Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 25.74▼ | -0.45 (-1.72%) | 26.17 | 25.46 | 298,898 |
| NTRS | 173.06▲ | +4.61 (+2.74%) | 173.66 | 168.72 | 740,829 |
| NTSX | 59.85▲ | +0.48 (+0.81%) | 59.89 | 59.30 | 33,081 |
| NUE | 262.28▲ | +4.55 (+1.77%) | 264.6688 | 255.0101 | 953,253 |
| NUV | 9.07▲ | +0.01 (+0.11%) | 9.07 | 9.04 | 359,787 |
| NVGS | 21.74▼ | -0.13 (-0.59%) | 22.09 | 21.70 | 274,761 |
| NVNO | 10.75▲ | +0.041 (+0.38%) | 10.75 | 10.55 | 7,195 |
| NVOH | 24.2801▲ | +0.8889 (+3.80%) | 24.485 | 23.90 | 1,612 |
| NVRI | 19.70▲ | +1.95 (+10.99%) | 19.73 | 18.06 | 861,961 |
| NVST | 22.87▲ | +0.47 (+2.10%) | 23.07 | 22.55 | 2,357,518 |
| NVT | 173.88▼ | -2.51 (-1.42%) | 175.99 | 165.61 | 1,092,660 |
| NVX | 0.6708▼ | -0.0092 (-1.35%) | 0.6927 | 0.6521 | 174,083 |
| NXE | 11.41▲ | +0.07 (+0.62%) | 11.57 | 11.10 | 3,973,532 |
| NXG | 60.34▲ | +0.65 (+1.09%) | 60.5322 | 59.3001 | 56,071 |
| NXP | 14.22▼ | -0.01 (-0.07%) | 14.2603 | 14.18 | 107,126 |
| NXST | 181.01▼ | -0.51 (-0.28%) | 187.03 | 178.62 | 198,051 |
| NXT | 150.32▲ | +3.85 (+2.63%) | 152.425 | 139.76 | 1,415,267 |
| NYAX | 68.12▼ | -0.14 (-0.21%) | 68.46 | 68.05 | 27,753 |
| NYT | 75.25▲ | +0.08 (+0.11%) | 77.02 | 75.06 | 1,038,280 |
| NZF | 12.63▲ | +0.15 (+1.20%) | 12.63 | 12.50 | 338,186 |
| OACP | 22.69▲ | +0.035 (+0.15%) | 22.7099 | 22.67 | 33,072 |
| OAIM | 47.1511▼ | -0.0289 (-0.06%) | 47.28 | 46.8637 | 16,016 |
| OALC | 41.0305▲ | +0.0505 (+0.12%) | 41.13 | 40.676 | 10,803 |
| OARK | 32.03▲ | +0.2465 (+0.78%) | 32.305 | 31.63 | 7,989 |
| OBDC | 11.30▲ | +0.35 (+3.20%) | 11.345 | 11.0772 | 2,484,270 |
| OBE | 12.13▼ | -0.05 (-0.41%) | 12.32 | 11.66 | 580,154 |
| OBIO | 3.99▲ | +0.13 (+3.37%) | 4.04 | 3.86 | 152,215 |
| OC | 120.36▲ | +0.20 (+0.17%) | 122.56 | 119.43 | 735,976 |
| OCC | 14.13▲ | +0.11 (+0.78%) | 14.33 | 12.95 | 232,078 |
| OCSL | 12.22▲ | +0.41 (+3.47%) | 12.255 | 11.8284 | 554,471 |
| OCUL | 8.80▲ | +0.45 (+5.39%) | 8.945 | 8.49 | 1,785,783 |
| OEC | 7.18▼ | -0.10 (-1.37%) | 7.41 | 7.10 | 282,556 |
| OEF | 375.73▲ | +1.20 (+0.32%) | 376.36 | 372.69 | 265,151 |
| OFRM | 14.94▲ | +0.17 (+1.15%) | 15.19 | 14.52 | 236,250 |
| OGI | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.06 | 490,026 |
| OGIG | 48.03▲ | +0.3012 (+0.63%) | 48.50 | 47.63 | 5,476 |
| OII | 39.78▲ | +1.79 (+4.71%) | 39.92 | 37.4915 | 513,736 |
| OIS | 8.69▲ | +0.26 (+3.08%) | 8.71 | 8.41 | 482,752 |
| OKLO | 65.39▲ | +0.18 (+0.28%) | 66.5697 | 63.3302 | 11,582,401 |
| OKLS | 18.10▼ | -0.10 (-0.55%) | 19.18 | 17.44 | 442,012 |
| OLED | 90.20▼ | -0.64 (-0.70%) | 91.32 | 89.49 | 634,592 |
| OMAB | 99.76▼ | -1.42 (-1.40%) | 101.78 | 99.54 | 42,949 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.6297 | 18.48 | 546,252 |
| OMC | 75.63▲ | +1.89 (+2.56%) | 77.16 | 75.08 | 1,928,474 |
| OMCL | 43.60▲ | +1.71 (+4.08%) | 44.1275 | 42.435 | 407,938 |
| OMSE | 4.65▼ | -0.03 (-0.64%) | 4.718 | 4.63 | 7,802 |
| ONCY | 0.867▼ | -0.013 (-1.48%) | 0.902 | 0.8507 | 1,014,218 |
| ONIT | 37.00▲ | +1.45 (+4.08%) | 37.15 | 35.76 | 50,555 |
| ONLN | 55.78▲ | +0.43 (+0.78%) | 56.12 | 55.62 | 5,712 |
| ONON | 37.47▼ | -0.05 (-0.13%) | 37.87 | 37.05 | 3,321,716 |
| ONTO | 274.76▼ | -5.22 (-1.86%) | 280.59 | 264.46 | 688,676 |
| OPAD | 0.74▼ | -0.0209 (-2.75%) | 0.7614 | 0.7358 | 380,360 |
| OPBK | 14.04▲ | +0.40 (+2.93%) | 14.17 | 13.69 | 16,530 |
| OPCH | 20.07▼ | -0.46 (-2.24%) | 21.04 | 20.01 | 2,445,743 |
| OPEG | 5.2361▲ | +0.1917 (+3.80%) | 5.595 | 5.2361 | 40,379 |
| OPEN | 4.95▲ | +0.08 (+1.64%) | 5.15 | 4.87 | 26,429,695 |
| OPLN | 36.51▼ | -0.25 (-0.68%) | 37.352 | 36.17 | 507,976 |
| OPP | 7.6429▲ | +0.0329 (+0.43%) | 7.67 | 7.60 | 60,868 |
| OPTT | 0.388▼ | -0.0072 (-1.82%) | 0.4021 | 0.3786 | 2,191,401 |
| OPTX | 13.14▲ | +0.51 (+4.04%) | 13.745 | 11.70 | 866,684 |
| OR | 36.11▲ | +0.80 (+2.27%) | 36.79 | 35.81 | 409,497 |
| ORCL | 236.34▲ | +6.01 (+2.61%) | 238.95 | 224.3076 | 16,815,742 |
| ORGO | 2.48▲ | +0.15 (+6.44%) | 2.488 | 2.33 | 770,388 |
| ORIC | 8.02▲ | +0.18 (+2.30%) | 8.141 | 7.765 | 1,068,335 |
| ORIO | 0.9101▼ | -0.0202 (-2.17%) | 0.95 | 0.90 | 33,149 |
| OSBC | 21.42▲ | +0.72 (+3.48%) | 21.51 | 20.98 | 197,914 |
| OSEA | 30.5649▲ | +0.0749 (+0.25%) | 30.63 | 30.4177 | 29,496 |
| OSIS | 212.61▼ | -0.87 (-0.41%) | 216.00 | 210.13 | 249,967 |
| OSS | 18.90▼ | -0.12 (-0.63%) | 19.505 | 17.79 | 1,147,434 |
| OTTR | 86.47▲ | +0.70 (+0.82%) | 87.26 | 85.835 | 130,324 |
| OUSA | 58.61▲ | +0.65 (+1.12%) | 58.655 | 58.51 | 18,227 |
| OVID | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.415 | 1,276,298 |
| OVV | 59.29▲ | +0.05 (+0.08%) | 59.64 | 58.145 | 1,957,709 |
| OXSQ | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.35 | 1,622,758 |
| OXY | 58.67▼ | -0.97 (-1.63%) | 58.9399 | 58.13 | 7,440,997 |
| P | 78.51▼ | -2.33 (-2.88%) | 79.705 | 77.7752 | 2,079,627 |
| PAAS | 53.05▲ | +0.46 (+0.87%) | 54.33 | 52.89 | 2,601,907 |
| PAC | 239.64▼ | -1.08 (-0.45%) | 242.92 | 236.80 | 62,855 |
| PAG | 171.61▼ | -0.27 (-0.16%) | 174.11 | 170.86 | 156,713 |
| PAGP | 24.79▼ | -0.04 (-0.16%) | 25.035 | 24.70 | 1,295,707 |
| PAGS | 8.81▲ | +0.04 (+0.46%) | 8.94 | 8.725 | 1,848,644 |
| PAI | 12.12▲ | +0.015 (+0.12%) | 12.15 | 12.09 | 15,338 |
| PALC | 58.28▲ | +0.195 (+0.34%) | 58.44 | 57.60 | 14,965 |
| PAM | 84.53▲ | +0.38 (+0.45%) | 85.80 | 83.065 | 152,286 |
| PANL | 7.27▼ | -0.04 (-0.55%) | 7.48 | 7.26 | 460,142 |
| PARR | 55.55▼ | -1.64 (-2.87%) | 56.66 | 55.0512 | 665,281 |
| PASW | 0.178▲ | +0.003 (+1.71%) | 0.1887 | 0.1695 | 124,916 |
| PAX | 11.505▲ | +0.335 (+3.00%) | 11.54 | 11.33 | 535,611 |
| PAYX | 99.48▲ | +1.03 (+1.05%) | 102.03 | 99.23 | 2,217,684 |
| PBD | 22.20▼ | -0.05 (-0.22%) | 22.26 | 21.86 | 47,404 |
| PBFS | 16.14▲ | +0.32 (+2.02%) | 16.42 | 15.91 | 12,939 |
| PBH | 45.44 | +0.00 (+0.00%) | 47.1399 | 44.905 | 408,344 |
| PBI | 16.74▲ | +0.24 (+1.45%) | 16.95 | 16.29 | 1,884,899 |
| PBR | 18.06▼ | -0.13 (-0.71%) | 18.139 | 17.86 | 8,367,911 |
| PBYI | 7.01▲ | +0.20 (+2.94%) | 7.045 | 6.78 | 173,869 |
| PCF | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.6282 | 34,187 |
| PCMM | 49.37▼ | -0.05 (-0.10%) | 49.48 | 49.27 | 24,319 |
| PCSA | 2.75▼ | -0.05 (-1.79%) | 2.86 | 2.70 | 40,055 |
| PCTY | 112.66▼ | -0.16 (-0.14%) | 117.8899 | 112.57 | 394,183 |
| PCVX | 48.76▲ | +1.83 (+3.90%) | 49.15 | 47.425 | 1,029,599 |