Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 10.66▲ | +0.10 (+0.95%) | 10.84 | 10.22 | 1,741,466 |
| SGHT | 3.57▼ | -0.12 (-3.25%) | 3.68 | 3.51 | 207,850 |
| SGLY | 0.3812▼ | -0.0276 (-6.75%) | 0.391 | 0.3812 | 43,155 |
| SGMT | 4.83▼ | -0.03 (-0.62%) | 4.8873 | 4.64 | 310,188 |
| SHAK | 88.16▲ | +1.06 (+1.22%) | 89.495 | 84.92 | 1,054,267 |
| SHE | 129.7323▲ | +0.1323 (+0.10%) | 129.94 | 128.14 | 3,712 |
| SHLS | 6.04▲ | +0.09 (+1.51%) | 6.055 | 5.73 | 3,257,196 |
| SHMD | 6.52▼ | -0.27 (-3.98%) | 6.6396 | 6.21 | 459,909 |
| SHOO | 33.20▲ | +0.59 (+1.81%) | 33.665 | 32.07 | 1,019,598 |
| SHOP | 122.37▼ | -1.38 (-1.12%) | 124.59 | 120.51 | 7,204,371 |
| SIDU | 2.29▲ | +0.01 (+0.44%) | 2.31 | 2.11 | 3,366,411 |
| SIEB | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.88 | 28,529 |
| SIFY | 14.21▼ | -0.35 (-2.40%) | 14.95 | 14.03 | 31,989 |
| SIRI | 22.40▼ | -0.08 (-0.36%) | 22.67 | 22.265 | 2,667,370 |
| SITM | 356.43▲ | +12.65 (+3.68%) | 362.80 | 328.0001 | 202,362 |
| SIXA | 51.805▼ | -0.105 (-0.20%) | 51.92 | 51.64 | 8,262 |
| SKIN | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.10 | 522,496 |
| SKM | 29.13▼ | -0.17 (-0.58%) | 29.20 | 28.55 | 989,902 |
| SKT | 35.48▲ | +0.29 (+0.82%) | 35.66 | 34.92 | 709,799 |
| SKY | 73.85▼ | -1.28 (-1.70%) | 75.08 | 73.18 | 551,174 |
| SKYU | 27.2042▲ | +0.1462 (+0.54%) | 27.34 | 26.83 | 1,324 |
| SLDB | 7.12 | +0.00 (+0.00%) | 7.27 | 6.80 | 1,007,087 |
| SLDP | 3.16▲ | +0.04 (+1.28%) | 3.20 | 3.01 | 3,364,888 |
| SLF | 62.57▼ | -0.78 (-1.23%) | 63.18 | 62.37 | 584,434 |
| SLON | 5.89▼ | -0.15 (-2.48%) | 5.969 | 5.6565 | 247,536 |
| SLP | 11.71▲ | +0.08 (+0.69%) | 11.91 | 11.43 | 170,851 |
| SLX | 87.72▼ | -0.84 (-0.95%) | 88.00 | 85.515 | 44,237 |
| SLYG | 96.37▲ | +0.48 (+0.50%) | 97.17 | 94.88 | 149,098 |
| SLYV | 93.12▲ | +0.31 (+0.33%) | 93.92 | 91.95 | 146,335 |
| SMHI | 7.27▲ | +0.01 (+0.14%) | 7.42 | 6.88 | 107,755 |
| SMIZ | 37.06▲ | +0.131 (+0.35%) | 37.30 | 36.39 | 15,325 |
| SMMT | 15.72▲ | +0.12 (+0.77%) | 15.83 | 15.25 | 1,586,369 |
| SMRT | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.545 | 766,436 |
| SMST | 55.36▲ | +1.93 (+3.61%) | 59.10 | 54.13 | 295,088 |
| SNAP | 4.56▼ | -0.06 (-1.30%) | 4.64 | 4.50 | 30,861,745 |
| SNCY | 16.32▲ | +0.33 (+2.06%) | 16.43 | 15.57 | 720,789 |
| SNOW | 175.40▲ | +2.15 (+1.24%) | 176.85 | 170.845 | 3,814,832 |
| SNPS | 428.25▼ | -0.42 (-0.10%) | 433.24 | 422.545 | 1,475,254 |
| SNSR | 38.085▲ | +0.135 (+0.36%) | 38.335 | 37.31 | 12,673 |
| SOC | 17.14▲ | +0.28 (+1.66%) | 17.23 | 16.37 | 4,224,680 |
| SOEZ | 15.34▼ | -0.13 (-0.84%) | 15.34 | 15.04 | 16,612 |
| SOLS | 73.08▼ | -1.33 (-1.79%) | 73.43 | 70.12 | 1,788,608 |
| SONO | 13.43▲ | +0.10 (+0.75%) | 13.57 | 13.10 | 1,167,032 |
| SONY | 20.62▲ | +0.24 (+1.18%) | 20.715 | 20.26 | 4,789,589 |
| SOXQ | 61.92▲ | +0.50 (+0.81%) | 62.35 | 59.45 | 767,774 |
| SPAI | 4.91 | +0.00 (+0.00%) | 5.005 | 4.70 | 201,424 |
| SPEU | 51.103▼ | -0.117 (-0.23%) | 51.35 | 50.23 | 64,150 |
| SPFF | 8.9207▼ | -0.0093 (-0.10%) | 8.93 | 8.88 | 28,542 |
| SPGI | 426.14▼ | -0.50 (-0.12%) | 427.98 | 419.00 | 1,953,653 |
| SPGM | 76.105▼ | -0.125 (-0.16%) | 76.42 | 75.23 | 167,213 |
| SPOK | 11.33▲ | +0.10 (+0.89%) | 11.405 | 11.20 | 132,214 |
| SPRE | 19.86▼ | -0.17 (-0.85%) | 19.98 | 19.76 | 46,657 |
| SPRO | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.38 | 201,826 |
| SPSK | 18.00▲ | +0.038 (+0.21%) | 18.01 | 17.9301 | 188,788 |
| SPUC | 44.94▼ | -0.169 (-0.37%) | 44.97 | 44.73 | 2,570 |
| SPWO | 28.04▼ | -0.45 (-1.58%) | 28.205 | 27.985 | 45,888 |
| SPXE | 70.6695▼ | -0.2465 (-0.35%) | 70.6695 | 70.16 | 1,517 |
| SPYQ | 149.1714▼ | -0.8426 (-0.56%) | 149.7299 | 147.82 | 573 |
| SPYX | 53.85▼ | -0.195 (-0.36%) | 54.0494 | 53.49 | 86,392 |
| SQM | 74.66▼ | -0.37 (-0.49%) | 74.76 | 71.12 | 789,867 |
| SRHQ | 40.7576▲ | +0.2256 (+0.56%) | 40.7576 | 40.545 | 349 |
| SRXH | 0.1261▼ | -0.0079 (-5.90%) | 0.1299 | 0.1192 | 17,479,504 |
| SRZN | 26.63▲ | +0.95 (+3.70%) | 26.63 | 24.93 | 53,245 |
| SSG | 28.54▲ | +0.05 (+0.18%) | 30.0001 | 28.115 | 112,459 |
| SSSS | 9.84▼ | -0.13 (-1.30%) | 9.90 | 9.70 | 137,312 |
| SSTI | 6.49▲ | +0.17 (+2.69%) | 6.585 | 6.20 | 133,591 |
| SSTK | 17.03▲ | +0.25 (+1.49%) | 17.05 | 16.45 | 267,579 |
| ST | 33.97▼ | -0.04 (-0.12%) | 34.41 | 33.0224 | 1,426,824 |
| STE | 217.92▲ | +1.70 (+0.79%) | 219.525 | 214.89 | 616,287 |
| STEP | 47.14▲ | +0.39 (+0.83%) | 47.615 | 46.01 | 835,711 |
| STGW | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.00 | 1,352,138 |
| STHH | 64.7477▼ | -2.1743 (-3.25%) | 64.7477 | 63.37 | 303 |
| STHO | 8.11▼ | -0.01 (-0.12%) | 8.17 | 7.95 | 21,997 |
| STK | 39.64▲ | +0.10 (+0.25%) | 39.6993 | 38.9811 | 33,697 |
| STRW | 12.33▼ | -0.24 (-1.91%) | 12.5799 | 12.09 | 21,652 |
| STSS | 1.83 | +0.00 (+0.00%) | 1.83 | 1.78 | 179,621 |
| STVN | 15.17▼ | -0.06 (-0.39%) | 15.38 | 14.99 | 361,267 |
| STXD | 35.7362▲ | +0.0262 (+0.07%) | 35.7701 | 35.46 | 3,597 |
| STXM | 29.2952▲ | +0.0152 (+0.05%) | 29.39 | 28.85 | 7,117 |
| SUPN | 48.84▼ | -0.45 (-0.91%) | 49.87 | 48.565 | 559,201 |
| SUPV | 8.44▲ | +0.35 (+4.33%) | 8.51 | 7.83 | 612,000 |
| SUSC | 23.163▲ | +0.078 (+0.34%) | 23.1834 | 23.01 | 215,507 |
| SVOL | 16.00▲ | +0.05 (+0.31%) | 16.048 | 15.82 | 322,772 |
| SWX | 86.22▼ | -0.06 (-0.07%) | 86.58 | 85.44 | 421,836 |
| SY | 2.95▼ | -0.19 (-6.05%) | 3.085 | 2.91 | 370,918 |
| SYM | 51.28▲ | +1.22 (+2.44%) | 51.77 | 48.76 | 967,693 |
| TACT | 3.31▼ | -0.11 (-3.22%) | 3.39 | 3.31 | 30,756 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 195,591 |
| TAFL | 25.04▼ | -0.015 (-0.06%) | 25.04 | 24.97 | 5,755 |
| TAL | 11.39▲ | +0.20 (+1.79%) | 11.41 | 10.82 | 2,254,565 |
| TAN | 56.95▲ | +0.37 (+0.65%) | 57.14 | 54.61 | 1,074,238 |
| TAXI | 51.3045▼ | -0.0655 (-0.13%) | 52.18 | 51.21 | 17,531 |
| TAYD | 72.38▲ | +2.98 (+4.29%) | 72.82 | 68.26 | 29,410 |
| TBG | 34.9295▼ | -0.0105 (-0.03%) | 35.01 | 34.7601 | 16,553 |
| TBH | 0.242▼ | -0.0246 (-9.23%) | 0.275 | 0.2377 | 193,176 |
| TBMC | 10.50▼ | -0.2784 (-2.58%) | 10.604 | 10.00 | 12,217 |
| TCAF | 36.07▼ | -0.02 (-0.06%) | 36.25 | 35.83 | 579,574 |
| TCAI | 37.4119▲ | +0.4719 (+1.28%) | 37.68 | 35.8794 | 23,962 |
| TCHP | 44.89▼ | -0.25 (-0.55%) | 45.11 | 44.5701 | 125,888 |
| TCOM | 51.73▼ | -0.23 (-0.44%) | 51.92 | 50.70 | 2,128,446 |