Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 33.50▼ | -0.228 (-0.68%) | 33.50 | 33.50 | 200 |
| SMCO | 27.824▼ | -0.151 (-0.54%) | 27.93 | 27.824 | 5,400 |
| SMHI | 6.02▼ | -0.08 (-1.31%) | 6.13 | 5.94 | 76,687 |
| SMHX | 39.291▼ | -0.189 (-0.48%) | 39.32 | 38.89 | 77,100 |
| SMLV | 133.359▼ | -0.7453 (-0.56%) | 134.19 | 133.12 | 1,870 |
| SMOG | 131.32▼ | -1.67 (-1.26%) | 131.79 | 131.32 | 700 |
| SMTC | 76.12▼ | -1.32 (-1.70%) | 77.02 | 73.50 | 1,209,693 |
| SNBR | 7.20▼ | -0.27 (-3.61%) | 7.48 | 7.03 | 461,177 |
| SND | 3.86▲ | +0.05 (+1.31%) | 3.8875 | 3.7587 | 266,670 |
| SNEX | 103.07▲ | +0.70 (+0.68%) | 103.62 | 100.02 | 217,874 |
| SNOW | 233.50▼ | -1.03 (-0.44%) | 235.65 | 230.5501 | 2,916,908 |
| SNSR | 38.065▼ | -0.641 (-1.66%) | 38.65 | 37.96 | 9,900 |
| SNT | 4.26▲ | +0.19 (+4.67%) | 4.49 | 4.10 | 45,940 |
| SO | 86.27▼ | -1.25 (-1.43%) | 87.90 | 85.97 | 2,374,666 |
| SOGP | 11.52▲ | +0.04 (+0.35%) | 11.705 | 11.163 | 13,300 |
| SOUX | 13.266▼ | -0.434 (-3.17%) | 14.23 | 13.03 | 177,900 |
| SOXY | 63.63▼ | -0.115 (-0.18%) | 63.668 | 63.25 | 4,100 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.46 | 29.40 | 345,500 |
| SPCE | 3.17▼ | -0.18 (-5.37%) | 3.32 | 3.16 | 3,644,569 |
| SPDV | 35.20▼ | -0.5201 (-1.46%) | 35.79 | 35.196 | 5,500 |
| SPGM | 77.98▼ | -0.42 (-0.54%) | 78.41 | 77.98 | 41,500 |
| SPHB | 121.84▼ | -1.96 (-1.58%) | 123.33 | 121.66 | 238,627 |
| SPHD | 47.90▼ | -0.38 (-0.79%) | 48.57 | 47.87 | 663,154 |
| SPMC | 14.73▲ | +0.06 (+0.41%) | 14.86 | 14.574 | 17,264 |
| SPOT | 569.62▼ | -1.81 (-0.32%) | 580.20 | 566.00 | 1,292,200 |
| SPPL | 3.43▼ | -0.05 (-1.44%) | 3.59 | 3.43 | 3,567 |
| SPPP | 18.81▼ | -0.73 (-3.74%) | 18.82 | 18.31 | 935,464 |
| SPRY | 11.10▼ | -0.05 (-0.45%) | 11.43 | 10.85 | 1,302,267 |
| SPT | 11.01▲ | +0.25 (+2.32%) | 11.075 | 10.66 | 675,789 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.3099 | 29.29 | 813,602 |
| SPUS | 51.47▲ | +0.03 (+0.06%) | 51.78 | 51.42 | 295,300 |
| SPXN | 74.676▼ | -0.135 (-0.18%) | 75.12 | 74.676 | 1,100 |
| SPXT | 105.21▼ | -0.67 (-0.63%) | 105.93 | 105.21 | 10,500 |
| SPXU | 48.16▲ | +0.48 (+1.01%) | 48.22 | 47.265 | 3,944,786 |
| SRE | 86.36▼ | -1.34 (-1.53%) | 88.28 | 85.81 | 2,492,800 |
| SRTS | 4.39▼ | -0.07 (-1.57%) | 4.59 | 4.36 | 38,720 |
| SRTY | 37.94▲ | +0.26 (+0.69%) | 38.60 | 37.38 | 1,049,599 |
| SSB | 96.59▼ | -0.53 (-0.55%) | 97.40 | 95.36 | 482,400 |
| SSO | 59.18▼ | -0.39 (-0.65%) | 59.925 | 59.12 | 2,012,504 |
| SSP | 3.74▼ | -0.14 (-3.61%) | 3.9699 | 3.615 | 675,010 |
| SSRM | 22.22▼ | -0.35 (-1.55%) | 22.24 | 21.47 | 1,638,194 |
| SSTK | 18.79▼ | -0.51 (-2.64%) | 19.40 | 18.56 | 171,803 |
| SSUS | 49.338▼ | -0.1716 (-0.35%) | 49.60 | 49.33 | 18,700 |
| STAK | 0.44▲ | +0.039 (+9.73%) | 0.44 | 0.41 | 28,100 |
| STBA | 39.55▼ | -0.30 (-0.75%) | 39.99 | 39.145 | 136,579 |
| STEL | 31.34▼ | -0.10 (-0.32%) | 31.49 | 31.02 | 142,380 |
| STEP | 68.99▼ | -1.61 (-2.28%) | 70.55 | 68.285 | 450,459 |
| STGW | 4.84▼ | -0.14 (-2.81%) | 5.05 | 4.83 | 804,213 |
| STI | 8.46▼ | -0.43 (-4.84%) | 8.73 | 8.005 | 86,900 |
| STKL | 3.70▲ | +0.02 (+0.54%) | 3.76 | 3.62 | 621,737 |
| STKS | 2.06▲ | +0.06 (+3.00%) | 2.09 | 1.9902 | 23,365 |
| STLA | 10.78▼ | -0.31 (-2.80%) | 10.995 | 10.775 | 7,665,532 |
| STRL | 312.24▼ | -5.17 (-1.63%) | 317.41 | 307.325 | 398,897 |
| STXD | 37.7783▼ | -0.3128 (-0.82%) | 38.12 | 37.755 | 6,883 |
| SUPX | 14.56▼ | -0.74 (-4.84%) | 15.25 | 14.18 | 261,470 |
| SUSL | 123.089▲ | +0.239 (+0.19%) | 123.715 | 123.041 | 12,700 |
| SWAG | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.75 | 80,781 |
| SWBI | 10.29▲ | +0.04 (+0.39%) | 10.33 | 10.10 | 446,400 |
| SWZ | 6.23▼ | -0.01 (-0.16%) | 6.25 | 6.22 | 60,000 |
| SXT | 93.62▼ | -1.20 (-1.27%) | 94.96 | 92.37 | 191,767 |
| SY | 2.56▼ | -0.08 (-3.03%) | 2.65 | 2.505 | 482,581 |
| SYNX | 1.1527▲ | +0.0177 (+1.56%) | 1.175 | 1.10 | 103,264 |
| SYRE | 31.05▲ | +0.72 (+2.37%) | 31.69 | 30.208 | 588,700 |
| TACK | 30.29▼ | -0.175 (-0.57%) | 30.515 | 30.29 | 12,700 |
| TAFM | 25.56▲ | +0.06 (+0.24%) | 25.582 | 25.53 | 46,200 |
| TAGS | 23.1258▲ | +0.221 (+0.96%) | 23.15 | 23.06 | 1,255 |
| TAK | 15.90▲ | +0.11 (+0.70%) | 15.98 | 15.81 | 1,648,400 |
| TAL | 11.02▼ | -0.30 (-2.65%) | 11.25 | 10.96 | 1,716,800 |
| TALO | 10.44▼ | -0.11 (-1.04%) | 10.60 | 10.327 | 1,272,300 |
| TAOX | 4.96▼ | -0.27 (-5.16%) | 5.40 | 4.91 | 124,201 |
| TBBB | 34.44▲ | +0.62 (+1.83%) | 34.65 | 32.82 | 375,375 |
| TBG | 33.48▼ | -0.36 (-1.06%) | 33.80 | 33.45 | 22,000 |
| TBI | 4.66▼ | -0.07 (-1.48%) | 4.77 | 4.56 | 129,600 |
| TCBX | 38.01▼ | -0.44 (-1.14%) | 38.575 | 37.555 | 51,781 |
| TCOM | 76.16▲ | +0.06 (+0.08%) | 76.82 | 75.75 | 1,092,769 |
| TECL | 123.54▼ | -0.40 (-0.32%) | 125.71 | 122.41 | 528,333 |
| TEK | 30.725▼ | -0.008 (-0.03%) | 30.865 | 30.725 | 2,600 |
| TEKY | 38.548▲ | +0.0031 (+0.01%) | 38.68 | 38.33 | 400 |
| TEO | 11.13▼ | -0.28 (-2.45%) | 11.47 | 10.96 | 150,200 |
| TERN | 40.00▲ | +1.68 (+4.38%) | 40.84 | 37.89 | 2,378,131 |
| TFI | 45.93▲ | +0.13 (+0.28%) | 45.93 | 45.85 | 229,179 |
| TFPM | 34.84▼ | -0.23 (-0.66%) | 34.85 | 33.18 | 416,008 |
| TG | 7.37▼ | -0.19 (-2.51%) | 7.51 | 7.325 | 91,635 |
| TGNA | 19.20▼ | -0.13 (-0.67%) | 19.40 | 19.195 | 901,849 |
| TGRT | 44.70▲ | +0.11 (+0.25%) | 44.982 | 44.60 | 50,900 |
| TGRW | 46.337▲ | +0.167 (+0.36%) | 46.59 | 46.21 | 2,600 |
| TGT | 103.67▼ | -0.63 (-0.60%) | 104.66 | 102.485 | 4,686,178 |
| TH | 8.03▼ | -0.01 (-0.12%) | 8.09 | 7.95 | 215,104 |
| THIR | 32.79▼ | -0.20 (-0.61%) | 32.99 | 32.76 | 48,500 |
| THR | 37.96▼ | -0.50 (-1.30%) | 38.47 | 37.63 | 176,500 |
| THRM | 37.75▼ | -0.76 (-1.97%) | 38.84 | 37.42 | 134,000 |
| THTA | 15.223▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 18,600 |
| TINY | 58.3322▼ | -0.0661 (-0.11%) | 58.3322 | 57.85 | 241 |
| TIPT | 17.68▼ | -0.06 (-0.34%) | 17.845 | 17.555 | 130,886 |
| TITN | 15.42▼ | -0.80 (-4.93%) | 16.42 | 15.35 | 154,505 |
| TKNO | 4.09▼ | -0.10 (-2.39%) | 4.25 | 4.085 | 88,502 |
| TLS | 5.23▼ | -0.06 (-1.13%) | 5.3118 | 5.165 | 528,477 |
| TLSA | 1.50▲ | +0.02 (+1.35%) | 1.58 | 1.45 | 216,300 |
| TMCI | 2.86▼ | -0.06 (-2.05%) | 2.96 | 2.80 | 511,007 |
| TMED | 30.6621▲ | +0.4271 (+1.41%) | 30.6621 | 30.475 | 2,567 |