Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 82.17▼ | -0.02 (-0.02%) | 82.17 | 82.14 | 2,234,229 |
| SHYG | 42.43▲ | +0.08 (+0.19%) | 42.45 | 42.37 | 891,188 |
| SID | 0.9101▼ | -0.0283 (-3.02%) | 0.9332 | 0.905 | 2,902,393 |
| SIDU | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.63 | 15,159,569 |
| SIF | 21.89 | +0.00 (+0.00%) | 22.18 | 21.38 | 53,658 |
| SIHY | 45.6339▲ | +0.0241 (+0.05%) | 45.6899 | 45.59 | 7,860 |
| SIL | 77.41▼ | -1.01 (-1.29%) | 77.75 | 76.10 | 922,071 |
| SILJ | 25.79▼ | -0.33 (-1.26%) | 25.95 | 25.22 | 3,044,943 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.13 | 30.13 | 117 |
| SINT | 1.89▼ | -0.03 (-1.56%) | 1.8929 | 1.80 | 38,244 |
| SIOO | 19.4694▼ | -0.0306 (-0.16%) | 19.52 | 19.3696 | 8,313 |
| SITE | 114.76▼ | -1.87 (-1.60%) | 115.14 | 112.20 | 488,741 |
| SIVR | 55.34▼ | -0.67 (-1.20%) | 55.64 | 54.585 | 960,600 |
| SIXA | 56.3116▲ | +0.0616 (+0.11%) | 56.32 | 56.02 | 5,556 |
| SJM | 115.89▲ | +0.25 (+0.22%) | 117.24 | 115.355 | 833,236 |
| SJNK | 25.04▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 1,427,990 |
| SKE | 26.79▼ | -0.11 (-0.41%) | 26.875 | 26.00 | 633,132 |
| SKIN | 0.7126▲ | +0.0526 (+7.97%) | 0.7346 | 0.6381 | 688,472 |
| SKM | 32.34▲ | +0.27 (+0.84%) | 32.74 | 31.55 | 1,736,786 |
| SKYT | 35.60▲ | +0.68 (+1.95%) | 36.00 | 34.50 | 575,057 |
| SLAB | 219.03▲ | +0.61 (+0.28%) | 219.36 | 217.05 | 295,121 |
| SLB | 46.38▼ | -0.62 (-1.32%) | 47.286 | 46.24 | 8,059,310 |
| SLDR | 49.82 | +0.00 (+0.00%) | 49.82 | 49.7901 | 6,160 |
| SLJY | 27.35▼ | -0.98 (-3.46%) | 27.77 | 26.89 | 35,536 |
| SLNH | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.3501 | 11,213,584 |
| SLON | 18.99▲ | +1.31 (+7.41%) | 19.085 | 17.38 | 70,089 |
| SLV | 52.68▼ | -0.60 (-1.13%) | 52.93 | 51.93 | 13,559,587 |
| SLVR | 49.94▼ | -0.705 (-1.39%) | 50.50 | 48.90 | 120,798 |
| SMBS | 25.53 | +0.00 (+0.00%) | 25.60 | 25.5099 | 412,538 |
| SMFG | 23.71▼ | -0.12 (-0.50%) | 23.77 | 23.50 | 1,174,278 |
| SMHX | 61.80▲ | +2.03 (+3.40%) | 61.82 | 58.36 | 91,809 |
| SMLL | 21.3043▼ | -0.02 (-0.09%) | 21.32 | 21.23 | 1,218 |
| SMMU | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 60,699 |
| SMR | 10.26▲ | +0.16 (+1.58%) | 10.52 | 9.835 | 19,308,401 |
| SMRT | 1.22 | +0.00 (+0.00%) | 1.275 | 1.19 | 1,559,804 |
| SN | 146.38▲ | +1.28 (+0.88%) | 146.44 | 142.725 | 1,360,000 |
| SNAG | 3.9966▲ | +0.0016 (+0.04%) | 4.08 | 3.92 | 40,098 |
| SNDA | 39.67▲ | +0.64 (+1.64%) | 39.74 | 38.89 | 414,435 |
| SNES | 1.49▼ | -0.09 (-5.70%) | 1.595 | 1.47 | 32,096 |
| SNT | 1.92▼ | -0.04 (-2.04%) | 2.03 | 1.92 | 19,790 |
| SNTI | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.0701 | 126,591 |
| SO | 96.75▼ | -0.41 (-0.42%) | 97.52 | 96.481 | 2,704,235 |
| SOC | 6.97▼ | -0.39 (-5.30%) | 7.81 | 6.945 | 2,678,123 |
| SOGP | 11.25▼ | -0.03 (-0.27%) | 11.7799 | 10.91 | 12,250 |
| SOHU | 12.28▲ | +0.43 (+3.63%) | 12.34 | 11.84 | 43,906 |
| SOLS | 82.54▼ | -0.15 (-0.18%) | 83.79 | 80.685 | 1,262,114 |
| SOLV | 78.24▼ | -1.29 (-1.62%) | 80.04 | 78.02 | 772,190 |
| SOLZ | 7.60▲ | +0.29 (+3.97%) | 7.645 | 7.24 | 652,502 |
| SOS | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 16,157 |
| SOUL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 7,780 |
| SOUX | 11.3562▼ | -0.089 (-0.78%) | 12.02 | 10.58 | 98,764 |
| SOXQ | 107.82▲ | +4.13 (+3.98%) | 108.00 | 100.57 | 1,704,153 |
| SOXY | 109.543▲ | +4.273 (+4.06%) | 109.75 | 103.21 | 12,939 |
| SPD | 41.17▲ | +0.4458 (+1.09%) | 41.20 | 40.87 | 5,406 |
| SPDG | 46.343▲ | +0.305 (+0.66%) | 46.40 | 46.343 | 423 |
| SPDN | 8.74▼ | -0.13 (-1.47%) | 8.845 | 8.73 | 34,843,026 |
| SPDW | 50.10▲ | +0.23 (+0.46%) | 50.12 | 49.4639 | 2,072,462 |
| SPEM | 51.32▲ | +0.50 (+0.98%) | 51.36 | 50.595 | 1,236,665 |
| SPEU | 54.5474▲ | +0.5226 (+0.97%) | 54.5474 | 54.15 | 15,594 |
| SPIP | 25.78▲ | +0.05 (+0.19%) | 25.785 | 25.76 | 277,665 |
| SPKL | 12.56▲ | +0.41 (+3.37%) | 12.95 | 12.1601 | 76,369 |
| SPMC | 9.84▲ | +0.01 (+0.10%) | 10.01 | 9.84 | 16,632 |
| SPOT | 462.29▲ | +2.27 (+0.49%) | 475.57 | 460.54 | 1,247,402 |
| SPRY | 8.56▲ | +0.02 (+0.23%) | 8.60 | 8.125 | 1,407,107 |
| SPTL | 26.52▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 3,231,550 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0799 | 25.075 | 2,592 |
| SPWR | 0.64▲ | +0.01 (+1.59%) | 0.6599 | 0.61 | 1,814,987 |
| SPXL | 265.13▲ | +13.48 (+5.36%) | 265.7012 | 255.855 | 1,336,965 |
| SPXS | 27.07▼ | -1.45 (-5.08%) | 28.08 | 27.00 | 8,403,614 |
| SPXU | 37.92▼ | -1.84 (-4.63%) | 39.345 | 37.82 | 5,712,780 |
| SPYD | 48.39▼ | -0.21 (-0.43%) | 48.59 | 48.18 | 939,529 |
| SPYX | 60.7115▲ | +0.8115 (+1.35%) | 60.76 | 60.12 | 44,705 |
| SQM | 69.86▼ | -1.73 (-2.42%) | 71.61 | 68.625 | 671,745 |
| SRBK | 19.42▲ | +0.06 (+0.31%) | 19.45 | 19.20 | 35,388 |
| SRE | 93.91▼ | -0.36 (-0.38%) | 94.56 | 93.11 | 1,443,712 |
| SRET | 22.7339▲ | +0.0239 (+0.11%) | 22.7358 | 22.5293 | 18,990 |
| SRLN | 40.19▲ | +0.02 (+0.05%) | 40.21 | 40.165 | 1,245,040 |
| SRTS | 3.06▲ | +0.02 (+0.66%) | 3.11 | 2.95 | 30,813 |
| SRTY | 21.70▼ | -0.23 (-1.05%) | 22.60 | 21.66 | 1,872,780 |
| SSL | 9.70▲ | +0.03 (+0.31%) | 9.82 | 9.59 | 944,032 |
| SST | 2.42▼ | -0.09 (-3.59%) | 2.5999 | 2.355 | 83,399 |
| SSTK | 14.13▼ | -0.07 (-0.49%) | 14.405 | 13.95 | 332,944 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 7,959 |
| STCE | 71.32▼ | -1.62 (-2.22%) | 74.13 | 69.10 | 117,531 |
| STEX | 0.8025▲ | +0.0013 (+0.16%) | 0.843 | 0.77 | 1,011,727 |
| STKE | 1.18▲ | +0.06 (+5.36%) | 1.24 | 1.14 | 142,596 |
| STKH | 0.554▼ | -0.0652 (-10.53%) | 0.62 | 0.554 | 70,611 |
| STM | 74.79▲ | +3.37 (+4.72%) | 74.82 | 69.875 | 8,552,302 |
| STNE | 10.89▼ | -0.10 (-0.91%) | 11.03 | 10.70 | 3,436,639 |
| STRN | 28.09▲ | +0.9028 (+3.32%) | 28.09 | 27.518 | 7,867 |
| STT | 170.18▲ | +2.07 (+1.23%) | 171.94 | 168.25 | 1,280,133 |
| STVN | 17.36▼ | -0.48 (-2.69%) | 18.19 | 17.23 | 217,741 |
| STXK | 38.5502▼ | -0.1695 (-0.44%) | 38.67 | 38.345 | 3,131 |
| STXV | 38.0431▼ | -0.2277 (-0.59%) | 38.22 | 37.92 | 4,457 |
| SUPX | 7.60▼ | -0.12 (-1.55%) | 7.97 | 7.30 | 163,064 |
| SVC | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.63 | 6,059,569 |
| SVCO | 12.40▲ | +0.44 (+3.68%) | 12.44 | 11.28 | 397,132 |
| SVM | 10.92▲ | +0.05 (+0.46%) | 10.935 | 10.57 | 2,316,319 |
| SWAN | 33.27▼ | -0.1304 (-0.39%) | 33.32 | 33.16 | 7,531 |
| SWP | 27.9171▼ | -0.6127 (-2.15%) | 28.13 | 27.85 | 5,145 |