Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 43.7623▲ | +0.4644 (+1.07%) | 43.77 | 43.625 | 3,964 |
| QVMM | 34.0096▲ | +0.6378 (+1.91%) | 34.04 | 34.0096 | 877 |
| QVMT | 65.6613▲ | +0.6819 (+1.05%) | 65.78 | 65.49 | 3,011 |
| RAA | 29.9452▲ | +0.2851 (+0.96%) | 29.9452 | 29.675 | 28,087 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.72 | 4.50 | 21,301 |
| RAFE | 45.4835▲ | +0.4135 (+0.92%) | 45.4835 | 45.20 | 6,250 |
| RAIL | 7.67▲ | +0.12 (+1.59%) | 7.72 | 7.50 | 112,714 |
| RAPP | 35.72▲ | +1.35 (+3.93%) | 35.80 | 33.85 | 253,078 |
| RBB | 23.62▲ | +0.30 (+1.29%) | 23.84 | 23.30 | 47,600 |
| RBBN | 2.61▼ | -0.05 (-1.88%) | 2.69 | 2.59 | 741,941 |
| RCAT | 8.94▲ | +0.39 (+4.56%) | 9.04 | 8.53 | 7,244,637 |
| RCAX | 5.41▲ | +0.4941 (+10.05%) | 5.51 | 4.965 | 173,938 |
| RCEL | 4.32▲ | +0.125 (+2.98%) | 4.3975 | 4.10 | 186,850 |
| RCI | 36.13▲ | +0.46 (+1.29%) | 36.31 | 35.54 | 591,602 |
| RCS | 5.33▲ | +0.04 (+0.76%) | 5.38 | 5.28 | 86,433 |
| RDHL | 0.919▼ | -0.0091 (-0.98%) | 0.9279 | 0.9001 | 58,233 |
| RDIV | 57.07▲ | +0.23 (+0.40%) | 57.11 | 56.5197 | 18,977 |
| RDN | 37.60▲ | +0.31 (+0.83%) | 37.8799 | 37.06 | 675,082 |
| RDNW | 7.75▲ | +0.15 (+1.97%) | 7.91 | 7.53 | 35,764 |
| RDTY | 38.1381▲ | +0.9081 (+2.44%) | 38.1381 | 37.335 | 6,062 |
| RDWR | 28.69▲ | +0.35 (+1.24%) | 28.72 | 28.17 | 133,404 |
| RDY | 13.63▲ | +0.18 (+1.34%) | 13.64 | 13.355 | 1,589,553 |
| REI | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.36 | 3,837,162 |
| REIT | 29.9785▲ | +0.3622 (+1.22%) | 30.34 | 29.75 | 5,166 |
| REKR | 0.7397▲ | +0.0082 (+1.12%) | 0.7556 | 0.71 | 2,420,286 |
| RELY | 21.58▲ | +0.71 (+3.40%) | 21.615 | 20.69 | 3,184,854 |
| REMG | 35.60▲ | +0.68 (+1.95%) | 35.609 | 35.31 | 5,956 |
| REMX | 95.18▲ | +3.05 (+3.31%) | 95.32 | 92.77 | 884,160 |
| RENT | 3.79▲ | +0.38 (+11.14%) | 3.80 | 3.36 | 61,272 |
| RENX | 1.56▲ | +0.14 (+9.86%) | 1.6256 | 1.40 | 288,778 |
| REPL | 5.16▲ | +0.46 (+9.79%) | 5.215 | 4.70 | 6,015,015 |
| RES | 7.07▼ | -0.09 (-1.26%) | 7.32 | 7.0003 | 1,386,685 |
| REXR | 36.03▲ | +1.02 (+2.91%) | 36.03 | 34.985 | 1,346,543 |
| RFL | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.2878 | 37,262 |
| RFLR | 30.2241▲ | +0.566 (+1.91%) | 30.25 | 29.72 | 5,485 |
| RFMZ | 13.01▲ | +0.03 (+0.23%) | 13.0699 | 12.95 | 52,916 |
| RFV | 137.0608▲ | +2.6379 (+1.96%) | 137.065 | 134.82 | 4,351 |
| RGEF | 34.0739▲ | +0.4599 (+1.37%) | 34.129 | 34.05 | 5,803 |
| RGS | 28.00▼ | -0.19 (-0.67%) | 28.42 | 27.48 | 6,181 |
| RGT | 14.099▲ | +0.099 (+0.71%) | 14.14 | 14.02 | 8,586 |
| RGTZ | 12.25▼ | -1.61 (-11.62%) | 14.0492 | 11.68 | 2,309,100 |
| RGYY | 8.775▲ | +0.02 (+0.23%) | 8.809 | 8.75 | 4,393 |
| RHI | 26.23▲ | +0.55 (+2.14%) | 26.25 | 24.57 | 1,236,857 |
| RIFR | 28.44▲ | +0.028 (+0.10%) | 28.56 | 28.44 | 3,066 |
| RIGL | 28.82▲ | +0.52 (+1.84%) | 29.00 | 27.9868 | 308,820 |
| RIGS | 22.70▼ | -0.04 (-0.18%) | 22.77 | 22.70 | 4,669 |
| RING | 75.24▲ | +2.26 (+3.10%) | 75.56 | 72.90 | 279,935 |
| RINT | 31.285▲ | +0.4397 (+1.43%) | 31.32 | 30.82 | 8,773 |
| RIOT | 23.67▲ | +1.025 (+4.53%) | 24.1999 | 22.7743 | 12,737,898 |
| RJDI | 28.71▲ | +0.03 (+0.10%) | 28.7538 | 28.64 | 20,046 |
| RLGT | 8.45▲ | +0.18 (+2.18%) | 8.51 | 8.21 | 106,376 |
| RLJ | 9.49▲ | +0.34 (+3.72%) | 9.51 | 9.12 | 1,709,934 |
| RLMD | 7.17▲ | +0.14 (+1.99%) | 7.2187 | 6.855 | 763,926 |
| RLY | 36.79▼ | -0.05 (-0.14%) | 36.93 | 36.6987 | 168,446 |
| RMCA | 24.075▲ | +0.05 (+0.21%) | 24.075 | 23.995 | 1,735 |
| RMCO | 2.15▼ | -0.25 (-10.42%) | 2.665 | 2.15 | 45,449 |
| RMNI | 3.65▲ | +0.11 (+3.11%) | 3.66 | 3.47 | 328,255 |
| RMR | 19.82▲ | +0.39 (+2.01%) | 19.865 | 19.25 | 116,986 |
| RMT | 13.20▲ | +0.16 (+1.23%) | 13.21 | 13.02 | 79,099 |
| RNG | 43.51▲ | +0.92 (+2.16%) | 43.65 | 40.50 | 1,228,094 |
| RNGR | 16.38▼ | -0.09 (-0.55%) | 16.875 | 16.21 | 181,485 |
| RNRG | 37.78▲ | +0.31 (+0.83%) | 37.93 | 37.40 | 4,358 |
| RNTX | 0.9696▼ | -0.0254 (-2.55%) | 0.9999 | 0.9502 | 602,049 |
| ROKU | 124.16▲ | +3.58 (+2.97%) | 125.03 | 120.2101 | 1,896,048 |
| ROP | 323.12▼ | -5.79 (-1.76%) | 325.13 | 318.57 | 774,894 |
| RPAR | 22.601▲ | +0.291 (+1.30%) | 22.61 | 22.5384 | 16,934 |
| RPT | 14.35 | +0.00 (+0.00%) | 14.5099 | 14.1701 | 13,085 |
| RPV | 111.44▲ | +0.45 (+0.41%) | 111.59 | 110.96 | 79,796 |
| RRC | 42.08▼ | -1.04 (-2.41%) | 43.18 | 41.86 | 2,049,591 |
| RSPF | 75.6125▲ | +0.7075 (+0.94%) | 75.70 | 74.45 | 5,806 |
| RSPS | 29.90▼ | -0.07 (-0.23%) | 30.02 | 29.61 | 69,531 |
| RSSS | 2.19▲ | +0.07 (+3.30%) | 2.205 | 2.11 | 44,591 |
| RUM | 7.37▲ | +0.30 (+4.24%) | 7.4399 | 6.82 | 2,219,959 |
| RUSC | 35.7959▲ | +0.7906 (+2.26%) | 35.80 | 35.59 | 3,154 |
| RUSHB | 65.53▲ | +1.81 (+2.84%) | 65.53 | 63.41 | 44,253 |
| RVMD | 150.33▲ | +3.03 (+2.06%) | 153.55 | 148.02 | 2,214,051 |
| RVT | 18.00▲ | +0.33 (+1.87%) | 18.00 | 17.67 | 97,976 |
| RWK | 137.21▲ | +2.61 (+1.94%) | 137.43 | 134.55 | 9,771 |
| RWLC | 36.50▲ | +0.25 (+0.69%) | 36.54 | 36.30 | 6,775 |
| RXST | 6.16▲ | +0.21 (+3.53%) | 6.16 | 5.79 | 521,239 |
| RY | 187.22▲ | +3.69 (+2.01%) | 187.61 | 184.07 | 706,834 |
| RYAN | 33.03▼ | -0.74 (-2.19%) | 34.08 | 32.8001 | 1,782,948 |
| RYTM | 90.64▲ | +3.43 (+3.93%) | 90.68 | 87.19 | 476,575 |
| RZLT | 3.22▲ | +0.12 (+3.87%) | 3.27 | 3.075 | 893,045 |
| RZLV | 2.48▲ | +0.05 (+2.06%) | 2.495 | 2.3901 | 9,172,261 |
| SABS | 3.68▲ | +0.13 (+3.66%) | 3.845 | 3.67 | 564,205 |
| SAFE | 14.66▲ | +0.44 (+3.09%) | 14.68 | 14.1331 | 220,425 |
| SAFT | 72.87▲ | +0.14 (+0.19%) | 73.90 | 72.455 | 45,386 |
| SAIL | 14.98▲ | +0.51 (+3.52%) | 14.985 | 13.9047 | 2,231,384 |
| SANA | 3.11▲ | +0.05 (+1.63%) | 3.165 | 3.06 | 2,897,625 |
| SAR | 22.20▲ | +0.05 (+0.23%) | 22.38 | 22.09 | 65,987 |
| SARK | 29.1249▼ | -0.8151 (-2.72%) | 29.9699 | 29.06 | 221,780 |
| SARO | 26.47▲ | +1.32 (+5.25%) | 26.49 | 25.1775 | 2,414,165 |
| SBAC | 207.74▲ | +0.23 (+0.11%) | 208.94 | 204.26 | 535,891 |
| SBFG | 21.77▲ | +0.19 (+0.88%) | 21.77 | 21.63 | 5,318 |
| SBFM | 0.3673▼ | -0.0727 (-16.52%) | 0.4043 | 0.3429 | 9,628,103 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.2535 | 70,844 |
| SBIO | 52.83▲ | +1.91 (+3.75%) | 52.9414 | 51.22 | 20,327 |
| SBIT | 42.06▼ | -0.98 (-2.28%) | 42.9775 | 41.84 | 549,320 |
| SCAG | 0.594▼ | -0.0437 (-6.85%) | 0.6398 | 0.5727 | 10,075 |