Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| SUIG | 1.03▼ | -0.03 (-2.83%) | 1.0861 | 1.00 | 550,801 |
| SUJA | 10.65▼ | -0.10 (-0.93%) | 11.00 | 10.56 | 173,231 |
| SUNE | 2.05▼ | -0.07 (-3.30%) | 2.10 | 1.97 | 47,548 |
| SUNS | 6.61▲ | +0.02 (+0.30%) | 6.6899 | 6.55 | 55,600 |
| SUPX | 5.83▼ | -0.34 (-5.51%) | 6.32 | 5.74 | 255,457 |
| SURG | 0.1647▼ | -0.0067 (-3.91%) | 0.1659 | 0.1535 | 2,390,522 |
| SUSB | 24.615▲ | +0.03 (+0.12%) | 24.63 | 24.595 | 150,516 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SVRA | 4.82▼ | -0.13 (-2.63%) | 4.97 | 4.7498 | 1,409,430 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TAC | 12.98▼ | -0.23 (-1.74%) | 13.09 | 12.63 | 779,448 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGS | 25.71▼ | -0.05 (-0.19%) | 25.87 | 25.64 | 6,300 |
| TAP | 40.12▲ | +0.91 (+2.32%) | 40.20 | 39.655 | 3,271,708 |
| TBI | 9.77▲ | +0.01 (+0.10%) | 9.815 | 9.60 | 167,295 |
| TBT | 38.41▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 241,900 |
| TCBI | 101.77▼ | -0.92 (-0.90%) | 103.37 | 101.40 | 307,391 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TCRX | 0.1745▼ | -0.0204 (-10.47%) | 0.1925 | 0.1731 | 333,158 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDS | 34.30▲ | +0.38 (+1.12%) | 34.47 | 33.62 | 1,022,552 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDW | 87.33▲ | +2.05 (+2.40%) | 87.49 | 85.25 | 380,224 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |
| TECX | 19.78▼ | -0.72 (-3.51%) | 20.51 | 19.56 | 146,257 |
| TEN | 53.85▼ | -0.66 (-1.21%) | 54.89 | 53.165 | 249,242 |
| TFI | 44.13▲ | +0.16 (+0.36%) | 44.1774 | 44.04 | 974,496 |
| TFIN | 62.10▼ | -1.37 (-2.16%) | 63.48 | 61.98 | 149,218 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THRM | 30.95▼ | -1.25 (-3.88%) | 32.035 | 30.46 | 1,427,718 |
| THRO | 43.05▼ | -0.94 (-2.14%) | 43.43 | 42.74 | 584,200 |
| THRY | 1.25 | +0.00 (+0.00%) | 1.26 | 1.21 | 316,737 |
| TIL | 6.80▼ | -0.025 (-0.37%) | 6.87 | 6.51 | 25,228 |
| TILE | 36.81▼ | -0.06 (-0.16%) | 37.295 | 36.58 | 321,916 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TITN | 23.86▼ | -0.68 (-2.77%) | 24.47 | 23.71 | 132,598 |
| TJX | 140.31▼ | -1.08 (-0.76%) | 144.25 | 140.20 | 4,654,236 |
| TK | 14.86▼ | -0.04 (-0.27%) | 14.9993 | 14.71 | 274,640 |
| TKNZ | 29.68▼ | -1.43 (-4.60%) | 29.85 | 29.49 | 5,100 |
| TLIH | 5.50▼ | -0.10 (-1.79%) | 5.50 | 5.05 | 1,215 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TMC | 2.60▼ | -0.24 (-8.45%) | 2.725 | 2.52 | 3,541,373 |
| TMF | 29.85▲ | +0.39 (+1.32%) | 30.025 | 29.3206 | 5,333,349 |
| TMS | 4.43▲ | +0.33 (+8.05%) | 4.56 | 4.0001 | 81,356 |
| TMSL | 41.67▼ | -0.58 (-1.37%) | 42.085 | 41.26 | 370,993 |
| TMYY | 19.5927▼ | -0.6173 (-3.05%) | 19.5927 | 19.5927 | 1,129 |
| TNUK | 20.991▼ | -0.623 (-2.88%) | 20.991 | 20.991 | 300 |
| TNXP | 5.10▼ | -0.18 (-3.41%) | 5.29 | 4.96 | 563,514 |
| TNYA | 0.3674▼ | -0.031 (-7.78%) | 0.40 | 0.3656 | 2,657,950 |
| TOPP | 0.118▲ | +0.0025 (+2.16%) | 0.12 | 0.104 | 951,700 |
| TOTL | 38.19▲ | +0.17 (+0.45%) | 38.19 | 38.0605 | 611,196 |
| TOUR | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.70 | 2,761 |
| TPLC | 50.94▼ | -0.28 (-0.55%) | 51.345 | 50.71 | 11,167 |
| TPOR | 33.31▲ | +0.06 (+0.18%) | 33.455 | 32.61 | 10,500 |
| TPSC | 46.65▼ | -0.2898 (-0.62%) | 47.03 | 46.41 | 21,400 |
| TRIB | 6.26▼ | -0.37 (-5.58%) | 6.4341 | 6.26 | 6,697 |
| TRLV | 10.28▼ | -0.32 (-3.02%) | 10.4767 | 9.90 | 1,411,520 |
| TRMD | 42.69▼ | -0.355 (-0.82%) | 43.31 | 42.13 | 1,117,813 |
| TRND | 36.28▼ | -0.3652 (-1.00%) | 36.28 | 36.2199 | 1,868 |
| TROX | 3.60▼ | -0.09 (-2.44%) | 3.71 | 3.53 | 1,529,905 |
| TRP | 64.50▲ | +0.17 (+0.26%) | 64.93 | 64.23 | 1,628,171 |
| TRT | 4.87▼ | -0.65 (-11.78%) | 5.2509 | 4.63 | 221,803 |
| TRUD | 25.545▼ | -0.216 (-0.84%) | 25.59 | 25.265 | 36,600 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TRVI | 13.56▼ | -0.25 (-1.81%) | 13.91 | 13.44 | 1,727,411 |
| TSBK | 46.82▼ | -0.44 (-0.93%) | 47.71 | 46.75 | 15,500 |
| TSDD | 6.17▲ | +0.11 (+1.82%) | 6.55 | 6.05 | 5,921,112 |
| TSL | 15.28▼ | -0.174 (-1.13%) | 15.45 | 14.72 | 178,400 |
| TSLI | 20.812▼ | -0.388 (-1.83%) | 20.922 | 20.56 | 4,900 |
| TSLL | 11.17▼ | -0.22 (-1.93%) | 11.43 | 10.49 | 39,997,863 |
| TSLR | 19.42▼ | -0.35 (-1.77%) | 19.815 | 18.22 | 881,229 |
| TTAN | 84.26▲ | +3.53 (+4.37%) | 84.86 | 80.23 | 1,445,999 |
| TTD | 12.29▼ | -0.77 (-5.90%) | 13.11 | 12.23 | 15,407,015 |
| TTE | 95.33▲ | +1.30 (+1.38%) | 95.78 | 94.8483 | 1,272,501 |
| TTEC | 1.59▲ | +0.02 (+1.27%) | 1.615 | 1.53 | 275,661 |
| TTXD | 13.27▲ | +0.83 (+6.67%) | 13.58 | 13.17 | 6,838 |
| TVTX | 50.39▼ | -0.18 (-0.36%) | 52.66 | 49.71 | 1,126,085 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWIN | 23.98▼ | -1.31 (-5.18%) | 25.32 | 23.875 | 52,481 |
| TXRH | 182.52▼ | -0.44 (-0.24%) | 185.30 | 181.72 | 808,830 |
| TXUE | 34.699▼ | -0.1171 (-0.34%) | 34.809 | 34.60 | 42,000 |
| TY | 34.37▼ | -0.22 (-0.64%) | 34.795 | 34.30 | 24,207 |
| UBT | 14.67▲ | +0.15 (+1.03%) | 14.73 | 14.54 | 89,100 |
| UCO | 67.17▲ | +0.36 (+0.54%) | 68.855 | 66.97 | 1,357,224 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UGI | 38.67▲ | +0.11 (+0.29%) | 38.99 | 38.44 | 1,203,812 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| ULE | 11.77 | +0.00 (+0.00%) | 11.81 | 11.73 | 3,700 |
| ULS | 74.76▼ | -0.70 (-0.93%) | 76.75 | 74.2128 | 766,465 |
| UMMA | 35.43▼ | -1.00 (-2.74%) | 35.74 | 35.04 | 40,000 |
| UNF | 254.84▼ | -2.52 (-0.98%) | 259.94 | 253.86 | 212,080 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UNHG | 20.52▼ | -0.43 (-2.05%) | 21.48 | 20.47 | 511,441 |