Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 23.36▲ | +0.10 (+0.43%) | 23.3899 | 23.3401 | 1,799,708 |
| SCKT | 0.93▼ | -0.0163 (-1.72%) | 0.93 | 0.8679 | 112,205 |
| SCM | 10.01▲ | +0.19 (+1.93%) | 10.21 | 9.81 | 168,229 |
| SCUS | 25.18▼ | -0.01 (-0.04%) | 25.1999 | 25.18 | 67,386 |
| SCWO | 3.14▼ | -0.15 (-4.56%) | 3.3219 | 3.13 | 32,144 |
| SDA | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 197,671 |
| SDHC | 14.39▲ | +0.80 (+5.89%) | 14.77 | 13.94 | 123,852 |
| SDIV | 26.14▲ | +0.13 (+0.50%) | 26.19 | 26.0301 | 452,860 |
| SEB | 5,539.29▼ | -18.4502 (-0.33%) | 5,600.00 | 5,398.2202 | 9,980 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SEG | 22.71▲ | +0.28 (+1.25%) | 23.205 | 22.71 | 38,264 |
| SEI | 65.62▼ | -1.52 (-2.26%) | 68.497 | 63.27 | 1,658,644 |
| SEMG | 26.1673▲ | +0.3173 (+1.23%) | 26.18 | 26.05 | 10,887 |
| SENS | 6.78▲ | +0.005 (+0.07%) | 6.90 | 6.65 | 263,070 |
| SERA | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.30 | 47,595 |
| SEV | 3.16▼ | -0.05 (-1.56%) | 3.2786 | 3.04 | 297,197 |
| SF | 82.32▲ | +1.56 (+1.93%) | 83.70 | 81.60 | 995,893 |
| SFBS | 77.86▲ | +2.00 (+2.64%) | 79.68 | 76.8728 | 237,005 |
| SFD | 29.00▲ | +0.36 (+1.26%) | 29.165 | 28.46 | 1,213,186 |
| SFL | 11.07▲ | +0.17 (+1.56%) | 11.115 | 10.795 | 911,538 |
| SFLR | 36.51▼ | -0.03 (-0.08%) | 36.63 | 36.44 | 166,520 |
| SFTX | 29.06▲ | +0.29 (+1.01%) | 29.1811 | 29.06 | 19,723 |
| SFY | 138.82▲ | +1.73 (+1.26%) | 139.055 | 138.00 | 12,901 |
| SGC | 11.45▲ | +0.46 (+4.19%) | 11.57 | 11.09 | 28,068 |
| SGDM | 82.88▲ | +2.59 (+3.23%) | 84.05 | 81.63 | 45,223 |
| SGHT | 4.09▲ | +0.26 (+6.79%) | 4.115 | 3.87 | 247,813 |
| SGOL | 46.24▲ | +0.59 (+1.29%) | 46.5235 | 46.19 | 3,111,928 |
| SGRW | 20.8257▲ | +0.5317 (+2.62%) | 20.96 | 20.8257 | 218 |
| SHFS | 0.821▼ | -0.049 (-5.63%) | 0.8772 | 0.81 | 50,276 |
| SHIM | 5.28▼ | -0.09 (-1.68%) | 5.50 | 5.04 | 114,952 |
| SHIP | 14.69▲ | +0.19 (+1.31%) | 14.89 | 14.411 | 155,338 |
| SHM | 47.99▲ | +0.05 (+0.10%) | 48.01 | 47.93 | 162,410 |
| SHOC | 88.75▲ | +1.9137 (+2.20%) | 88.75 | 88.02 | 9,979 |
| SHRY | 44.6568▲ | +0.1618 (+0.36%) | 44.6568 | 44.6412 | 396 |
| SHYL | 44.8198▲ | +0.1598 (+0.36%) | 44.88 | 44.75 | 26,521 |
| SI | 15.00▲ | +0.88 (+6.23%) | 15.225 | 14.25 | 74,568 |
| SIBN | 14.09▲ | +0.42 (+3.07%) | 14.45 | 13.965 | 372,991 |
| SID | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.36 | 4,438,915 |
| SIEB | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.85 | 21,855 |
| SIF | 14.60▼ | -0.86 (-5.56%) | 15.67 | 14.33 | 42,254 |
| SIG | 94.58▲ | +3.54 (+3.89%) | 96.00 | 93.00 | 640,850 |
| SIGA | 4.76▲ | +0.12 (+2.59%) | 4.80 | 4.685 | 557,400 |
| SIGI | 82.77▲ | +2.10 (+2.60%) | 83.185 | 80.16 | 364,573 |
| SII | 148.40▲ | +2.96 (+2.04%) | 150.19 | 147.30 | 136,069 |
| SIJ | 8.969▼ | -0.3338 (-3.59%) | 9.0999 | 8.8201 | 22,736 |
| SINT | 2.69▲ | +0.01 (+0.37%) | 2.795 | 2.64 | 20,660 |
| SIOO | 19.7128▲ | +0.1236 (+0.63%) | 19.7128 | 19.61 | 7,809 |
| SITC | 5.58▲ | +0.13 (+2.39%) | 5.5852 | 5.49 | 562,428 |
| SKE | 33.41▲ | +0.80 (+2.45%) | 34.69 | 33.26 | 475,250 |
| SKIN | 0.9127▲ | +0.0137 (+1.52%) | 0.9684 | 0.911 | 464,612 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SKT | 37.02▲ | +0.67 (+1.84%) | 37.125 | 36.57 | 331,397 |
| SKYT | 32.89▲ | +0.36 (+1.11%) | 32.99 | 32.0587 | 705,062 |
| SKYU | 28.3762▲ | +0.1912 (+0.68%) | 28.6999 | 28.3762 | 1,871 |
| SKYY | 117.17▲ | +0.54 (+0.46%) | 119.115 | 116.73 | 197,462 |
| SLAB | 212.89▲ | +0.61 (+0.29%) | 213.735 | 212.1001 | 244,477 |
| SLDB | 8.63▲ | +0.24 (+2.86%) | 8.74 | 8.34 | 977,092 |
| SLE | 4.26▲ | +0.26 (+6.50%) | 4.29 | 4.00 | 11,851 |
| SLGL | 73.87▼ | -1.45 (-1.93%) | 77.22 | 72.8325 | 40,238 |
| SLQD | 50.595▲ | +0.085 (+0.17%) | 50.6395 | 50.59 | 231,072 |
| SLSN | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.2123 | 25,308 |
| SLVM | 43.64▲ | +1.34 (+3.17%) | 44.54 | 42.37 | 250,866 |
| SLX | 101.52▲ | +1.91 (+1.92%) | 102.2199 | 100.65 | 39,259 |
| SMA | 33.19▲ | +0.97 (+3.01%) | 33.23 | 32.485 | 532,439 |
| SMC | 29.20▼ | -0.83 (-2.76%) | 29.80 | 28.6573 | 42,277 |
| SMCF | 36.6231▲ | +0.4797 (+1.33%) | 36.64 | 36.1102 | 416 |
| SMCI | 28.56▲ | +0.16 (+0.56%) | 29.12 | 28.18 | 21,810,534 |
| SMCX | 12.96▲ | +0.14 (+1.09%) | 13.43 | 12.62 | 2,486,537 |
| SMCY | 6.09▲ | +0.04 (+0.66%) | 6.17 | 6.0301 | 667,863 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMFG | 21.66▲ | +0.30 (+1.40%) | 21.8651 | 21.47 | 1,520,777 |
| SMH | 464.16▲ | +9.36 (+2.06%) | 464.58 | 459.61 | 7,119,021 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMU | 50.54▲ | +0.05 (+0.10%) | 50.57 | 50.52 | 95,777 |
| SMOX | 28.7913▲ | +0.5742 (+2.03%) | 28.8965 | 28.7223 | 3,198 |
| SMP | 37.87▲ | +1.09 (+2.96%) | 38.7499 | 37.31 | 53,879 |
| SMX | 4.96▼ | -0.55 (-9.98%) | 5.4912 | 4.96 | 771,567 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNAL | 0.825▲ | +0.065 (+8.55%) | 0.94 | 0.8037 | 22,331,941 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SNY | 48.06▲ | +0.34 (+0.71%) | 48.59 | 48.05 | 2,218,280 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SO | 94.51▼ | -0.39 (-0.41%) | 94.72 | 93.31 | 3,168,025 |
| SOAR | 0.226▼ | -0.014 (-5.83%) | 0.2399 | 0.214 | 5,208,203 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOPA | 0.5199▼ | -0.0321 (-5.82%) | 0.569 | 0.4984 | 1,105,765 |
| SOTK | 4.18▼ | -0.01 (-0.24%) | 4.23 | 4.0468 | 14,288 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SOXX | 415.71▲ | +9.76 (+2.40%) | 415.72 | 409.58 | 3,859,078 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SPAB | 25.75▲ | +0.09 (+0.35%) | 25.78 | 25.69 | 2,186,952 |
| SPBC | 45.9628▲ | +0.6484 (+1.43%) | 46.08 | 45.92 | 2,888 |
| SPEM | 51.36▲ | +0.84 (+1.66%) | 51.75 | 51.2398 | 2,086,665 |
| SPEU | 55.46▲ | +0.88 (+1.61%) | 55.83 | 55.42 | 72,437 |
| SPGP | 117.43▲ | +2.27 (+1.97%) | 118.265 | 116.44 | 63,049 |
| SPHL | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.6001 | 10,856 |
| SPHQ | 80.50▲ | +1.37 (+1.73%) | 80.84 | 79.80 | 1,005,620 |
| SPLV | 74.68▲ | +0.42 (+0.57%) | 74.815 | 74.03 | 2,239,627 |