Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 46.85▼ | -0.88 (-1.84%) | 47.61 | 46.85 | 6,278 |
| RAL | 60.17▼ | -2.26 (-3.62%) | 61.67 | 59.765 | 1,035,685 |
| RAMP | 37.42▲ | +0.04 (+0.11%) | 37.47 | 37.37 | 1,015,092 |
| RAPP | 36.10▼ | -1.39 (-3.71%) | 37.305 | 35.81 | 180,662 |
| RARE | 21.91▼ | -1.40 (-6.01%) | 23.41 | 21.74 | 1,117,021 |
| RAY | 3.07▼ | -0.22 (-6.69%) | 3.07 | 2.93 | 6,812 |
| RBA | 104.49▼ | -1.04 (-0.99%) | 107.03 | 103.74 | 565,208 |
| RBKB | 16.38▲ | +0.05 (+0.31%) | 16.44 | 16.26 | 9,236 |
| RBLX | 41.82▼ | -1.53 (-3.53%) | 43.8399 | 41.07 | 9,280,588 |
| RBLY | 11.7164▼ | -0.3812 (-3.15%) | 12.11 | 11.57 | 5,598 |
| RC | 1.71▼ | -0.01 (-0.58%) | 1.745 | 1.685 | 1,054,027 |
| RCI | 37.63▼ | -0.41 (-1.08%) | 38.16 | 37.52 | 625,777 |
| RDHL | 1.03▲ | +0.03 (+3.00%) | 1.0598 | 0.9332 | 61,325 |
| RDVT | 52.96▼ | -1.125 (-2.08%) | 54.575 | 52.575 | 120,162 |
| REAL | 8.87▼ | -0.21 (-2.31%) | 9.055 | 8.715 | 2,324,787 |
| REFI | 11.28▼ | -0.02 (-0.18%) | 11.375 | 11.25 | 98,112 |
| REI | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 3,537,523 |
| REKR | 0.7487▼ | -0.0672 (-8.24%) | 0.8029 | 0.7315 | 2,873,273 |
| REPL | 9.47▼ | -0.40 (-4.05%) | 10.4589 | 9.39 | 4,581,883 |
| REPX | 34.72▼ | -1.56 (-4.30%) | 36.38 | 34.61 | 204,407 |
| RETL | 7.70▼ | -0.26 (-3.27%) | 8.11 | 7.5289 | 427,692 |
| REX | 44.92▼ | -1.08 (-2.35%) | 46.86 | 44.69 | 97,954 |
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RFMZ | 13.32▼ | -0.03 (-0.22%) | 13.33 | 13.25 | 37,341 |
| RGEN | 122.31▼ | -4.24 (-3.35%) | 128.36 | 121.69 | 672,581 |
| RGR | 38.77▼ | -0.62 (-1.57%) | 39.75 | 38.52 | 77,470 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| RHRX | 21.5925▼ | -0.7181 (-3.22%) | 22.05 | 21.5925 | 10,144 |
| RICK | 24.66▼ | -0.445 (-1.77%) | 25.06 | 24.465 | 25,045 |
| RIG | 5.95▼ | -0.30 (-4.80%) | 6.21 | 5.90 | 22,084,207 |
| RIGS | 22.1581▼ | -0.5426 (-2.39%) | 22.7867 | 22.14 | 4,874 |
| RILA | 11.777▼ | -0.4031 (-3.31%) | 11.86 | 11.777 | 2,762 |
| RINF | 32.7889▼ | -0.0011 (+0.00%) | 32.85 | 32.7889 | 1,649 |
| RITM | 9.13▼ | -0.04 (-0.44%) | 9.21 | 9.08 | 3,618,968 |
| RITR | 0.47▼ | -0.0148 (-3.05%) | 0.4899 | 0.466 | 19,708 |
| RJET | 17.64▼ | -0.07 (-0.40%) | 17.91 | 17.51 | 96,850 |
| RJF | 151.45▲ | +0.94 (+0.62%) | 152.23 | 150.26 | 589,289 |
| RJVI | 24.98▼ | -0.10 (-0.40%) | 25.04 | 24.98 | 1,329 |
| RLGT | 8.57 | +0.00 (+0.00%) | 8.77 | 8.56 | 113,095 |
| RLJ | 10.60▲ | +0.06 (+0.57%) | 10.6999 | 10.475 | 1,753,171 |
| RLY | 35.95▼ | -0.80 (-2.18%) | 36.60 | 35.87 | 160,899 |
| RMR | 20.29▼ | -0.07 (-0.34%) | 20.575 | 20.28 | 104,256 |
| RND | 31.4012▼ | -1.0839 (-3.34%) | 32.025 | 31.4012 | 385 |
| RNG | 42.29▼ | -1.74 (-3.95%) | 44.78 | 41.05 | 1,204,302 |
| RNW | 6.04▼ | -0.27 (-4.28%) | 6.2999 | 6.025 | 886,190 |
| ROC | 4.69▼ | -0.15 (-3.10%) | 5.2999 | 4.6404 | 20,572 |
| ROCK | 36.97▼ | -1.33 (-3.47%) | 38.14 | 36.665 | 270,756 |
| ROG | 137.67▼ | -8.11 (-5.56%) | 147.90 | 137.67 | 145,507 |
| RPC | 8.07▼ | -0.07 (-0.86%) | 8.16 | 7.945 | 212,019 |
| RPD | 7.51▼ | -0.28 (-3.59%) | 7.95 | 7.345 | 1,565,874 |
| RPM | 104.96▲ | +0.79 (+0.76%) | 105.58 | 104.09 | 478,698 |
| RPT | 14.53▲ | +0.26 (+1.82%) | 14.66 | 14.11 | 14,233 |
| RRC | 39.10▼ | -1.39 (-3.43%) | 40.30 | 39.04 | 1,992,398 |
| RRR | 57.39▲ | +0.66 (+1.16%) | 58.24 | 57.01 | 687,446 |
| RRX | 204.40▼ | -9.46 (-4.42%) | 212.095 | 202.41 | 570,166 |
| RSG | 210.04▲ | +2.13 (+1.02%) | 212.79 | 209.705 | 1,044,774 |
| RSI | 26.14▼ | -0.09 (-0.34%) | 26.72 | 26.09 | 1,023,532 |
| RSKD | 4.75▼ | -0.06 (-1.25%) | 4.86 | 4.7331 | 682,028 |
| RSPE | 33.0348▼ | -0.5152 (-1.54%) | 33.37 | 32.98 | 6,244 |
| RSPN | 61.17▼ | -0.445 (-0.72%) | 61.71 | 60.95 | 117,135 |
| RSPS | 29.74▲ | +0.48 (+1.64%) | 30.00 | 29.38 | 51,319 |
| RSSL | 110.3355▼ | -3.9145 (-3.43%) | 112.05 | 109.85 | 3,098 |
| RTO | 29.70▼ | -0.05 (-0.17%) | 30.045 | 29.57 | 613,271 |
| RUNN | 32.5654▼ | -0.0906 (-0.28%) | 33.18 | 32.4425 | 32,767 |
| RVMD | 149.23▼ | -6.46 (-4.15%) | 154.965 | 148.15 | 2,120,454 |
| RVSN | 4.59▼ | -0.20 (-4.18%) | 4.675 | 4.23 | 23,111 |
| RWT | 5.33 | +0.00 (+0.00%) | 5.375 | 5.285 | 522,217 |
| RYAAY | 56.98▲ | +0.01 (+0.02%) | 57.77 | 56.79 | 902,169 |
| RYAM | 8.10▼ | -0.45 (-5.26%) | 8.535 | 8.02 | 536,177 |
| RYTM | 86.40▼ | -1.21 (-1.38%) | 89.325 | 85.52 | 391,551 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SAGP | 34.7198▼ | -0.4215 (-1.20%) | 35.20 | 34.67 | 3,345 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAPH | 34.9673▼ | -0.1782 (-0.51%) | 35.20 | 34.9673 | 464 |
| SARO | 25.61▲ | +0.06 (+0.23%) | 25.75 | 25.26 | 1,950,171 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SBIO | 50.52▼ | -1.70 (-3.26%) | 52.58 | 50.26 | 14,166 |
| SBLK | 27.32▲ | +0.17 (+0.63%) | 27.53 | 26.92 | 944,509 |
| SCCR | 25.38▼ | -0.11 (-0.43%) | 25.42 | 25.37 | 224,253 |
| SCHL | 43.16▼ | -0.34 (-0.78%) | 43.48 | 42.995 | 201,205 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHQ | 30.82▼ | -0.18 (-0.58%) | 30.915 | 30.7906 | 459,784 |
| SCHW | 88.84▲ | +0.84 (+0.95%) | 88.94 | 87.68 | 6,964,138 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCL | 51.28▼ | -0.27 (-0.52%) | 51.922 | 50.94 | 59,261 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCNX | 0.36▼ | -0.02 (-5.26%) | 0.3791 | 0.36 | 184,137 |
| SCOR | 7.95▲ | +0.06 (+0.76%) | 8.05 | 7.7501 | 13,165 |
| SCZ | 83.52▼ | -2.17 (-2.53%) | 85.22 | 83.31 | 931,355 |
| SD | 14.81▼ | -0.84 (-5.37%) | 15.63 | 14.75 | 185,197 |
| SDA | 1.15▼ | -0.19 (-14.18%) | 1.37 | 1.095 | 887,897 |
| SDD | 9.4295▲ | +0.3305 (+3.63%) | 9.4295 | 9.14 | 1,226 |
| SDEV | 1.12▼ | -0.09 (-7.44%) | 1.2495 | 1.1101 | 82,928 |
| SDFI | 35.38▼ | -0.09 (-0.25%) | 35.39 | 35.3709 | 13,967 |
| SDHY | 15.97▼ | -0.04 (-0.25%) | 16.03 | 15.90 | 62,989 |
| SDIV | 24.53▼ | -0.26 (-1.05%) | 24.7113 | 24.43 | 302,882 |
| SDST | 2.04▼ | -0.13 (-5.99%) | 2.17 | 1.92 | 115,243 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |
| SEPN | 31.15▼ | -0.22 (-0.70%) | 31.40 | 30.48 | 205,075 |