Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDK | 1,704.16▼ | -15.83 (-0.92%) | 1,743.2399 | 1,681.00 | 6,502,465 |
| SNOW | 338.99▼ | -2.05 (-0.60%) | 343.00 | 337.87 | 3,163,983 |
| SNWV | 4.70▼ | -0.12 (-2.49%) | 4.87 | 4.57 | 38,501 |
| SOHU | 12.55▲ | +0.10 (+0.80%) | 13.2499 | 12.4738 | 52,115 |
| SOLZ | 11.93▲ | +0.21 (+1.79%) | 12.035 | 11.805 | 955,539 |
| SOUN | 5.88▲ | +0.04 (+0.68%) | 5.97 | 5.79 | 13,852,110 |
| SOVF | 30.3722▲ | +0.2572 (+0.85%) | 30.40 | 30.28 | 8,380 |
| SOXL | 164.27▲ | +0.56 (+0.34%) | 164.375 | 158.08 | 35,787,728 |
| SOXQ | 103.71▲ | +0.30 (+0.29%) | 103.71 | 102.36 | 852,534 |
| SOXX | 589.51▲ | +0.61 (+0.10%) | 590.00 | 582.0755 | 4,001,736 |
| SOYB | 27.32▲ | +0.10 (+0.37%) | 27.6252 | 27.30 | 46,950 |
| SPCB | 9.15▼ | -0.26 (-2.76%) | 9.43 | 9.02 | 42,048 |
| SPCT | 26.7428▲ | +0.0803 (+0.30%) | 26.81 | 26.7428 | 3,811 |
| SPDN | 8.36▼ | -0.06 (-0.71%) | 8.42 | 8.334 | 18,186,685 |
| SPDV | 38.894▼ | -0.06 (-0.15%) | 39.019 | 38.665 | 4,400 |
| SPDW | 50.56▲ | +0.03 (+0.06%) | 50.63 | 50.185 | 1,859,821 |
| SPGM | 87.74▲ | +0.47 (+0.54%) | 87.90 | 86.9901 | 77,587 |
| SPMC | 8.25▼ | -0.19 (-2.25%) | 8.49 | 8.15 | 15,086 |
| SPRB | 45.42▼ | -0.29 (-0.63%) | 46.7955 | 43.83 | 65,084 |
| SPSB | 29.54▲ | +0.02 (+0.07%) | 29.5629 | 29.52 | 3,792,557 |
| SPT | 10.19▲ | +0.10 (+0.99%) | 10.46 | 10.10 | 656,565 |
| SPTM | 93.61▲ | +0.59 (+0.63%) | 93.845 | 93.04 | 312,579 |
| SPTX | 18.50▲ | +0.08 (+0.43%) | 18.90 | 17.52 | 172,422 |
| SPVM | 73.4978▲ | +0.2489 (+0.34%) | 73.735 | 73.16 | 3,877 |
| SPWH | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.12 | 263,218 |
| SPYM | 91.22▲ | +0.62 (+0.68%) | 91.40 | 90.585 | 9,064,701 |
| SQM | 65.83▲ | +1.31 (+2.03%) | 66.40 | 64.45 | 653,821 |
| SRAD | 12.08▲ | +0.32 (+2.72%) | 12.29 | 11.895 | 1,537,423 |
| SRG | 1.75▼ | -0.06 (-3.31%) | 1.82 | 1.75 | 125,946 |
| SRLN | 40.22▼ | -0.01 (-0.02%) | 40.2999 | 40.18 | 1,498,230 |
| SRPT | 17.49▼ | -0.01 (-0.06%) | 17.55 | 17.10 | 2,178,086 |
| SRV | 43.34▲ | +0.97 (+2.29%) | 43.505 | 42.32 | 35,928 |
| SRZN | 29.13▼ | -0.19 (-0.65%) | 29.70 | 26.97 | 439,177 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| STCE | 65.87▼ | -0.22 (-0.33%) | 66.95 | 65.1454 | 84,705 |
| STEM | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.1301 | 101,880 |
| STI | 5.43▲ | +0.12 (+2.26%) | 5.4871 | 5.145 | 194,057 |
| STIM | 2.20▲ | +0.04 (+1.85%) | 2.275 | 2.125 | 809,227 |
| STK | 55.29▲ | +0.24 (+0.44%) | 55.8713 | 55.00 | 33,256 |
| STKH | 0.6644▲ | +0.0144 (+2.22%) | 0.7199 | 0.575 | 525,233 |
| STNC | 35.989▲ | +0.067 (+0.19%) | 36.02 | 35.90 | 800 |
| STRA | 79.28▼ | -0.44 (-0.55%) | 80.33 | 78.97 | 172,200 |
| STRO | 15.13▼ | -0.22 (-1.43%) | 15.46 | 14.27 | 160,397 |
| SUNB | 77.39▲ | +0.29 (+0.38%) | 78.98 | 76.47 | 4,179,672 |
| SURE | 147.2456▲ | +1.0904 (+0.75%) | 147.2456 | 146.885 | 401 |
| SVCO | 8.89▼ | -0.26 (-2.84%) | 9.12 | 8.76 | 272,969 |
| SVM | 10.55▼ | -0.03 (-0.28%) | 10.67 | 10.36 | 1,340,288 |
| SVV | 9.19▼ | -0.06 (-0.65%) | 9.59 | 9.16 | 839,677 |
| SWAN | 32.19▲ | +0.14 (+0.44%) | 32.31 | 32.09 | 4,100 |
| SWBI | 14.70▲ | +0.06 (+0.41%) | 14.80 | 14.463 | 457,902 |
| SWIM | 6.39▼ | -0.02 (-0.31%) | 6.445 | 6.22 | 558,171 |
| SWP | 27.435▲ | +0.12 (+0.44%) | 27.52 | 27.33 | 3,500 |
| SXQG | 34.05▲ | +0.35 (+1.04%) | 34.10 | 33.76 | 3,560 |
| SY | 2.74▼ | -0.01 (-0.36%) | 2.825 | 2.70 | 481,778 |
| SYF | 71.88▲ | +0.11 (+0.15%) | 72.34 | 71.14 | 2,104,661 |
| SYFI | 34.82▲ | +0.06 (+0.17%) | 34.8299 | 34.77 | 90,774 |
| SYNX | 0.8649▼ | -0.1451 (-14.37%) | 0.97 | 0.8625 | 31,891 |
| TAC | 12.47▲ | +0.12 (+0.97%) | 12.535 | 12.17 | 706,919 |
| TACH | 10.5301▼ | -0.0099 (-0.09%) | 10.56 | 10.53 | 29,946 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 34,991 |
| TAFL | 23.35▲ | +0.105 (+0.45%) | 23.37 | 23.24 | 13,569 |
| TAGG | 40.425▼ | -0.035 (-0.09%) | 40.48 | 40.30 | 114,120 |
| TAGS | 27.68▲ | +0.32 (+1.17%) | 27.88 | 27.64 | 14,700 |
| TAOX | 4.43▲ | +0.02 (+0.45%) | 4.52 | 4.25 | 140,217 |
| TARK | 59.5741▲ | +3.7651 (+6.75%) | 59.805 | 57.65 | 10,808 |
| TBI | 8.90▼ | -0.28 (-3.05%) | 9.16 | 8.81 | 167,964 |
| TCBX | 42.89▼ | -0.47 (-1.08%) | 43.59 | 42.645 | 74,503 |
| TCHP | 52.62▲ | +0.51 (+0.98%) | 52.7961 | 52.16 | 89,417 |
| TCPB | 48.265▼ | -0.0085 (-0.02%) | 48.265 | 47.92 | 22,956 |
| TCRX | 0.2953▼ | -0.0252 (-7.86%) | 0.33 | 0.285 | 749,795 |
| TDIV | 115.63▲ | +0.16 (+0.14%) | 115.8648 | 115.21 | 110,986 |
| TDTF | 22.71▲ | +0.01 (+0.04%) | 22.725 | 22.68 | 133,342 |
| TDUP | 2.17 | +0.00 (+0.00%) | 2.175 | 2.13 | 1,380,354 |
| TDY | 619.64▲ | +2.47 (+0.40%) | 623.845 | 614.51 | 169,132 |
| TECK | 67.87▼ | -0.69 (-1.01%) | 68.64 | 67.07 | 2,109,518 |
| TECL | 250.50▲ | +4.19 (+1.70%) | 251.885 | 246.9967 | 295,019 |
| TECS | 48.07▼ | -0.76 (-1.56%) | 48.62 | 47.78 | 231,772 |
| TEKX | 63.348▼ | -0.751 (-1.17%) | 64.22 | 63.27 | 2,800 |
| TEL | 218.93▼ | -1.43 (-0.65%) | 221.16 | 218.21 | 1,142,377 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.20 | 1.1205 | 219,120 |
| TENB | 38.51▲ | +1.66 (+4.50%) | 38.73 | 36.80 | 3,447,997 |
| TER | 444.53▼ | -4.51 (-1.00%) | 447.71 | 435.50 | 1,679,186 |
| TEXN | 33.999▲ | +0.287 (+0.85%) | 34.10 | 33.815 | 1,500 |
| TFPN | 30.20▲ | +0.21 (+0.70%) | 30.25 | 30.01 | 6,289 |
| TGB | 8.91▼ | -0.04 (-0.45%) | 9.10 | 8.70 | 3,600,832 |
| TGEN | 2.54▼ | -0.11 (-4.15%) | 2.675 | 2.51 | 105,076 |
| THH | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.33 | 32,021 |
| THM | 2.43▼ | -0.03 (-1.22%) | 2.485 | 2.39 | 439,453 |
| THRO | 44.69▲ | +0.26 (+0.59%) | 44.77 | 44.42 | 563,129 |
| THRY | 1.49▼ | -0.03 (-1.97%) | 1.525 | 1.485 | 409,751 |
| THYP | 54.45▲ | +4.35 (+8.68%) | 54.53 | 53.32 | 49,122 |
| TII | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.3302 | 194,037 |
| TILC | 25.0335▲ | +0.0188 (+0.08%) | 25.08 | 24.905 | 45,098 |
| TIPD | 89.9524▼ | -0.2917 (-0.32%) | 89.9524 | 89.9524 | 126 |
| TITN | 25.33▼ | -0.09 (-0.35%) | 25.95 | 25.00 | 175,483 |
| TK | 14.96▲ | +0.12 (+0.81%) | 15.25 | 14.42 | 425,715 |
| TKC | 5.18▲ | +0.14 (+2.78%) | 5.20 | 5.10 | 1,641,862 |
| TLCI | 26.3237▲ | +0.0037 (+0.01%) | 26.33 | 26.13 | 1,794 |
| TLTD | 100.56▼ | -0.05 (-0.05%) | 100.68 | 100.16 | 2,700 |
| TLTE | 78.20▲ | +1.01 (+1.31%) | 78.44 | 77.83 | 4,800 |