Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIL | 23.20▼ | -0.121 (-0.52%) | 23.50 | 23.15 | 23,300 |
| PSNY | 6.93▼ | -0.04 (-0.57%) | 7.0926 | 6.87 | 195,859 |
| PSR | 97.6141▼ | -0.1998 (-0.20%) | 97.80 | 97.37 | 768 |
| PSTL | 23.65▲ | +0.20 (+0.85%) | 23.745 | 23.0001 | 201,746 |
| PSTP | 37.6361▲ | +0.1341 (+0.36%) | 37.6361 | 37.50 | 3,823 |
| PSUS | 37.71 | +0.00 (+0.00%) | 38.1999 | 37.66 | 223,222 |
| PTIR | 21.65▼ | -0.65 (-2.91%) | 22.71 | 21.60 | 2,154,783 |
| PVAL | 53.48▲ | +0.47 (+0.89%) | 53.55 | 52.96 | 1,047,169 |
| PVH | 75.99▲ | +0.20 (+0.26%) | 76.82 | 75.18 | 698,310 |
| PWB | 163.46▲ | +0.90 (+0.55%) | 163.71 | 162.39 | 62,788 |
| PWER | 43.999▲ | +0.1743 (+0.40%) | 43.999 | 43.79 | 700 |
| PWR | 649.13▲ | +5.63 (+0.87%) | 654.84 | 643.00 | 641,389 |
| PXF | 77.81▲ | +0.74 (+0.96%) | 77.81 | 77.21 | 87,357 |
| PXI | 61.87▼ | -0.3519 (-0.57%) | 62.03 | 61.63 | 3,400 |
| PY | 56.762▲ | +0.3519 (+0.62%) | 56.79 | 56.42 | 7,400 |
| PYXS | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.785 | 609,435 |
| QAI | 36.34▲ | +0.12 (+0.33%) | 36.35 | 36.23 | 26,600 |
| QBIG | 42.233▲ | +0.3734 (+0.89%) | 42.28 | 42.15 | 2,600 |
| QCLN | 49.31▲ | +1.07 (+2.22%) | 49.76 | 48.74 | 67,348 |
| QDF | 91.23▲ | +0.7957 (+0.88%) | 91.23 | 90.53 | 16,000 |
| QFIN | 7.30▼ | -0.18 (-2.41%) | 7.5183 | 7.28 | 1,453,976 |
| QGEN | 44.18▼ | -0.38 (-0.85%) | 44.80 | 43.995 | 1,407,967 |
| QGRD | 30.145▲ | +0.0805 (+0.27%) | 30.21 | 29.83 | 18,300 |
| QLTA | 45.35▲ | +0.06 (+0.13%) | 45.3799 | 45.185 | 106,387 |
| QLTI | 26.985▲ | +0.17 (+0.63%) | 26.985 | 26.795 | 13,000 |
| QLVD | 33.617▲ | +0.1691 (+0.51%) | 33.617 | 33.48 | 500 |
| QLVE | 34.24▲ | +0.2642 (+0.78%) | 34.24 | 34.24 | 100 |
| QMLS | 7.12▲ | +0.30 (+4.40%) | 7.25 | 6.56 | 278,438 |
| QNC | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.87 | 678,358 |
| QPUX | 13.97▲ | +0.13 (+0.94%) | 14.75 | 13.6547 | 149,146 |
| QPX | 48.961▲ | +0.201 (+0.41%) | 48.961 | 48.90 | 2,289 |
| QQQE | 121.02▲ | +0.46 (+0.38%) | 121.33 | 120.4931 | 100,621 |
| QQQI | 55.76▲ | +0.20 (+0.36%) | 55.83 | 55.505 | 3,005,555 |
| QQQS | 43.053▲ | +0.1897 (+0.44%) | 43.37 | 42.98 | 3,300 |
| QQXT | 96.92▲ | +0.4468 (+0.46%) | 96.92 | 96.36 | 2,700 |
| QS | 4.91▼ | -0.03 (-0.61%) | 5.065 | 4.905 | 8,534,452 |
| QTI | 2.45▼ | -0.08 (-3.16%) | 2.7099 | 2.42 | 20,697 |
| QTRX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.105 | 563,773 |
| QUAD | 9.43▲ | +0.17 (+1.84%) | 9.46 | 9.15 | 227,530 |
| QUCY | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.31 | 482,318 |
| QUIK | 10.96▼ | -0.03 (-0.27%) | 11.1584 | 10.84 | 149,263 |
| QUIZ | 29.23▲ | +0.3422 (+1.18%) | 29.505 | 29.01 | 12,374 |
| QVAL | 58.9307▲ | +0.2312 (+0.39%) | 59.00 | 58.5066 | 20,761 |
| QYLG | 30.525▲ | +0.095 (+0.31%) | 30.55 | 30.37 | 27,368 |
| RAAX | 40.55▼ | -0.16 (-0.39%) | 40.81 | 40.39 | 195,457 |
| RADX | 1.65▲ | +0.0781 (+4.97%) | 1.68 | 1.4407 | 37,572 |
| RAFE | 50.0102▲ | +0.3702 (+0.75%) | 50.07 | 49.67 | 10,266 |
| RAIL | 7.18▼ | -0.24 (-3.23%) | 7.46 | 7.105 | 166,971 |
| RANI | 0.7592▲ | +0.0102 (+1.36%) | 0.775 | 0.7306 | 382,619 |
| RANK | 19.5343▲ | +0.087 (+0.45%) | 19.5343 | 19.455 | 3,821 |
| RAUS | 30.3235▲ | +0.1453 (+0.48%) | 30.365 | 30.15 | 5,098 |
| RBCAA | 94.55▲ | +0.42 (+0.45%) | 94.977 | 93.96 | 71,822 |
| RBNE | 2.37▲ | +0.04 (+1.72%) | 2.5529 | 2.30 | 21,187 |
| RCAT | 6.66▼ | -0.14 (-2.06%) | 6.865 | 6.66 | 5,821,977 |
| RCT | 0.197▲ | +0.009 (+4.79%) | 0.198 | 0.1827 | 399,627 |
| RDDT | 149.84▼ | -2.88 (-1.89%) | 154.76 | 149.82 | 2,818,885 |
| RDNW | 6.06▼ | -0.02 (-0.33%) | 6.21 | 5.98 | 34,101 |
| RDTY | 35.126▲ | +0.1833 (+0.52%) | 35.24 | 34.95 | 7,800 |
| REA | 11.04▲ | +0.15 (+1.38%) | 11.23 | 10.8304 | 79,308 |
| REI | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 2,209,660 |
| REIT | 28.74▼ | -0.08 (-0.28%) | 28.895 | 28.55 | 6,100 |
| REKR | 0.404▼ | -0.0234 (-5.47%) | 0.4298 | 0.404 | 1,224,491 |
| RELX | 33.52▲ | +0.01 (+0.03%) | 33.655 | 33.3701 | 1,373,272 |
| REMG | 37.245▲ | +0.235 (+0.63%) | 37.35 | 36.986 | 9,400 |
| REMX | 66.66▼ | -0.27 (-0.40%) | 67.12 | 66.07 | 311,971 |
| REPL | 12.36▼ | -0.24 (-1.90%) | 12.80 | 12.30 | 1,647,235 |
| REPX | 40.55▼ | -1.14 (-2.73%) | 41.33 | 40.40 | 205,088 |
| REZ | 89.20▲ | +0.10 (+0.11%) | 89.47 | 88.50 | 40,795 |
| REZI | 18.27▼ | -0.03 (-0.16%) | 18.78 | 18.25 | 1,334,731 |
| RFG | 59.71▲ | +0.0478 (+0.08%) | 59.85 | 59.44 | 4,600 |
| RFIL | 8.28▼ | -0.03 (-0.36%) | 8.50 | 8.15 | 152,507 |
| RFM | 13.04▼ | -0.085 (-0.65%) | 13.19 | 13.01 | 11,195 |
| RGLD | 252.49 | +0.00 (+0.00%) | 253.69 | 248.8501 | 431,252 |
| RGP | 3.785▲ | +0.035 (+0.93%) | 3.85 | 3.72 | 199,759 |
| RHLD | 125.38▼ | -2.12 (-1.66%) | 129.89 | 124.69 | 81,308 |
| RHP | 121.46▼ | -0.51 (-0.42%) | 122.13 | 120.195 | 433,843 |
| RICK | 27.56▲ | +0.32 (+1.17%) | 27.67 | 26.95 | 33,490 |
| RIG | 5.38▼ | -0.05 (-0.92%) | 5.44 | 5.29 | 29,097,419 |
| RIOX | 30.37▼ | -1.33 (-4.20%) | 32.44 | 28.56 | 195,202 |
| RJDI | 28.89▲ | +0.1302 (+0.45%) | 28.92 | 28.79 | 17,736 |
| RJET | 18.70▼ | -0.02 (-0.11%) | 19.00 | 18.60 | 50,297 |
| RKDA | 0.3076▼ | -0.0084 (-2.66%) | 0.31 | 0.2786 | 683,354 |
| RLYB | 16.62▲ | +0.01 (+0.06%) | 17.07 | 16.62 | 7,026 |
| RMBS | 105.16▲ | +0.61 (+0.58%) | 107.31 | 103.43 | 1,680,419 |
| RMD | 222.00▲ | +0.11 (+0.05%) | 223.215 | 220.13 | 760,687 |
| RMNI | 4.22▼ | -0.06 (-1.40%) | 4.32 | 4.19 | 252,468 |
| RMT | 13.47▲ | +0.08 (+0.60%) | 13.58 | 13.41 | 59,805 |
| RNA | 8.29▲ | +0.10 (+1.22%) | 8.365 | 8.10 | 221,427 |
| RNGR | 15.51▲ | +0.05 (+0.32%) | 15.73 | 15.42 | 89,252 |
| RNIN | 35.85▼ | -0.0988 (-0.27%) | 36.14 | 35.815 | 20,706 |
| ROBT | 59.767▲ | +0.0191 (+0.03%) | 60.036 | 59.56 | 25,700 |
| ROC | 4.05▼ | -0.085 (-2.06%) | 4.195 | 4.00 | 16,572 |
| ROCQ | 56.8521▲ | +0.0321 (+0.06%) | 56.93 | 56.73 | 231,011 |
| ROK | 434.15▲ | +1.22 (+0.28%) | 438.50 | 431.23 | 413,116 |
| ROKT | 107.15▲ | +0.1606 (+0.15%) | 108.22 | 106.88 | 10,100 |
| RONB | 23.47▲ | +0.03 (+0.13%) | 23.56 | 23.26 | 78,100 |
| ROP | 358.56▼ | -5.46 (-1.50%) | 363.86 | 357.75 | 513,185 |
| ROST | 236.12▲ | +0.72 (+0.31%) | 236.92 | 233.34 | 1,712,944 |
| RPID | 1.11 | +0.00 (+0.00%) | 1.145 | 1.11 | 171,619 |
| RPM | 100.44▲ | +1.73 (+1.75%) | 100.845 | 98.00 | 805,645 |