Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 332.04▲ | +0.42 (+0.13%) | 338.26 | 324.575 | 256,032 |
| SAN | 14.75▲ | +0.37 (+2.57%) | 14.755 | 14.645 | 8,226,294 |
| SANM | 187.67▲ | +0.37 (+0.20%) | 190.485 | 182.47 | 504,556 |
| SAP | 209.69▼ | -2.35 (-1.11%) | 214.15 | 209.38 | 1,506,632 |
| SATL | 4.73▲ | +0.13 (+2.83%) | 4.81 | 4.57 | 3,263,690 |
| SBB | 22.8356▼ | -0.2507 (-1.09%) | 23.08 | 22.825 | 824 |
| SBET | 8.10▼ | -0.05 (-0.61%) | 8.27 | 7.885 | 6,174,681 |
| SBI | 7.57▲ | +0.01 (+0.13%) | 7.5899 | 7.55 | 33,020 |
| SBIO | 67.89▲ | +1.03 (+1.54%) | 68.40 | 66.5446 | 24,075 |
| SBND | 18.60▲ | +0.02 (+0.11%) | 18.62 | 18.58 | 61,467 |
| SCDV | 26.6475▲ | +0.0675 (+0.25%) | 26.74 | 26.54 | 5,461 |
| SCHL | 38.39▼ | -0.05 (-0.13%) | 39.13 | 38.225 | 217,554 |
| SCHY | 33.13▲ | +0.04 (+0.12%) | 33.135 | 33.03 | 401,964 |
| SCI | 81.09▼ | -0.34 (-0.42%) | 81.745 | 80.755 | 528,437 |
| SCLX | 5.35▼ | -0.05 (-0.93%) | 5.645 | 5.27 | 30,266 |
| SCZ | 86.25▲ | +0.20 (+0.23%) | 86.30 | 85.89 | 654,949 |
| SDHY | 15.93▲ | +0.09 (+0.57%) | 16.00 | 15.865 | 35,766 |
| SDOG | 73.51▲ | +0.45 (+0.62%) | 73.77 | 73.18 | 14,949 |
| SDOW | 23.26▼ | -0.37 (-1.57%) | 23.435 | 23.05 | 2,403,084 |
| SDRL | 50.49▲ | +1.36 (+2.77%) | 51.075 | 48.5878 | 417,868 |
| SDSI | 51.115▲ | +0.02 (+0.04%) | 51.13 | 51.03 | 30,320 |
| SDY | 156.19▲ | +0.50 (+0.32%) | 156.725 | 155.57 | 138,789 |
| SEA | 19.5755▲ | +0.0655 (+0.34%) | 19.65 | 19.42 | 4,431 |
| SECZ | 6.51▲ | +0.26 (+4.16%) | 6.65 | 6.20 | 867,281 |
| SEDG | 33.98▲ | +1.49 (+4.59%) | 34.47 | 32.42 | 2,270,370 |
| SEEM | 39.175▲ | +0.1963 (+0.50%) | 39.20 | 38.97 | 31,145 |
| SEMG | 27.625▲ | +0.065 (+0.24%) | 27.70 | 27.625 | 3,895 |
| SEMI | 37.7074▲ | +0.1915 (+0.51%) | 37.725 | 37.5601 | 5,025 |
| SEMY | 12.9564▼ | -0.0086 (-0.07%) | 13.06 | 12.82 | 107,570 |
| SEPI | 28.54▲ | +0.11 (+0.39%) | 28.60 | 28.45 | 32,567 |
| SEPN | 37.50▼ | -0.18 (-0.48%) | 38.86 | 37.245 | 263,215 |
| SERA | 2.01▼ | -0.07 (-3.37%) | 2.18 | 1.97 | 15,378 |
| SERV | 4.87▲ | +0.18 (+3.84%) | 4.935 | 4.64 | 2,901,951 |
| SES | 0.5001▼ | -0.0229 (-4.38%) | 0.5226 | 0.50 | 9,402,482 |
| SETH | 34.23▲ | +0.34 (+1.00%) | 34.515 | 33.99 | 20,692 |
| SETM | 33.89▲ | +0.51 (+1.53%) | 34.08 | 33.36 | 81,844 |
| SEV | 2.33▲ | +0.01 (+0.43%) | 2.39 | 2.30 | 171,911 |
| SEZL | 121.50▲ | +6.98 (+6.10%) | 121.78 | 113.90 | 472,810 |
| SFBC | 47.10▼ | -0.15 (-0.32%) | 47.75 | 46.8001 | 6,796 |
| SFST | 62.57▲ | +1.78 (+2.93%) | 62.67 | 60.76 | 76,519 |
| SFYF | 62.7771▲ | +0.2398 (+0.38%) | 62.7771 | 62.54 | 1,962 |
| SG | 6.73▲ | +0.26 (+4.02%) | 6.83 | 6.38 | 3,819,919 |
| SHAK | 67.90▲ | +0.28 (+0.41%) | 70.90 | 67.17 | 1,037,097 |
| SHBI | 23.11▲ | +0.36 (+1.58%) | 23.22 | 22.73 | 139,557 |
| SHC | 18.96▲ | +0.28 (+1.50%) | 19.03 | 18.72 | 1,460,161 |
| SHEH | 67.1478▼ | -0.5199 (-0.77%) | 67.48 | 67.11 | 5,142 |
| SHMD | 3.27▲ | +0.16 (+5.14%) | 3.34 | 3.08 | 362,642 |
| SHOP | 141.87▲ | +2.05 (+1.47%) | 142.055 | 138.90 | 6,211,408 |
| SHPP | 34.6392▼ | -0.0184 (-0.05%) | 34.6392 | 34.6392 | 67 |
| SHY | 81.64▲ | +0.05 (+0.06%) | 81.64 | 81.61 | 2,705,112 |
| SIJ | 17.8658▲ | +0.0158 (+0.09%) | 17.93 | 17.78 | 1,995 |
| SIL | 98.69▲ | +4.40 (+4.67%) | 99.1599 | 96.7536 | 881,225 |
| SIMO | 242.51▲ | +5.16 (+2.17%) | 242.87 | 233.00 | 602,397 |
| SIVR | 62.10▲ | +1.21 (+1.99%) | 62.28 | 61.55 | 792,800 |
| SIXH | 44.5807▲ | +0.1945 (+0.44%) | 44.605 | 44.38 | 13,987 |
| SIXS | 58.4367▲ | +0.4067 (+0.70%) | 58.592 | 58.30 | 4,215 |
| SKIN | 0.7069▲ | +0.0319 (+4.73%) | 0.712 | 0.651 | 356,952 |
| SKOR | 47.63▲ | +0.01 (+0.02%) | 47.65 | 47.595 | 46,508 |
| SLJY | 31.48▲ | +1.45 (+4.83%) | 32.275 | 30.93 | 29,370 |
| SLNH | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.04 | 5,458,117 |
| SLON | 30.53▼ | -0.37 (-1.20%) | 30.72 | 29.77 | 48,107 |
| SLRC | 12.70▲ | +0.055 (+0.43%) | 12.77 | 12.64 | 224,337 |
| SLTY | 20.5342▼ | -0.3281 (-1.57%) | 20.72 | 20.53 | 8,939 |
| SLV | 59.07▲ | +1.15 (+1.99%) | 59.24 | 58.55 | 10,758,557 |
| SLVX | 16.26▲ | +0.735 (+4.73%) | 16.26 | 15.84 | 13,710 |
| SLX | 110.2566▲ | +1.9186 (+1.77%) | 110.335 | 109.38 | 15,205 |
| SMCI | 37.00▲ | +0.29 (+0.79%) | 37.88 | 35.63 | 32,742,120 |
| SMCX | 11.76▲ | +0.16 (+1.38%) | 12.328 | 10.92 | 5,117,400 |
| SMDX | 26.396▲ | +0.213 (+0.81%) | 26.396 | 26.396 | 100 |
| SMG | 59.97▲ | +0.87 (+1.47%) | 60.3693 | 59.40 | 632,596 |
| SMH | 550.48▲ | +5.26 (+0.96%) | 553.19 | 541.72 | 5,129,884 |
| SMMT | 14.60▲ | +0.44 (+3.11%) | 14.72 | 14.06 | 3,646,361 |
| SMRF | 24.6042▲ | +0.0442 (+0.18%) | 24.62 | 24.3101 | 5,113 |
| SMSI | 2.85▲ | +0.01 (+0.35%) | 3.02 | 2.81 | 15,398 |
| SMTC | 133.85▲ | +1.58 (+1.19%) | 134.6799 | 128.1701 | 1,725,563 |
| SMTI | 34.80▲ | +0.01 (+0.03%) | 34.95 | 34.78 | 246,900 |
| SMWB | 8.76▼ | -0.02 (-0.23%) | 9.08 | 8.665 | 613,522 |
| SMX | 16.1123▼ | -0.6377 (-3.81%) | 16.93 | 15.90 | 11,767 |
| SNAG | 5.8384▲ | +0.5271 (+9.92%) | 5.994 | 5.435 | 38,434 |
| SND | 5.20▼ | -0.01 (-0.19%) | 5.25 | 5.06 | 149,414 |
| SNDK | 1,553.40▲ | +16.53 (+1.08%) | 1,587.8589 | 1,509.24 | 8,470,610 |
| SNDL | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 962,580 |
| SNEX | 66.86▼ | -0.95 (-1.40%) | 69.00 | 65.73 | 613,703 |
| SNPS | 415.97▲ | +1.15 (+0.28%) | 418.725 | 410.52 | 1,268,250 |
| SNTH | 29.77▲ | +0.0016 (+0.01%) | 30.1198 | 29.7182 | 43,080 |
| SNX | 253.06▲ | +1.67 (+0.66%) | 256.71 | 251.39 | 411,868 |
| SOFI | 17.84▲ | +0.79 (+4.63%) | 17.94 | 16.92 | 40,591,559 |
| SOGP | 12.41▲ | +0.25 (+2.06%) | 12.744 | 12.0005 | 13,022 |
| SOLT | 55.13▼ | -0.71 (-1.27%) | 55.5988 | 53.60 | 319,788 |
| SOLZ | 9.89▼ | -0.07 (-0.70%) | 9.9324 | 9.755 | 705,615 |
| SON | 54.74▲ | +0.65 (+1.20%) | 55.14 | 54.045 | 606,277 |
| SONY | 24.65▼ | -0.16 (-0.64%) | 24.76 | 24.41 | 3,024,781 |
| SOTK | 4.95 | +0.00 (+0.00%) | 5.205 | 4.88 | 20,729 |
| SOXL | 106.35▲ | +0.44 (+0.42%) | 108.07 | 101.34 | 44,888,895 |
| SOXS | 51.83▼ | -0.39 (-0.75%) | 54.39 | 51.0473 | 43,521,927 |
| SOXX | 501.44▲ | +1.13 (+0.23%) | 504.02 | 493.31 | 5,677,117 |
| SOYB | 27.62▼ | -0.16 (-0.58%) | 27.839 | 27.48 | 48,187 |
| SPAB | 24.97▲ | +0.03 (+0.12%) | 25.00 | 24.90 | 1,382,267 |
| SPCE | 2.95▲ | +0.04 (+1.37%) | 3.025 | 2.90 | 5,329,949 |
| SPCX | 140.71▼ | -1.52 (-1.07%) | 143.10 | 138.17 | 49,903,663 |