | +0.187 (+0.33%) | 56.848 | 56.848 | 100 |
| MAMA | 15.59▼ | -0.18 (-1.14%) | 15.6999 | 15.40 | 192,234 |
| MANI | 25.3481▲ | +0.0073 (+0.03%) | 25.39 | 25.3481 | 787 |
| MANU | 17.64▲ | +0.12 (+0.68%) | 17.78 | 17.415 | 216,825 |
| MAR | 354.10▲ | +1.17 (+0.33%) | 357.0325 | 352.07 | 1,122,785 |
| MARA | 9.54▼ | -0.13 (-1.34%) | 9.89 | 9.39 | 36,125,663 |
| MARB | 20.78▼ | -0.04 (-0.19%) | 20.8599 | 20.73 | 23,772 |
| MAS | 62.97▼ | -0.45 (-0.71%) | 63.77 | 62.66 | 1,446,629 |
| MAT | 14.64 | +0.00 (+0.00%) | 14.875 | 14.49 | 3,090,457 |
| MATW | 27.22▲ | +0.31 (+1.15%) | 27.29 | 26.65 | 142,638 |
| MAVF | 124.0269▼ | -0.4535 (-0.36%) | 124.0269 | 123.905 | 485 |
| MAXI | 10.4741▲ | +0.1903 (+1.85%) | 10.53 | 10.2378 | 20,467 |
| MBB | 94.97▼ | -0.19 (-0.20%) | 95.14 | 94.905 | 1,725,199 |
| MBI | 5.83▼ | -0.17 (-2.83%) | 6.02 | 5.80 | 199,487 |
| MBLY | 7.24▲ | +0.03 (+0.42%) | 7.39 | 7.18 | 4,178,847 |
| MBUU | 25.48▲ | +0.13 (+0.51%) | 25.64 | 25.17 | 205,680 |
| MBWM | 53.50▼ | -0.44 (-0.82%) | 53.97 | 52.96 | 85,239 |
| MBX | 31.00▼ | -1.86 (-5.66%) | 33.80 | 30.76 | 281,552 |
| MCBS | 31.14▼ | -0.21 (-0.67%) | 31.19 | 30.87 | 87,523 |
| MCI | 17.61▼ | -0.06 (-0.34%) | 17.6999 | 17.31 | 23,394 |
| MCK | 865.60▼ | -7.83 (-0.90%) | 873.195 | 855.21 | 490,206 |