Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 36.31▼ | -0.69 (-1.86%) | 37.18 | 36.30 | 642,269 |
| KRE | 77.93▲ | +0.18 (+0.23%) | 78.23 | 77.40 | 7,084,054 |
| KREF | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.585 | 681,675 |
| KRG | 26.45▼ | -0.03 (-0.11%) | 26.64 | 26.34 | 1,274,359 |
| KRKR | 2.9985▼ | -0.1315 (-4.20%) | 3.10 | 2.88 | 5,047 |
| KRO | 8.47▼ | -0.18 (-2.08%) | 8.898 | 8.335 | 228,533 |
| KROP | 35.0113▲ | +0.0943 (+0.27%) | 35.035 | 34.84 | 917 |
| KRUS | 52.96▼ | -0.18 (-0.34%) | 53.88 | 52.80 | 141,603 |
| KSCP | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 1,129,924 |
| KSPI | 98.70▼ | -0.76 (-0.76%) | 99.18 | 97.80 | 311,762 |
| KSTR | 24.76▼ | -0.05 (-0.20%) | 24.93 | 24.65 | 517,676 |
| KWY | 9.94▲ | +0.06 (+0.61%) | 9.9999 | 9.81 | 35,413 |
| KXI | 69.42▼ | -0.06 (-0.09%) | 69.50 | 69.24 | 61,357 |
| KYMR | 117.39▲ | +2.97 (+2.60%) | 118.04 | 110.05 | 446,204 |
| KYN | 14.82▲ | +0.12 (+0.82%) | 14.8799 | 14.595 | 201,899 |
| KYTX | 8.17▲ | +0.09 (+1.11%) | 8.29 | 7.805 | 571,113 |
| KZIA | 13.52▲ | +0.31 (+2.35%) | 13.75 | 12.82 | 142,760 |
| L | 113.03▲ | +0.31 (+0.28%) | 113.29 | 112.36 | 308,500 |
| LAB | 0.7124▼ | -0.0374 (-4.99%) | 0.76 | 0.705 | 1,292,278 |
| LABU | 276.54▲ | +2.63 (+0.96%) | 277.96 | 259.71 | 314,872 |
| LADR | 9.98▼ | -0.06 (-0.60%) | 10.1588 | 9.94 | 640,961 |
| LAKE | 11.855▼ | -0.035 (-0.29%) | 12.07 | 11.83 | 39,820 |
| LASR | 52.60▲ | +2.25 (+4.47%) | 53.82 | 49.8001 | 793,408 |
| LAZ | 44.64▼ | -0.85 (-1.87%) | 45.92 | 44.4619 | 874,270 |
| LBRDK | 36.33▼ | -0.52 (-1.41%) | 37.37 | 36.29 | 971,746 |
| LBTYA | 10.47▼ | -0.02 (-0.19%) | 10.64 | 10.45 | 1,798,993 |
| LBTYK | 10.22▲ | +0.02 (+0.20%) | 10.40 | 10.17 | 831,459 |
| LCLN | 25.59▼ | -0.04 (-0.16%) | 25.995 | 25.175 | 241,473 |
| LCTD | 60.5646▼ | -0.0658 (-0.11%) | 60.7426 | 60.5332 | 5,154 |
| LDEM | 60.9153▲ | +0.0006 (+0.00%) | 60.9153 | 60.84 | 533 |
| LDI | 0.8966▼ | -0.0489 (-5.17%) | 0.9435 | 0.8852 | 1,252,554 |
| LDRI | 25.005▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 4,355 |
| LEGH | 29.33▲ | +0.22 (+0.76%) | 29.69 | 28.656 | 94,094 |
| LEGN | 20.37▲ | +0.10 (+0.49%) | 20.44 | 19.865 | 1,468,773 |
| LEND | 24.91▼ | -0.0144 (-0.06%) | 24.95 | 24.89 | 65,293 |
| LENZ | 4.73▲ | +0.13 (+2.83%) | 4.87 | 4.63 | 701,580 |
| LEU | 190.15▼ | -1.67 (-0.87%) | 197.91 | 189.4076 | 437,855 |
| LFMD | 3.45▼ | -0.01 (-0.29%) | 3.485 | 3.365 | 679,168 |
| LFUS | 457.57▲ | +7.57 (+1.68%) | 461.09 | 447.72 | 195,033 |
| LGCY | 10.74▲ | +0.15 (+1.42%) | 10.89 | 10.62 | 29,526 |
| LGH | 67.1696▼ | -0.2221 (-0.33%) | 67.485 | 67.13 | 13,350 |
| LGI | 18.55▼ | -0.05 (-0.27%) | 18.70 | 18.48 | 21,515 |
| LGLV | 189.14▲ | +0.10 (+0.05%) | 189.45 | 188.846 | 13,503 |
| LGND | 294.595▲ | +5.775 (+2.00%) | 295.19 | 287.355 | 194,355 |
| LGRO | 47.6902▼ | -0.3301 (-0.69%) | 47.94 | 47.66 | 3,709 |
| LH | 318.13▼ | -4.46 (-1.38%) | 322.99 | 317.27 | 327,857 |
| LHX | 291.82▲ | +3.36 (+1.16%) | 293.00 | 288.79 | 1,011,987 |
| LILA | 8.62▲ | +0.07 (+0.82%) | 8.62 | 8.495 | 412,421 |
| LIN | 482.74▲ | +4.54 (+0.95%) | 483.485 | 477.13 | 1,320,392 |
| LINE | 41.75▼ | -1.28 (-2.97%) | 43.095 | 41.66 | 547,195 |
| LINT | 125.0567▼ | -5.2233 (-4.01%) | 136.00 | 123.53 | 73,882 |
| LIQT | 0.5605▼ | -0.038 (-6.35%) | 0.6007 | 0.5573 | 93,484 |
| LITS | 0.8865▼ | -0.009 (-1.01%) | 0.9271 | 0.88 | 80,648 |
| LLYVK | 108.86▲ | +0.99 (+0.92%) | 109.705 | 107.955 | 217,020 |
| LMBS | 49.685▼ | -0.035 (-0.07%) | 49.765 | 49.67 | 293,456 |
| LMT | 608.68▲ | +10.67 (+1.78%) | 609.24 | 599.22 | 593,573 |
| LNC | 45.46▲ | +0.18 (+0.40%) | 45.95 | 45.38 | 1,198,410 |
| LNG | 271.64▲ | +5.16 (+1.94%) | 272.51 | 267.7903 | 931,326 |
| LNT | 70.60▲ | +0.40 (+0.57%) | 70.77 | 69.985 | 1,574,701 |
| LOAN | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 25,642 |
| LOCO | 15.54▲ | +0.09 (+0.58%) | 15.5918 | 15.365 | 143,169 |
| LOW | 218.47▲ | +0.25 (+0.11%) | 218.59 | 215.84 | 1,340,378 |
| LPG | 47.37▲ | +1.74 (+3.81%) | 47.37 | 45.7057 | 313,566 |
| LPL | 3.50▲ | +0.13 (+3.86%) | 3.61 | 3.47 | 1,728,460 |
| LPLA | 370.67▼ | -4.29 (-1.14%) | 375.25 | 369.68 | 381,820 |
| LPX | 73.89▼ | -0.25 (-0.34%) | 74.53 | 73.15 | 688,282 |
| LRCX | 332.36▼ | -4.65 (-1.38%) | 342.00 | 326.61 | 7,260,342 |
| LRGF | 79.23▼ | -0.12 (-0.15%) | 79.445 | 79.15 | 64,194 |
| LSBK | 17.16▼ | -0.04 (-0.23%) | 17.16 | 17.09 | 6,510 |
| LSCC | 130.46▲ | +2.03 (+1.58%) | 132.99 | 128.00 | 1,179,982 |
| LSPD | 10.67▼ | -0.29 (-2.65%) | 10.97 | 10.53 | 419,016 |
| LTBR | 8.45▼ | -0.27 (-3.10%) | 8.816 | 8.30 | 490,103 |
| LTM | 52.26▼ | -0.16 (-0.31%) | 52.86 | 52.03 | 410,705 |
| LULG | 6.434▼ | -0.0148 (-0.23%) | 6.52 | 6.28 | 71,776 |
| LUV | 44.26▼ | -0.61 (-1.36%) | 45.14 | 44.101 | 2,412,493 |
| LVHD | 44.7947▲ | +0.0953 (+0.21%) | 44.861 | 44.6967 | 32,608 |
| LVO | 4.15▼ | -0.16 (-3.71%) | 4.45 | 3.995 | 31,342 |
| LVS | 46.23▲ | +0.46 (+1.01%) | 46.475 | 45.75 | 2,168,669 |
| LXEO | 4.84▼ | -0.12 (-2.42%) | 4.98 | 4.72 | 676,670 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.335 | 2.265 | 1,762,573 |
| LYB | 63.76▲ | +1.36 (+2.18%) | 64.20 | 63.14 | 2,513,233 |
| LYEL | 13.95▲ | +0.21 (+1.53%) | 14.02 | 13.42 | 105,432 |
| LYFT | 17.48▲ | +0.35 (+2.04%) | 17.60 | 17.155 | 6,028,374 |
| LYTS | 24.86▲ | +0.02 (+0.08%) | 25.37 | 24.65 | 153,153 |
| LYV | 188.46▲ | +2.40 (+1.29%) | 189.245 | 186.08 | 1,162,894 |
| LZ | 5.62▼ | -0.18 (-3.10%) | 5.845 | 5.62 | 1,995,354 |
| MAC | 24.71▲ | +0.06 (+0.24%) | 24.95 | 24.5175 | 1,774,574 |
| MAGN | 12.48▲ | +0.31 (+2.55%) | 12.485 | 11.98 | 259,992 |
| MAIN | 58.80▼ | -0.43 (-0.73%) | 59.3188 | 58.64 | 434,687 |
| MAN | 58.30▼ | -0.79 (-1.34%) | 59.86 | 58.21 | 699,806 |
| MANE | 112.71▲ | +1.71 (+1.54%) | 113.49 | 109.84 | 483,143 |
| MAR | 356.72▲ | +4.19 (+1.19%) | 358.10 | 349.895 | 880,487 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MAT | 15.03▲ | +0.15 (+1.01%) | 15.14 | 14.87 | 3,234,772 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MATX | 217.30▲ | +3.54 (+1.66%) | 220.07 | 214.18 | 176,712 |
| MAZE | 27.18▼ | -0.485 (-1.75%) | 27.61 | 26.85 | 230,650 |
| MBC | 9.15▼ | -0.14 (-1.51%) | 9.28 | 9.075 | 835,977 |
| MBI | 5.17▲ | +0.03 (+0.58%) | 5.18 | 5.04 | 255,831 |
| MBIN | 54.88▼ | -0.47 (-0.85%) | 55.6135 | 54.79 | 92,804 |