Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 0.861▲ | +0.0071 (+0.83%) | 0.8665 | 0.821 | 3,086,876 |
| QSR | 75.77▲ | +0.08 (+0.11%) | 76.36 | 75.29 | 2,001,801 |
| QTI | 5.24▼ | -0.25 (-4.55%) | 5.505 | 5.24 | 29,696 |
| QUAD | 7.37▲ | +0.04 (+0.55%) | 7.48 | 7.31 | 132,166 |
| QUBT | 9.22▼ | -0.495 (-5.10%) | 9.77 | 9.14 | 11,458,154 |
| QUSA | 18.61▼ | -0.0553 (-0.30%) | 18.6499 | 18.58 | 10,176 |
| QYLG | 28.9802▼ | -0.1448 (-0.50%) | 29.27 | 28.865 | 24,603 |
| RAAQ | 10.96▼ | -0.24 (-2.14%) | 11.32 | 10.9008 | 160,820 |
| RAFE | 45.07▼ | -0.18 (-0.40%) | 45.2223 | 45.07 | 6,184 |
| RAVI | 75.3043▲ | +0.0176 (+0.02%) | 75.32 | 75.28 | 29,373 |
| RAY | 3.71▲ | +0.01 (+0.27%) | 3.79 | 3.60 | 7,616 |
| RBB | 23.32 | +0.00 (+0.00%) | 23.48 | 23.21 | 45,475 |
| RCEL | 4.195▲ | +0.005 (+0.12%) | 4.33 | 3.92 | 186,044 |
| RCI | 35.67▲ | +0.14 (+0.39%) | 35.94 | 35.18 | 703,647 |
| RCON | 0.6292▼ | -0.0308 (-4.67%) | 0.6721 | 0.601 | 10,624 |
| RCUS | 22.75▼ | -0.65 (-2.78%) | 23.36 | 22.61 | 611,188 |
| RDDT | 154.88▼ | -4.23 (-2.66%) | 161.445 | 154.15 | 2,599,461 |
| RDHL | 0.9281▼ | -0.0054 (-0.58%) | 0.9499 | 0.9002 | 48,884 |
| RDI | 1.03▲ | +0.01 (+0.98%) | 1.0797 | 1.03 | 10,675 |
| RDIV | 56.84▲ | +0.30 (+0.53%) | 56.8799 | 56.279 | 19,690 |
| RDTL | 18.11▼ | -1.02 (-5.33%) | 19.75 | 18.00 | 310,277 |
| RDY | 13.45▼ | -0.15 (-1.10%) | 13.60 | 13.45 | 1,740,215 |
| REBN | 2.12▼ | -0.01 (-0.47%) | 2.2362 | 2.10 | 35,468 |
| REW | 7.2806▲ | +0.1006 (+1.40%) | 7.4399 | 7.135 | 34,758 |
| REX | 49.34▼ | -0.93 (-1.85%) | 51.11 | 49.29 | 83,386 |
| RFDA | 68.443▼ | -0.2943 (-0.43%) | 68.60 | 68.443 | 1,596 |
| RFDI | 85.765▼ | -0.2625 (-0.31%) | 85.801 | 85.62 | 1,801 |
| RFEM | 89.4188▼ | -1.6795 (-1.84%) | 89.94 | 88.95 | 1,894 |
| RFM | 14.35▼ | -0.20 (-1.37%) | 14.425 | 14.1801 | 7,546 |
| RFMZ | 12.98▼ | -0.09 (-0.69%) | 13.0496 | 12.95 | 51,597 |
| RGLO | 31.8061▼ | -0.2371 (-0.74%) | 32.03 | 31.8061 | 17,981 |
| RGT | 14.00▼ | -0.13 (-0.92%) | 14.06 | 14.00 | 12,714 |
| RGTI | 15.96▼ | -0.66 (-3.97%) | 16.76 | 15.46 | 19,953,980 |
| RGTX | 16.3027▼ | -1.2721 (-7.24%) | 17.93 | 15.16 | 602,524 |
| RGTZ | 13.86▲ | +0.95 (+7.36%) | 14.6292 | 12.64 | 2,056,334 |
| RHI | 25.68▼ | -0.50 (-1.91%) | 26.84 | 25.415 | 1,618,575 |
| RIFR | 28.412▲ | +0.1351 (+0.48%) | 28.465 | 28.27 | 3,399 |
| RIOT | 22.645▼ | -0.535 (-2.31%) | 23.115 | 21.73 | 14,442,514 |
| RITR | 0.477▼ | -0.0075 (-1.55%) | 0.5195 | 0.4444 | 27,048 |
| RLJ | 9.15 | +0.00 (+0.00%) | 9.26 | 8.96 | 1,721,104 |
| RMBS | 122.03▼ | -1.73 (-1.40%) | 125.1999 | 118.47 | 1,575,605 |
| RMCF | 2.05▼ | -0.02 (-0.97%) | 2.0799 | 2.04 | 27,447 |
| RMMZ | 14.665▼ | -0.045 (-0.31%) | 14.80 | 14.569 | 12,990 |
| RMNI | 3.54▼ | -0.04 (-1.12%) | 3.635 | 3.5101 | 305,662 |
| RMR | 19.43▲ | +0.05 (+0.26%) | 19.55 | 19.26 | 99,094 |
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.74 | 20.4901 | 45,155 |
| ROBT | 53.2953▼ | -0.4497 (-0.84%) | 53.63 | 52.91 | 37,082 |
| ROKT | 117.751▼ | -1.359 (-1.14%) | 118.71 | 114.70 | 24,822 |
| ROOT | 53.63▼ | -4.69 (-8.04%) | 58.99 | 53.58 | 229,527 |
| RPAR | 22.31▼ | -0.29 (-1.28%) | 22.46 | 22.31 | 14,733 |
| RPC | 8.25▼ | -0.08 (-0.96%) | 8.365 | 8.14 | 277,436 |
| RPM | 95.00▼ | -2.10 (-2.16%) | 96.09 | 94.28 | 482,799 |
| RPV | 110.99▼ | -0.37 (-0.33%) | 111.39 | 110.0601 | 112,696 |
| RRBI | 88.29▼ | -0.77 (-0.86%) | 89.38 | 88.29 | 42,398 |
| RRC | 43.12▲ | +0.76 (+1.79%) | 43.31 | 42.01 | 2,170,850 |
| RRR | 51.59▼ | -0.53 (-1.02%) | 52.64 | 51.48 | 464,339 |
| RSI | 28.00▲ | +0.33 (+1.19%) | 28.042 | 27.30 | 995,191 |
| RSPC | 37.5222▼ | -0.3576 (-0.94%) | 38.12 | 37.5222 | 7,253 |
| RSPF | 74.905▼ | -0.8025 (-1.06%) | 75.84 | 74.905 | 4,679 |
| RSSL | 106.8048▼ | -1.1352 (-1.05%) | 107.30 | 106.04 | 4,589 |
| RTO | 31.56▼ | -0.65 (-2.02%) | 32.10 | 31.535 | 606,595 |
| RUM | 7.07▼ | -0.43 (-5.73%) | 7.47 | 7.03 | 2,414,842 |
| RUSC | 35.0053▼ | -0.3365 (-0.95%) | 35.18 | 34.85 | 2,873 |
| RVMD | 147.30▲ | +2.93 (+2.03%) | 147.93 | 141.79 | 1,995,546 |
| RVSB | 5.45▼ | -0.01 (-0.18%) | 5.56 | 5.44 | 25,663 |
| RVTY | 95.87▲ | +0.39 (+0.41%) | 97.26 | 93.70 | 796,755 |
| RVYL | 5.20▼ | -0.40 (-7.14%) | 5.68 | 5.00 | 19,300 |
| RXL | 45.7374▲ | +0.9874 (+2.21%) | 46.20 | 44.75 | 4,486 |
| RXST | 5.95▼ | -0.05 (-0.83%) | 6.07 | 5.89 | 475,351 |
| RY | 183.53▼ | -1.26 (-0.68%) | 185.34 | 183.30 | 653,323 |
| RYET | 1.00▼ | -0.01 (-0.99%) | 1.0099 | 0.9171 | 17,237 |
| RYM | 24.44▼ | -2.78 (-10.21%) | 27.15 | 24.16 | 10,951 |
| RYTM | 87.21▲ | +0.37 (+0.43%) | 88.48 | 84.90 | 444,012 |
| RZLV | 2.43▼ | -0.06 (-2.41%) | 2.51 | 2.42 | 10,976,952 |
| SABR | 1.55▼ | -0.04 (-2.52%) | 1.595 | 1.535 | 3,186,786 |
| SABS | 3.55▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 488,016 |
| SAEF | 28.5347▼ | -0.3519 (-1.22%) | 28.65 | 28.53 | 1,299 |
| SAFT | 72.73▲ | +0.21 (+0.29%) | 73.55 | 71.885 | 53,550 |
| SAIA | 448.95▼ | -9.36 (-2.04%) | 458.315 | 441.51 | 254,710 |
| SARO | 25.15▼ | -0.59 (-2.29%) | 25.83 | 25.105 | 2,298,091 |
| SATL | 9.66▲ | +0.12 (+1.26%) | 9.805 | 8.76 | 7,121,849 |
| SBAC | 207.51▲ | +4.17 (+2.05%) | 208.21 | 202.53 | 655,438 |
| SBAR | 25.39▼ | -0.12 (-0.47%) | 25.48 | 25.30 | 82,151 |
| SBFG | 21.58▲ | +0.18 (+0.84%) | 21.70 | 21.10 | 5,185 |
| SBIO | 50.92▼ | -0.64 (-1.24%) | 51.5853 | 50.50 | 24,413 |
| SBIT | 43.04▲ | +0.09 (+0.21%) | 43.86 | 42.77 | 579,274 |
| SBUX | 106.38▼ | -0.22 (-0.21%) | 107.555 | 105.1101 | 5,109,546 |
| SCAG | 0.6377▼ | -0.0623 (-8.90%) | 0.66 | 0.63 | 10,329 |
| SCAP | 36.82▼ | -0.58 (-1.55%) | 36.975 | 36.82 | 1,372 |
| SCCO | 169.00▼ | -2.90 (-1.69%) | 171.80 | 165.23 | 991,413 |
| SCHA | 32.06▼ | -0.28 (-0.87%) | 32.285 | 31.80 | 1,306,580 |
| SCHC | 49.32▼ | -0.65 (-1.30%) | 49.70 | 49.165 | 252,260 |
| SCHG | 33.89▼ | -0.30 (-0.88%) | 34.15 | 33.77 | 8,488,447 |
| SCHV | 32.53▼ | -0.09 (-0.28%) | 32.7199 | 32.3601 | 2,965,566 |
| SCLX | 5.98 | +0.00 (+0.00%) | 6.2146 | 5.86 | 55,745 |
| SCNX | 0.39▼ | -0.0036 (-0.91%) | 0.406 | 0.385 | 272,640 |
| SCYX | 0.6568▼ | -0.0284 (-4.14%) | 0.682 | 0.6551 | 269,731 |
| SDD | 10.0901▲ | +0.1741 (+1.76%) | 10.13 | 10.09 | 1,406 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.45 | 35.41 | 6,977 |
| SDGR | 11.99▼ | -0.06 (-0.50%) | 12.19 | 11.7501 | 918,356 |