Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 23.65▼ | -0.07 (-0.30%) | 23.84 | 23.3301 | 106,582 |
| NRO | 2.52▼ | -0.01 (-0.40%) | 2.5387 | 2.504 | 130,595 |
| NRXP | 2.63▲ | +0.01 (+0.38%) | 2.70 | 2.61 | 526,552 |
| NSCI | 24.835▼ | -0.01 (-0.04%) | 24.86 | 24.835 | 41,035 |
| NSIT | 171.19▲ | +6.89 (+4.19%) | 171.88 | 165.155 | 227,330 |
| NSP | 50.18▲ | +0.16 (+0.32%) | 51.27 | 49.6721 | 266,234 |
| NTAP | 217.21▲ | +7.24 (+3.45%) | 217.835 | 211.42 | 1,254,572 |
| NTHI | 2.90▲ | +0.13 (+4.69%) | 2.96 | 2.7501 | 106,235 |
| NTIC | 7.65▼ | -0.05 (-0.65%) | 7.70 | 7.58 | 5,216 |
| NTLA | 11.65▼ | -0.19 (-1.60%) | 11.91 | 11.55 | 2,821,638 |
| NTRL | 21.1864▼ | -0.0295 (-0.14%) | 21.1996 | 21.12 | 6,565 |
| NTSI | 46.42▲ | +0.156 (+0.34%) | 46.62 | 46.25 | 9,300 |
| NUBD | 21.31▲ | +0.02 (+0.09%) | 21.34 | 21.27 | 63,292 |
| NUCL | 4.96▼ | -0.03 (-0.60%) | 5.09 | 4.90 | 138,285 |
| NUGY | 11.37▼ | -0.015 (-0.13%) | 11.42 | 11.37 | 6,100 |
| NUKX | 29.1014▲ | +0.3004 (+1.04%) | 29.35 | 29.1014 | 2,440 |
| NVAX | 11.01▼ | -0.42 (-3.67%) | 11.46 | 10.985 | 5,421,050 |
| NVDS | 18.40▼ | -0.753 (-3.93%) | 18.95 | 18.375 | 111,300 |
| NVDU | 136.06▲ | +6.23 (+4.80%) | 136.45 | 131.535 | 156,700 |
| NVDY | 12.07▲ | +0.24 (+2.03%) | 12.075 | 11.905 | 1,338,700 |
| NVGS | 21.37▲ | +0.27 (+1.28%) | 21.62 | 21.09 | 305,410 |
| NVMI | 331.22▲ | +11.19 (+3.50%) | 332.40 | 326.13 | 212,284 |
| NVO | 39.06▼ | -0.29 (-0.74%) | 39.49 | 39.05 | 6,802,042 |
| NVOH | 21.99▼ | -0.108 (-0.49%) | 22.10 | 21.99 | 800 |
| NVS | 153.93▲ | +0.29 (+0.19%) | 154.12 | 152.93 | 1,019,040 |
| NVYY | 10.685▲ | +0.098 (+0.93%) | 10.69 | 10.65 | 17,300 |
| NWBI | 15.055▼ | -0.03 (-0.20%) | 15.14 | 14.925 | 779,627 |
| NWL | 5.56▼ | -0.12 (-2.11%) | 5.69 | 5.525 | 3,296,225 |
| NWN | 48.80▼ | -0.09 (-0.18%) | 49.06 | 48.71 | 204,236 |
| NWS | 33.275▼ | -0.125 (-0.37%) | 33.695 | 33.165 | 699,960 |
| NX | 19.94▲ | +0.26 (+1.32%) | 19.99 | 19.39 | 275,012 |
| NXB | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.62 | 23,200 |
| NXST | 164.83▼ | -4.20 (-2.48%) | 169.50 | 163.505 | 258,898 |
| NXT | 81.77▲ | +2.74 (+3.47%) | 82.27 | 80.44 | 1,523,188 |
| NXTG | 150.88▲ | +1.39 (+0.93%) | 151.22 | 150.12 | 3,500 |
| NYAX | 49.16▲ | +0.57 (+1.17%) | 49.75 | 48.955 | 19,178 |
| NYT | 68.86▼ | -0.70 (-1.01%) | 69.79 | 68.455 | 1,789,826 |
| NZF | 10.94▼ | -0.06 (-0.55%) | 11.08 | 10.91 | 1,053,122 |
| OAKI | 26.5601▲ | +0.0994 (+0.38%) | 26.6699 | 26.5533 | 9,424 |
| OAKM | 30.88▲ | +0.03 (+0.10%) | 30.96 | 30.75 | 256,200 |
| OARK | 28.285▲ | +0.508 (+1.83%) | 28.41 | 27.99 | 3,300 |
| OBIL | 49.955 | +0.00 (+0.00%) | 49.96 | 49.951 | 38,700 |
| OBK | 51.55▼ | -0.28 (-0.54%) | 52.70 | 51.52 | 101,720 |
| OBT | 37.32▼ | -0.24 (-0.64%) | 37.69 | 37.16 | 39,462 |
| OBX | 13.93▲ | +0.68 (+5.13%) | 14.60 | 13.34 | 332,844 |
| OCFC | 16.10▲ | +0.01 (+0.06%) | 16.181 | 15.96 | 769,820 |
| OCGN | 0.8151▲ | +0.0026 (+0.32%) | 0.83 | 0.7906 | 4,295,865 |
| OCUL | 6.48▼ | -0.17 (-2.56%) | 6.7499 | 6.375 | 2,487,642 |
| ODTX | 19.00▲ | +0.01 (+0.05%) | 19.79 | 18.00 | 255,338 |
| OESX | 20.97▼ | -0.52 (-2.42%) | 21.93 | 20.65 | 35,078 |
| OGS | 75.55▼ | -0.05 (-0.07%) | 76.515 | 75.50 | 390,768 |
| OIO | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 101,225 |
| OKE | 93.12▲ | +0.27 (+0.29%) | 93.91 | 92.54 | 2,362,540 |
| OKLL | 5.09▲ | +0.08 (+1.60%) | 5.3898 | 5.01 | 2,011,862 |
| OKLO | 27.73▲ | +0.25 (+0.91%) | 28.55 | 27.52 | 5,958,653 |
| OKUR | 2.30▼ | -0.06 (-2.54%) | 2.40 | 2.25 | 232,755 |
| OLED | 83.85▲ | +1.76 (+2.14%) | 83.96 | 81.33 | 478,862 |
| OLLI | 91.86▼ | -0.81 (-0.87%) | 92.86 | 90.895 | 973,547 |
| OMER | 16.26▼ | -0.29 (-1.75%) | 16.665 | 16.205 | 698,094 |
| OMSE | 4.095▲ | +0.075 (+1.87%) | 4.25 | 4.02 | 14,840 |
| ON | 76.94▲ | +1.32 (+1.75%) | 77.685 | 74.95 | 8,344,146 |
| ONCY | 0.5114▲ | +0.0128 (+2.57%) | 0.5204 | 0.4907 | 770,190 |
| ONIT | 25.24▼ | -0.60 (-2.32%) | 26.215 | 25.24 | 59,267 |
| ONON | 34.22▼ | -1.20 (-3.39%) | 35.31 | 34.02 | 7,085,876 |
| OPBK | 14.63▼ | -0.09 (-0.61%) | 14.87 | 14.54 | 24,702 |
| OPFI | 5.68▲ | +0.05 (+0.89%) | 5.79 | 5.615 | 575,644 |
| OPK | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.595 | 2,487,205 |
| OPRT | 9.34▲ | +0.19 (+2.08%) | 9.34 | 9.06 | 440,240 |
| OPTX | 7.10▲ | +0.04 (+0.57%) | 7.28 | 6.92 | 230,370 |
| OR | 34.81▲ | +0.03 (+0.09%) | 35.10 | 34.26 | 523,735 |
| ORA | 89.45▲ | +2.14 (+2.45%) | 89.88 | 87.835 | 751,041 |
| ORBS | 0.8024▲ | +0.008 (+1.01%) | 0.84 | 0.7816 | 8,699,685 |
| ORC | 4.87▼ | -0.04 (-0.81%) | 4.98 | 4.835 | 4,589,254 |
| ORCU | 5.68▼ | -0.17 (-2.91%) | 6.064 | 5.552 | 3,781,300 |
| ORCX | 15.88▼ | -0.52 (-3.17%) | 16.98 | 15.539 | 1,637,100 |
| ORLY | 89.20▼ | -0.82 (-0.91%) | 89.76 | 88.61 | 4,262,334 |
| ORN | 8.66▼ | -0.04 (-0.46%) | 8.97 | 8.66 | 351,764 |
| OSCR | 33.45▼ | -0.21 (-0.62%) | 34.276 | 33.05 | 3,293,682 |
| OSG | 4.73▼ | -0.02 (-0.42%) | 4.77 | 4.675 | 244,676 |
| OSUR | 3.86▲ | +0.115 (+3.07%) | 3.88 | 3.742 | 404,316 |
| OSW | 23.93▼ | -0.04 (-0.17%) | 24.106 | 23.68 | 473,484 |
| OTGA | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.25 | 50,010 |
| OTLK | 0.5613▲ | +0.0413 (+7.94%) | 0.57 | 0.5269 | 2,974,974 |
| OTTR | 89.78▼ | -0.08 (-0.09%) | 90.31 | 89.30 | 137,454 |
| OUSM | 48.23▼ | -0.01 (-0.02%) | 48.38 | 47.985 | 34,600 |
| OUT | 31.00▼ | -0.18 (-0.58%) | 31.305 | 30.88 | 885,997 |
| OVLY | 33.24▼ | -0.36 (-1.07%) | 33.43 | 33.13 | 11,780 |
| OWL | 9.17▼ | -0.03 (-0.33%) | 9.38 | 9.12 | 13,553,555 |
| OWNB | 20.343▲ | +1.024 (+5.30%) | 20.36 | 19.782 | 1,400 |
| OWNS | 16.57 | +0.00 (+0.00%) | 16.61 | 16.55 | 9,700 |
| OXBR | 0.9586▼ | -0.0614 (-6.02%) | 1.11 | 0.9586 | 11,737 |
| OXSQ | 1.29 | +0.00 (+0.00%) | 1.31 | 1.285 | 771,867 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,191,100 |
| PAB | 40.645▲ | +0.03 (+0.07%) | 40.73 | 40.57 | 9,800 |
| PAC | 221.55▲ | +4.14 (+1.90%) | 222.09 | 217.34 | 100,925 |
| PAHC | 39.25▲ | +0.45 (+1.16%) | 39.36 | 38.11 | 169,199 |
| PAL | 2.73▼ | -0.09 (-3.19%) | 2.905 | 2.70 | 632,951 |
| PALD | 10.47▼ | -0.21 (-1.97%) | 10.67 | 10.245 | 78,700 |
| PALU | 46.63▲ | +1.76 (+3.92%) | 48.35 | 44.84 | 56,600 |
| PANG | 28.635▲ | +1.102 (+4.00%) | 29.61 | 27.90 | 22,400 |