Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PW | 7.64▼ | -0.57 (-6.94%) | 8.556 | 7.64 | 4,411 |
| PWB | 155.34▲ | +2.15 (+1.40%) | 155.655 | 152.11 | 58,368 |
| PWER | 42.2441▲ | +0.2561 (+0.61%) | 42.2441 | 42.18 | 338 |
| PXE | 38.09▼ | -0.55 (-1.42%) | 38.45 | 37.76 | 18,276 |
| PXH | 29.06▲ | +0.06 (+0.21%) | 29.065 | 28.88 | 164,204 |
| PY | 56.6449▲ | +0.2654 (+0.47%) | 56.66 | 56.49 | 9,778 |
| QABA | 69.7755▲ | +0.7552 (+1.09%) | 70.0099 | 69.7154 | 6,182 |
| QARP | 67.05▲ | +0.6054 (+0.91%) | 67.13 | 66.965 | 905 |
| QCMD | 19.9159▼ | -0.5441 (-2.66%) | 21.07 | 19.90 | 19,906 |
| QCMU | 16.11▲ | +0.85 (+5.57%) | 16.11 | 14.33 | 134,631 |
| QDVO | 29.38▲ | +0.42 (+1.45%) | 29.45 | 29.00 | 186,889 |
| QEFA | 99.53▲ | +0.17 (+0.17%) | 99.64 | 99.35 | 16,142 |
| QNST | 15.61▲ | +0.11 (+0.71%) | 16.105 | 15.58 | 418,635 |
| QNT | 55.65▲ | +4.24 (+8.25%) | 56.76 | 49.38 | 1,641,400 |
| QQDN | 20.8241▼ | -1.0387 (-4.75%) | 20.8241 | 20.66 | 980 |
| QQMG | 48.72▲ | +0.6646 (+1.38%) | 48.925 | 48.05 | 14,864 |
| QQQI | 53.84▲ | +0.80 (+1.51%) | 53.93 | 52.91 | 4,310,186 |
| QQQP | 208.8042▲ | +6.9258 (+3.43%) | 208.8042 | 200.40 | 1,761 |
| QQWZ | 27.6351▲ | +0.1276 (+0.46%) | 28.76 | 27.61 | 5,162 |
| QSI | 0.746▲ | +0.0336 (+4.72%) | 0.7599 | 0.711 | 2,680,992 |
| QTI | 2.63▼ | -0.06 (-2.23%) | 2.91 | 2.615 | 28,226 |
| QURE | 44.06▲ | +0.43 (+0.99%) | 44.73 | 42.22 | 1,055,846 |
| QXO | 14.09▲ | +0.79 (+5.94%) | 14.215 | 13.56 | 15,591,068 |
| QYLD | 17.91▲ | +0.175 (+0.99%) | 17.92 | 17.71 | 3,481,318 |
| RAAX | 39.43▼ | -0.03 (-0.08%) | 39.49 | 38.8564 | 193,541 |
| RAFE | 48.83▲ | +0.2514 (+0.52%) | 48.85 | 48.69 | 9,912 |
| RAIN | 1.58▲ | +0.14 (+9.72%) | 1.6499 | 1.41 | 20,084 |
| RAMP | 37.89▲ | +0.02 (+0.05%) | 37.935 | 37.85 | 533,647 |
| RANI | 0.8013▲ | +0.0272 (+3.51%) | 0.8322 | 0.779 | 617,176 |
| RBBN | 2.12▼ | -0.02 (-0.93%) | 2.16 | 2.08 | 577,972 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RBRK | 74.74▲ | +2.38 (+3.29%) | 75.01 | 73.08 | 1,498,138 |
| RCUS | 27.62▼ | -0.57 (-2.02%) | 28.15 | 27.02 | 684,737 |
| RDN | 39.29▲ | +0.30 (+0.77%) | 39.86 | 39.00 | 586,328 |
| RDNW | 6.83▲ | +0.65 (+10.52%) | 6.90 | 6.19 | 67,581 |
| RDYY | 16.7006▲ | +1.3093 (+8.51%) | 16.80 | 15.51 | 33,922 |
| REAL | 12.53▲ | +0.44 (+3.64%) | 12.645 | 12.29 | 1,870,758 |
| REI | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.20 | 3,313,227 |
| REKR | 0.654▲ | +0.0302 (+4.84%) | 0.67 | 0.621 | 1,067,297 |
| REMG | 35.3018▲ | +0.252 (+0.72%) | 35.35 | 34.90 | 16,286 |
| RENT | 3.755▲ | +0.15 (+4.16%) | 3.90 | 3.5378 | 53,065 |
| REPX | 34.13▼ | -0.14 (-0.41%) | 34.395 | 33.305 | 142,430 |
| RETO | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.70 | 4,910 |
| REVB | 1.02▲ | +0.07 (+7.37%) | 1.029 | 0.975 | 27,388 |
| REXR | 37.69▼ | -0.08 (-0.21%) | 38.225 | 37.36 | 1,604,108 |
| RF | 31.48▲ | +0.53 (+1.71%) | 31.545 | 30.955 | 6,686,663 |
| RFIL | 12.44▲ | +0.12 (+0.97%) | 12.875 | 11.5414 | 215,532 |
| RGC | 6.13▼ | -0.05 (-0.81%) | 6.6975 | 5.955 | 292,282 |
| RGP | 4.45▲ | +0.08 (+1.83%) | 4.565 | 4.38 | 425,722 |
| RGT | 15.22▲ | +0.10 (+0.66%) | 15.22 | 15.07 | 8,414 |
| RGTX | 11.20▲ | +1.38 (+14.05%) | 11.5799 | 9.5101 | 640,309 |
| RGTZ | 4.04▼ | -0.68 (-14.41%) | 4.85 | 3.8501 | 3,312,483 |
| RHRX | 21.6703▲ | +0.1876 (+0.87%) | 21.6703 | 21.50 | 5,985 |
| RIG | 5.15▼ | -0.17 (-3.20%) | 5.25 | 5.09 | 25,351,491 |
| RILA | 11.90▲ | +0.08 (+0.68%) | 11.9501 | 11.90 | 3,022 |
| RIME | 0.416▲ | +0.0149 (+3.71%) | 0.429 | 0.4025 | 144,659 |
| RINT | 32.5549▲ | +0.0469 (+0.14%) | 32.5549 | 32.42 | 9,343 |
| RIO | 95.90▼ | -0.95 (-0.98%) | 96.015 | 94.86 | 1,483,304 |
| RISE | 18.5545▲ | +0.1153 (+0.63%) | 18.56 | 18.51 | 708 |
| RIVN | 15.355▲ | +0.135 (+0.89%) | 15.785 | 15.10 | 21,982,719 |
| RJVI | 24.825▲ | +0.0346 (+0.14%) | 24.85 | 24.76 | 4,075 |
| RKLB | 70.43▲ | +5.48 (+8.44%) | 70.60 | 62.17 | 16,498,338 |
| RKLX | 19.11▲ | +2.74 (+16.74%) | 19.20 | 14.95 | 2,180,767 |
| RKT | 13.68▲ | +0.78 (+6.05%) | 13.78 | 13.26 | 16,196,818 |
| RLX | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.981 | 1,437,500 |
| RMBS | 92.21▲ | +1.18 (+1.30%) | 93.6599 | 86.47 | 1,854,899 |
| RMMZ | 14.83▲ | +0.08 (+0.54%) | 14.8573 | 14.63 | 8,593 |
| RMSG | 0.3595▲ | +0.0126 (+3.63%) | 0.36 | 0.3251 | 441,186 |
| RNAC | 7.87▲ | +0.07 (+0.90%) | 7.93 | 7.675 | 111,890 |
| RNIN | 36.3484▲ | +0.5443 (+1.52%) | 36.47 | 36.2295 | 5,815 |
| RNR | 321.37▲ | +1.39 (+0.43%) | 325.2599 | 319.82 | 182,786 |
| RNST | 43.93▲ | +0.36 (+0.83%) | 44.12 | 42.17 | 369,076 |
| RNW | 6.29▲ | +0.07 (+1.13%) | 6.36 | 6.17 | 851,750 |
| ROAD | 108.12▲ | +4.77 (+4.62%) | 108.53 | 104.42 | 570,391 |
| ROCQ | 54.7828▲ | +0.0028 (+0.01%) | 54.885 | 53.93 | 128,637 |
| ROCY | 54.90▲ | +0.16 (+0.29%) | 54.93 | 54.51 | 96,244 |
| ROKU | 145.84▲ | +0.83 (+0.57%) | 147.10 | 145.73 | 3,061,378 |
| ROP | 392.57▲ | +0.60 (+0.15%) | 403.71 | 388.34 | 745,315 |
| ROUS | 67.18▲ | +0.38 (+0.57%) | 67.22 | 66.815 | 43,024 |
| RPD | 10.18▲ | +0.53 (+5.49%) | 10.33 | 9.92 | 1,462,331 |
| RPID | 2.12▼ | -0.01 (-0.47%) | 2.1999 | 2.04 | 119,039 |
| RQI | 12.55▼ | -0.03 (-0.24%) | 12.68 | 12.5401 | 601,240 |
| RR | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 5,570,173 |
| RS | 409.39▲ | +3.29 (+0.81%) | 409.63 | 390.05 | 188,006 |
| RSF | 14.52▼ | -0.03 (-0.21%) | 14.5901 | 14.5101 | 6,156 |
| RSJN | 37.635▲ | +0.16 (+0.43%) | 37.67 | 37.58 | 44,078 |
| RSPD | 57.43▲ | +0.60 (+1.06%) | 57.99 | 57.13 | 34,361 |
| RSPR | 37.2301▲ | +0.1636 (+0.44%) | 37.2633 | 36.97 | 7,162 |
| RSPS | 30.88▼ | -0.0047 (-0.02%) | 31.25 | 30.81 | 42,746 |
| RSPT | 61.30▲ | +0.88 (+1.46%) | 61.49 | 59.94 | 589,146 |
| RSPU | 78.98▲ | +0.09 (+0.11%) | 79.52 | 78.5475 | 21,876 |
| RSVR | 10.17▼ | -0.07 (-0.68%) | 10.50 | 10.135 | 42,090 |
| RTX | 216.65▲ | +1.43 (+0.66%) | 218.13 | 214.42 | 3,813,290 |
| RUN | 10.43▲ | +0.62 (+6.32%) | 10.49 | 9.77 | 7,649,318 |
| RUSHB | 78.47▲ | +0.74 (+0.95%) | 79.71 | 78.24 | 66,953 |
| RVER | 35.004▲ | +1.3348 (+3.96%) | 35.06 | 34.16 | 4,930 |
| RVMD | 182.45▼ | -5.08 (-2.71%) | 186.25 | 180.14 | 1,442,424 |
| RVT | 18.43▲ | +0.34 (+1.88%) | 18.44 | 18.12 | 193,027 |
| RWJ | 61.86▲ | +0.96 (+1.58%) | 62.079 | 61.39 | 49,724 |
| RXRX | 3.18▲ | +0.18 (+6.00%) | 3.20 | 3.00 | 14,524,083 |