Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 88.78▲ | +0.36 (+0.41%) | 89.11 | 87.94 | 2,849,586 |
| SOBO | 26.17▼ | -0.15 (-0.57%) | 26.375 | 26.05 | 596,968 |
| SOC | 11.58▲ | +0.31 (+2.75%) | 11.6198 | 10.215 | 5,953,085 |
| SOFX | 28.40▼ | -0.444 (-1.54%) | 30.234 | 27.86 | 362,527 |
| SOLV | 80.44▲ | +0.39 (+0.49%) | 80.9999 | 79.705 | 714,256 |
| SOS | 1.76 | +0.00 (+0.00%) | 1.81 | 1.69 | 29,405 |
| SPAI | 6.24▲ | +0.01 (+0.16%) | 6.35 | 5.68 | 286,192 |
| SPCE | 3.03▼ | -0.06 (-1.94%) | 3.10 | 3.02 | 3,352,107 |
| SPEU | 53.5288▼ | -0.1012 (-0.19%) | 53.7183 | 53.515 | 34,735 |
| SPIR | 10.90▼ | -0.03 (-0.27%) | 11.18 | 10.4442 | 529,841 |
| SPMC | 14.06▼ | -0.29 (-2.02%) | 14.377 | 13.91 | 21,100 |
| SPPP | 19.52▼ | -0.23 (-1.16%) | 19.7599 | 19.05 | 845,780 |
| SPRU | 5.12 | +0.00 (+0.00%) | 5.35 | 5.10 | 57,811 |
| SPRY | 11.09▼ | -0.70 (-5.94%) | 11.7405 | 11.07 | 1,045,643 |
| SPSK | 18.24▼ | -0.03 (-0.16%) | 18.289 | 18.24 | 155,400 |
| SPTM | 84.05▲ | +0.28 (+0.33%) | 84.435 | 83.95 | 450,005 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.04 | 1,100 |
| SPUC | 47.549▲ | +0.228 (+0.48%) | 48.03 | 47.549 | 4,100 |
| SPUT | 27.48▲ | +0.0297 (+0.11%) | 27.5699 | 27.47 | 5,407 |
| SPUU | 189.61▲ | +1.03 (+0.55%) | 191.1436 | 189.0001 | 15,001 |
| SPXC | 213.61▲ | +3.83 (+1.83%) | 217.95 | 211.5601 | 330,290 |
| SPXN | 75.1537▲ | +0.1637 (+0.22%) | 75.4299 | 75.1537 | 896 |
| SPYC | 43.24▲ | +0.154 (+0.36%) | 43.44 | 43.19 | 5,300 |
| SPYM | 81.44▲ | +0.20 (+0.25%) | 81.8272 | 81.34 | 8,417,057 |
| SPYX | 56.915▲ | +0.1554 (+0.27%) | 57.19 | 56.89 | 43,514 |
| SR | 82.96▲ | +0.28 (+0.34%) | 83.70 | 82.74 | 226,232 |
| SRBK | 16.52▼ | -0.03 (-0.18%) | 16.92 | 16.49 | 27,381 |
| SRET | 22.6944▲ | +0.2093 (+0.93%) | 22.726 | 22.49 | 28,341 |
| SRHQ | 41.435▲ | +0.3587 (+0.87%) | 41.435 | 41.435 | 100 |
| SRTS | 4.96▼ | -0.02 (-0.40%) | 5.17 | 4.87 | 64,737 |
| SRV | 40.56▲ | +0.17 (+0.42%) | 40.69 | 40.2057 | 48,790 |
| SSKN | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.26 | 51,396 |
| SSTI | 8.04▼ | -0.52 (-6.07%) | 8.8299 | 8.02 | 105,276 |
| SSTK | 19.02▲ | +0.30 (+1.60%) | 19.085 | 18.65 | 145,618 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STBA | 40.82▲ | +0.83 (+2.08%) | 41.06 | 39.97 | 96,733 |
| STC | 66.64▲ | +1.00 (+1.52%) | 67.13 | 65.1178 | 181,149 |
| STE | 268.26▲ | +4.01 (+1.52%) | 269.37 | 261.76 | 380,007 |
| STEX | 3.12▼ | -0.09 (-2.80%) | 3.25 | 3.115 | 463,200 |
| STM | 28.00▲ | +0.12 (+0.43%) | 28.49 | 27.96 | 4,461,147 |
| STRA | 84.52▲ | +0.70 (+0.84%) | 85.52 | 83.63 | 117,284 |
| STRO | 13.07▲ | +0.41 (+3.24%) | 13.07 | 12.00 | 139,819 |
| STRW | 13.34▲ | +0.05 (+0.38%) | 13.44 | 13.16 | 16,891 |
| STXT | 20.202▲ | +0.017 (+0.08%) | 20.22 | 20.15 | 7,800 |
| SU | 48.97▼ | -0.68 (-1.37%) | 49.505 | 48.58 | 2,683,933 |
| SUGP | 6.67▲ | +0.41 (+6.55%) | 7.40 | 6.10 | 141,200 |
| SUI | 127.40▲ | +0.76 (+0.60%) | 129.04 | 126.92 | 492,500 |
| SUPL | 41.715▲ | +0.283 (+0.68%) | 41.78 | 41.715 | 300 |
| SUPP | 72.8945▲ | +0.9465 (+1.32%) | 73.01 | 72.8945 | 236 |
| SUPX | 13.89▼ | -0.56 (-3.88%) | 14.50 | 13.68 | 227,615 |
| SUSB | 25.245▼ | -0.0293 (-0.12%) | 25.27 | 25.24 | 95,229 |
| SUSL | 123.295▲ | +0.259 (+0.21%) | 123.95 | 123.29 | 12,500 |
| SVRA | 5.88▼ | -0.12 (-2.00%) | 6.005 | 5.77 | 1,868,457 |
| SVRN | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 69,166 |
| SWAG | 1.99▼ | -0.08 (-3.86%) | 2.075 | 1.99 | 54,351 |
| SWBI | 11.04▲ | +0.17 (+1.56%) | 11.08 | 10.70 | 390,300 |
| SWIM | 6.82▲ | +0.12 (+1.79%) | 6.91 | 6.53 | 502,061 |
| SXI | 250.64▲ | +3.63 (+1.47%) | 251.00 | 248.39 | 76,682 |
| SXT | 97.30▲ | +1.23 (+1.28%) | 97.52 | 96.17 | 162,153 |
| SY | 2.65▼ | -0.05 (-1.85%) | 2.70 | 2.61 | 310,255 |
| SYF | 77.70▼ | -0.12 (-0.15%) | 79.015 | 77.445 | 2,222,953 |
| SYM | 67.06▼ | -0.95 (-1.40%) | 71.55 | 66.83 | 1,744,800 |
| SYNX | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.08 | 108,171 |
| SZK | 11.3994▼ | -0.0356 (-0.31%) | 11.515 | 11.3839 | 3,231 |
| TAC | 12.35▲ | +0.25 (+2.07%) | 12.42 | 11.96 | 840,100 |
| TACK | 30.72▲ | +0.118 (+0.39%) | 30.77 | 30.635 | 15,900 |
| TAN | 51.97▲ | +0.48 (+0.93%) | 52.58 | 51.7056 | 533,123 |
| TAOX | 5.43▼ | -0.39 (-6.70%) | 5.91 | 5.42 | 114,816 |
| TAP | 50.64▲ | +0.15 (+0.30%) | 50.685 | 49.65 | 2,205,968 |
| TATT | 51.56▼ | -0.38 (-0.73%) | 52.83 | 51.41 | 110,100 |
| TAXF | 50.7798▲ | +0.0148 (+0.03%) | 50.81 | 50.73 | 28,251 |
| TBF | 23.83 | +0.00 (+0.00%) | 23.85 | 23.7506 | 43,140 |
| TBG | 34.609▲ | +0.082 (+0.24%) | 34.70 | 34.52 | 17,300 |
| TBHC | 1.35▲ | +0.08 (+6.30%) | 1.4051 | 1.27 | 64,026 |
| TBLD | 20.59▲ | +0.07 (+0.34%) | 20.59 | 20.48 | 52,615 |
| TBPH | 20.11▼ | -0.50 (-2.43%) | 20.7876 | 20.02 | 251,255 |
| TBT | 34.05▲ | +0.02 (+0.06%) | 34.065 | 33.81 | 223,408 |
| TCBK | 49.92▲ | +1.18 (+2.42%) | 50.12 | 48.56 | 74,596 |
| TCBS | 16.80▲ | +0.2036 (+1.23%) | 16.80 | 16.67 | 1,550 |
| TCBX | 38.54▲ | +0.27 (+0.71%) | 39.27 | 37.67 | 46,754 |
| TCPB | 51.52▼ | -0.05 (-0.10%) | 51.65 | 51.48 | 55,890 |
| TDG | 1,433.54▲ | +9.70 (+0.68%) | 1,439.37 | 1,418.5204 | 166,218 |
| TDTF | 24.00▼ | -0.03 (-0.12%) | 24.04 | 24.00 | 90,636 |
| TDW | 58.36▼ | -0.63 (-1.07%) | 58.70 | 57.72 | 422,085 |
| TECX | 19.51▼ | -0.16 (-0.81%) | 19.89 | 18.9673 | 215,958 |
| TELA | 0.9901▼ | -0.0199 (-1.97%) | 1.025 | 0.97 | 54,566 |
| TELO | 1.37▲ | +0.02 (+1.48%) | 1.385 | 1.3342 | 157,695 |
| TERN | 36.98▼ | -0.20 (-0.54%) | 37.77 | 36.49 | 2,053,019 |
| TEXU | 26.303▼ | -0.634 (-2.35%) | 26.89 | 26.303 | 1,100 |
| TFC | 50.28▲ | +0.45 (+0.90%) | 50.695 | 49.935 | 5,737,139 |
| TFLR | 51.645▲ | +0.03 (+0.06%) | 51.6599 | 51.64 | 44,286 |
| TFSL | 14.13▲ | +0.20 (+1.44%) | 14.245 | 13.93 | 440,743 |
| TGLS | 53.82▲ | +1.47 (+2.81%) | 53.94 | 52.35 | 239,972 |
| TH | 7.89▼ | -0.14 (-1.74%) | 8.095 | 7.88 | 234,744 |
| THAR | 2.96▼ | -0.10 (-3.27%) | 3.041 | 2.88 | 323,600 |
| THRY | 5.36▼ | -0.13 (-2.37%) | 5.53 | 5.30 | 536,039 |
| THS | 24.10▲ | +0.08 (+0.33%) | 24.13 | 23.96 | 357,200 |
| THY | 22.22▼ | -0.12 (-0.54%) | 22.26 | 22.21 | 6,300 |
| TIPX | 19.10▼ | -0.05 (-0.26%) | 19.13 | 19.10 | 200,941 |
| TJX | 156.16▲ | +1.03 (+0.66%) | 156.79 | 154.9925 | 2,886,389 |