Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 11.03▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 140,200 |
| MYND | 0.75▼ | -0.02 (-2.60%) | 0.798 | 0.73 | 69,500 |
| MYRG | 175.62▼ | -3.55 (-1.98%) | 179.04 | 175.45 | 114,581 |
| MYSZ | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.15 | 277,523 |
| MZTI | 183.02▼ | -2.275 (-1.23%) | 185.27 | 182.84 | 89,359 |
| NABL | 8.23▼ | -0.22 (-2.60%) | 8.41 | 8.22 | 471,210 |
| NAK | 0.82 | +0.00 (+0.00%) | 0.83 | 0.79 | 3,341,100 |
| NATH | 107.73▼ | -2.73 (-2.47%) | 110.61 | 107.30 | 18,000 |
| NAVI | 12.87▼ | -0.32 (-2.43%) | 13.20 | 12.86 | 611,248 |
| NBCE | 31.699▼ | -0.153 (-0.48%) | 31.699 | 31.699 | 100 |
| NBFC | 51.89▼ | -0.045 (-0.09%) | 51.89 | 51.85 | 300 |
| NBHC | 38.47▼ | -0.12 (-0.31%) | 38.62 | 38.00 | 239,167 |
| NBIX | 141.87▼ | -1.73 (-1.20%) | 144.04 | 141.73 | 485,690 |
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NBTB | 43.28▼ | -0.36 (-0.82%) | 43.79 | 43.04 | 110,711 |
| NCL | 0.1517▲ | +0.0056 (+3.83%) | 0.1517 | 0.142 | 1,040,038 |
| NCNO | 30.09▼ | -0.37 (-1.21%) | 30.535 | 29.89 | 1,360,479 |
| NDRA | 4.74▲ | +0.13 (+2.82%) | 4.74 | 4.44 | 35,000 |
| NDSN | 223.17▼ | -4.81 (-2.11%) | 227.02 | 222.81 | 195,900 |
| NEO | 7.96▼ | -0.38 (-4.56%) | 8.38 | 7.91 | 1,864,400 |
| NEPH | 4.26▲ | +0.05 (+1.19%) | 4.35 | 4.07 | 30,254 |
| NERD | 28.398▲ | +0.035 (+0.12%) | 28.46 | 27.83 | 4,600 |
| NET | 221.32▼ | -3.32 (-1.48%) | 225.52 | 220.43 | 1,554,055 |
| NEWT | 11.53▼ | -0.18 (-1.54%) | 11.685 | 11.4701 | 133,570 |
| NEXM | 6.08▲ | +0.0206 (+0.34%) | 6.09 | 5.86 | 54,092 |
| NFBK | 11.76▼ | -0.22 (-1.84%) | 11.97 | 11.73 | 111,474 |
| NFG | 88.22▲ | +0.19 (+0.22%) | 88.62 | 87.82 | 368,900 |
| NFXS | 14.13▲ | +0.16 (+1.15%) | 14.20 | 13.91 | 99,741 |
| NGG | 71.60▲ | +0.53 (+0.75%) | 71.63 | 71.08 | 409,100 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NIC | 134.63▼ | -0.52 (-0.38%) | 135.34 | 133.93 | 38,600 |
| NIE | 24.94▼ | -0.45 (-1.77%) | 25.03 | 24.83 | 35,300 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NJR | 47.20▼ | -0.20 (-0.42%) | 47.40 | 47.03 | 409,500 |
| NLOP | 29.10▼ | -0.04 (-0.14%) | 29.20 | 28.91 | 98,726 |
| NLR | 122.38▼ | -1.15 (-0.93%) | 123.48 | 121.50 | 286,418 |
| NMAX | 12.77▲ | +0.31 (+2.49%) | 12.85 | 12.39 | 635,943 |
| NMCO | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.781 | 121,500 |
| NMIH | 39.68▼ | -0.66 (-1.64%) | 40.14 | 39.62 | 240,103 |
| NMRA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.615 | 440,422 |
| NNE | 33.06▲ | +0.10 (+0.30%) | 33.50 | 32.60 | 1,447,000 |
| NNI | 123.28▼ | -1.49 (-1.19%) | 124.84 | 122.62 | 50,400 |
| NNN | 43.02▼ | -0.27 (-0.62%) | 43.35 | 43.02 | 1,022,500 |
| NNOX | 3.905▼ | -0.065 (-1.64%) | 3.97 | 3.88 | 775,941 |
| NNVC | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.41 | 85,200 |
| NOA | 13.67▲ | +0.18 (+1.33%) | 13.77 | 13.485 | 113,276 |
| NOAH | 11.80▼ | -0.19 (-1.58%) | 12.10 | 11.77 | 171,900 |
| NOWL | 22.65▼ | -0.4843 (-2.09%) | 23.13 | 22.5117 | 22,604 |
| NPFI | 26.335 | +0.00 (+0.00%) | 26.335 | 26.315 | 2,900 |
| NPK | 112.12▼ | -1.14 (-1.01%) | 113.87 | 111.38 | 32,200 |
| NPKI | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.50 | 609,000 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NRC | 16.01▼ | -0.19 (-1.17%) | 16.20 | 15.85 | 76,146 |
| NRDY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.26 | 242,871 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NTGR | 28.65▼ | -0.38 (-1.31%) | 29.06 | 28.35 | 315,168 |
| NTLA | 11.42 | +0.00 (+0.00%) | 11.645 | 11.17 | 3,308,443 |
| NTRA | 168.51▼ | -5.30 (-3.05%) | 172.64 | 167.59 | 853,106 |
| NTRP | 3.94 | +0.00 (+0.00%) | 3.9927 | 3.83 | 9,900 |
| NTST | 18.24▼ | -0.01 (-0.05%) | 18.31 | 18.09 | 568,692 |
| NU | 15.69▲ | +0.07 (+0.45%) | 15.77 | 15.54 | 31,778,500 |
| NUE | 141.35▼ | -2.40 (-1.67%) | 143.58 | 141.27 | 737,804 |
| NUS | 12.04▲ | +0.34 (+2.91%) | 12.10 | 11.50 | 434,000 |
| NUV | 8.92 | +0.00 (+0.00%) | 8.95 | 8.90 | 331,500 |
| NUW | 14.09▼ | -0.02 (-0.14%) | 14.10 | 14.03 | 29,000 |
| NVA | 12.07▲ | +0.09 (+0.75%) | 12.262 | 11.85 | 43,600 |
| NVCT | 6.16▼ | -0.35 (-5.38%) | 6.466 | 6.15 | 76,500 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDA | 177.82▲ | +0.65 (+0.37%) | 178.595 | 176.45 | 124,911,026 |
| NVDD | 4.15▼ | -0.01 (-0.24%) | 4.1865 | 4.13 | 13,114,840 |
| NVDG | 18.40▲ | +0.14 (+0.77%) | 18.55 | 18.13 | 143,500 |
| NVDL | 85.98▲ | +0.62 (+0.73%) | 86.72 | 84.67 | 9,580,600 |
| NVDU | 120.88▲ | +1.14 (+0.95%) | 121.9429 | 119.18 | 334,957 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVGS | 16.52▼ | -0.04 (-0.24%) | 16.65 | 16.43 | 206,100 |
| NVMI | 293.10▲ | +4.91 (+1.70%) | 296.655 | 287.225 | 285,133 |
| NVNI | 0.6395▲ | +0.0495 (+8.39%) | 0.6436 | 0.5975 | 3,194,733 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVST | 21.01▼ | -0.60 (-2.78%) | 21.51 | 20.98 | 1,223,500 |
| NVT | 94.78▼ | -0.93 (-0.97%) | 96.15 | 94.74 | 1,311,577 |
| NWBI | 12.52▼ | -0.18 (-1.42%) | 12.675 | 12.475 | 658,740 |
| NWG | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.42 | 2,431,000 |
| NWL | 5.92▼ | -0.17 (-2.79%) | 6.05 | 5.85 | 5,979,945 |
| NXDR | 2.08▲ | +0.03 (+1.46%) | 2.1067 | 2.03 | 1,323,118 |
| NXDT | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.72 | 144,500 |
| NXG | 48.43▲ | +0.48 (+1.00%) | 48.59 | 47.98 | 39,700 |
| NXGL | 2.41▼ | -0.06 (-2.43%) | 2.5916 | 2.41 | 26,376 |
| NXJ | 12.08▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 112,200 |
| NXP | 14.35 | +0.00 (+0.00%) | 14.37 | 14.32 | 73,900 |
| NXRT | 33.83▼ | -0.47 (-1.37%) | 34.4099 | 33.79 | 113,583 |
| NXT | 66.70▼ | -0.80 (-1.19%) | 68.07 | 66.42 | 1,460,700 |
| NXTG | 102.9077▼ | -0.467 (-0.45%) | 102.9101 | 102.61 | 4,850 |
| NYAX | 50.75▲ | +0.18 (+0.36%) | 50.96 | 50.425 | 6,760 |
| NYT | 58.93▲ | +0.39 (+0.67%) | 58.95 | 58.06 | 1,372,600 |
| NYXH | 5.24▼ | -0.31 (-5.59%) | 5.56 | 5.24 | 65,317 |
| OACP | 23.20▼ | -0.025 (-0.11%) | 23.205 | 23.17 | 19,200 |
| OALC | 34.515▼ | -0.045 (-0.13%) | 34.78 | 34.50 | 16,800 |
| OBT | 26.05▼ | -0.59 (-2.21%) | 26.56 | 26.05 | 20,400 |