Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 20.21▼ | -0.06 (-0.30%) | 20.41 | 19.80 | 76,183 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KJD | 17.0266▲ | +0.5148 (+3.12%) | 17.2999 | 17.015 | 3,192 |
| KKR | 96.94▲ | +0.67 (+0.70%) | 99.22 | 96.90 | 2,838,588 |
| KLAC | 231.52▲ | +2.00 (+0.87%) | 232.10 | 222.13 | 7,447,781 |
| KLAR | 19.62▼ | -0.37 (-1.85%) | 20.50 | 19.5535 | 3,057,953 |
| KLIC | 113.41▲ | +2.02 (+1.81%) | 114.875 | 107.39 | 606,296 |
| KLRA | 20.68▼ | -0.33 (-1.57%) | 22.05 | 20.12 | 556,959 |
| KLXE | 2.46▼ | -0.02 (-0.81%) | 2.5282 | 2.405 | 184,163 |
| KMB | 112.41▲ | +2.48 (+2.26%) | 113.12 | 110.13 | 3,250,392 |
| KMI | 32.12▼ | -0.28 (-0.86%) | 32.485 | 31.765 | 5,841,454 |
| KMT | 33.60▲ | +0.46 (+1.39%) | 33.74 | 32.76 | 522,892 |
| KMX | 53.49▲ | +2.48 (+4.86%) | 54.25 | 51.385 | 2,270,341 |
| KNCT | 201.494▼ | -1.5563 (-0.77%) | 218.6599 | 200.38 | 3,627 |
| KNF | 81.09▲ | +2.78 (+3.55%) | 82.21 | 78.08 | 420,893 |
| KNSA | 63.44▼ | -1.94 (-2.97%) | 65.34 | 62.602 | 443,123 |
| KNSL | 340.57▲ | +1.99 (+0.59%) | 344.9581 | 337.3601 | 143,377 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOP | 47.56▲ | +0.97 (+2.08%) | 48.12 | 46.49 | 87,569 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KOSS | 3.95▲ | +0.08 (+2.07%) | 3.95 | 3.8201 | 13,707 |
| KPTI | 10.34▲ | +0.14 (+1.37%) | 10.59 | 9.93 | 319,347 |
| KRE | 75.02▲ | +0.37 (+0.50%) | 75.205 | 74.49 | 10,352,254 |
| KREF | 7.36▲ | +0.13 (+1.80%) | 7.385 | 7.235 | 631,897 |
| KRMA | 47.9949▲ | +0.1852 (+0.39%) | 48.05 | 47.685 | 1,458 |
| KRNT | 15.82▼ | -0.11 (-0.69%) | 16.17 | 15.74 | 111,999 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KTEC | 13.04▼ | -0.05 (-0.38%) | 13.15 | 13.03 | 43,297 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KVHI | 9.21▲ | +0.14 (+1.54%) | 9.27 | 8.89 | 234,176 |
| KWY | 9.96▼ | -0.03 (-0.30%) | 10.04 | 9.815 | 45,454 |
| KYMR | 119.35▲ | +0.35 (+0.29%) | 120.60 | 114.35 | 660,123 |
| LAD | 313.74▲ | +1.76 (+0.56%) | 322.415 | 312.35 | 158,341 |
| LADR | 9.85▲ | +0.15 (+1.55%) | 9.90 | 9.73 | 619,195 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LAR | 7.33▲ | +0.03 (+0.41%) | 7.40 | 7.205 | 988,994 |
| LARK | 30.43▲ | +0.30 (+1.00%) | 30.53 | 29.914 | 10,813 |
| LAW | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.82 | 158,555 |
| LAZ | 41.41▼ | -0.29 (-0.70%) | 42.47 | 41.26 | 1,101,561 |
| LBGJ | 1.31▲ | +0.09 (+7.38%) | 1.3999 | 1.12 | 115,298 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LBTYA | 10.61▼ | -0.05 (-0.47%) | 10.74 | 10.46 | 1,318,025 |
| LBTYK | 10.27▼ | -0.03 (-0.29%) | 10.429 | 10.07 | 937,520 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LCID | 5.55▼ | -0.28 (-4.80%) | 6.02 | 5.545 | 7,991,674 |
| LCII | 101.07▼ | -0.81 (-0.80%) | 103.38 | 101.00 | 353,991 |
| LCLN | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.635 | 155,838 |
| LCNB | 17.63▲ | +0.03 (+0.17%) | 17.7707 | 17.52 | 16,560 |
| LCTX | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.25 | 618,656 |
| LCUT | 8.28▲ | +0.13 (+1.60%) | 8.385 | 7.87 | 119,547 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.31 | 21.19 | 37,995 |
| LEA | 136.14▲ | +1.38 (+1.02%) | 137.575 | 135.2616 | 271,969 |
| LECO | 250.97▲ | +4.62 (+1.88%) | 252.965 | 246.90 | 203,146 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEN | 84.27▼ | -0.08 (-0.09%) | 86.01 | 84.19 | 2,153,240 |
| LEN.B | 82.55▼ | -0.12 (-0.15%) | 84.03 | 82.34 | 42,056 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LEXX | 0.6466▲ | +0.0316 (+5.14%) | 0.65 | 0.5801 | 53,885 |
| LFAC | 10.0215▼ | -0.0068 (-0.07%) | 10.0315 | 9.9223 | 8,125 |
| LFCR | 4.75 | +0.00 (+0.00%) | 4.885 | 4.62 | 145,407 |
| LFGY | 20.46▼ | -0.29 (-1.40%) | 21.05 | 20.4269 | 36,210 |
| LFMD | 4.64▼ | -0.09 (-1.90%) | 4.82 | 4.585 | 506,914 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LGI | 18.74▼ | -0.08 (-0.43%) | 18.74 | 18.625 | 17,307 |
| LGN | 73.66▼ | -0.31 (-0.42%) | 75.21 | 72.40 | 766,124 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LI | 12.10▲ | +0.19 (+1.60%) | 12.26 | 12.055 | 2,368,885 |
| LIF | 54.57▲ | +0.23 (+0.42%) | 56.49 | 53.93 | 406,433 |
| LILA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 6.97 | 629,734 |
| LIN | 529.79▲ | +4.23 (+0.80%) | 532.71 | 523.58 | 1,827,764 |
| LINC | 54.24▼ | -0.44 (-0.80%) | 54.94 | 52.57 | 271,822 |
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LITE | 802.01▲ | +16.24 (+2.07%) | 806.5631 | 761.62 | 3,552,497 |
| LIVN | 82.56▲ | +0.04 (+0.05%) | 82.83 | 81.50 | 445,886 |
| LIXT | 6.26▼ | -0.02 (-0.32%) | 6.69 | 6.01 | 235,500 |
| LKFN | 60.40▲ | +0.55 (+0.92%) | 60.6899 | 59.92 | 138,380 |
| LKQ | 25.38▼ | -0.01 (-0.04%) | 25.875 | 25.37 | 1,738,073 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LLY | 1,188.58▼ | -28.37 (-2.33%) | 1,212.96 | 1,178.3199 | 1,597,562 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LMB | 75.57▼ | -2.01 (-2.59%) | 77.40 | 75.48 | 158,321 |
| LMBS | 49.69▲ | +0.0253 (+0.05%) | 49.7545 | 49.65 | 372,940 |
| LMND | 70.51▲ | +0.18 (+0.26%) | 72.20 | 69.31 | 762,309 |
| LMT | 523.22▲ | +4.96 (+0.96%) | 523.9995 | 513.812 | 652,778 |
| LMUB | 50.86▲ | +0.07 (+0.14%) | 50.86 | 50.71 | 99,569 |
| LND | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.6556 | 32,947 |
| LNG | 258.64▼ | -2.65 (-1.01%) | 264.76 | 254.22 | 1,262,099 |
| LNT | 76.40▲ | +0.70 (+0.92%) | 76.58 | 75.70 | 1,633,577 |
| LNZA | 5.73▼ | -0.30 (-4.98%) | 6.37 | 5.62 | 114,311 |
| LOAN | 4.24▼ | -0.02 (-0.47%) | 4.3162 | 4.23 | 22,921 |
| LOAR | 73.09▲ | +0.03 (+0.04%) | 73.93 | 71.9072 | 398,138 |
| LOB | 41.65▲ | +0.33 (+0.80%) | 41.697 | 41.15 | 160,819 |
| LOGI | 101.95▲ | +0.28 (+0.28%) | 103.865 | 101.38 | 826,645 |
| LOMA | 11.52▲ | +0.57 (+5.21%) | 11.55 | 11.03 | 317,551 |
| LOPE | 151.00▲ | +0.39 (+0.26%) | 152.60 | 150.17 | 183,043 |