Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 86.3094▲ | +0.2895 (+0.34%) | 86.3094 | 86.3094 | 2,025 |
| LRCX | 218.44▼ | -3.57 (-1.61%) | 222.01 | 208.80 | 6,795,025 |
| LRGF | 66.50▲ | +0.08 (+0.12%) | 66.61 | 65.42 | 182,550 |
| LRN | 89.64▲ | +0.78 (+0.88%) | 89.91 | 86.77 | 446,615 |
| LRNZ | 41.0687▲ | +0.5024 (+1.24%) | 41.08 | 40.85 | 2,079 |
| LSAF | 46.2965▲ | +0.0641 (+0.14%) | 46.46 | 46.03 | 3,156 |
| LSAK | 5.02▲ | +0.10 (+2.03%) | 5.05 | 4.90 | 53,877 |
| LSCC | 95.02▼ | -0.52 (-0.54%) | 96.555 | 91.24 | 1,223,457 |
| LSGR | 39.65▼ | -0.13 (-0.33%) | 39.75 | 39.07 | 92,739 |
| LST | 40.91▲ | +0.01 (+0.02%) | 40.91 | 40.215 | 15,469 |
| LSTR | 163.27▲ | +1.70 (+1.05%) | 164.50 | 158.465 | 275,907 |
| LSVD | 29.649▲ | +0.014 (+0.05%) | 29.649 | 29.61 | 3,556 |
| LTBR | 11.09▲ | +0.47 (+4.43%) | 11.38 | 10.05 | 624,515 |
| LTC | 38.41▲ | +0.86 (+2.29%) | 38.41 | 37.70 | 234,327 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LTH | 26.99▲ | +0.88 (+3.37%) | 27.01 | 25.40 | 1,670,265 |
| LTL | 25.0417▲ | +0.1717 (+0.69%) | 25.0417 | 24.89 | 7,738 |
| LTM | 49.19▼ | -1.61 (-3.17%) | 49.70 | 47.865 | 855,122 |
| LTRX | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.01 | 386,723 |
| LUCK | 8.59▲ | +0.12 (+1.42%) | 8.70 | 8.04 | 60,823 |
| LULU | 155.72▼ | -3.09 (-1.95%) | 159.4499 | 152.85 | 1,960,387 |
| LUXE | 7.79▲ | +0.03 (+0.39%) | 7.92 | 7.55 | 131,247 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LXEO | 5.72▲ | +0.05 (+0.88%) | 5.83 | 5.48 | 625,750 |
| LYB | 79.60▲ | +2.89 (+3.77%) | 81.39 | 77.94 | 6,351,261 |
| LYFT | 13.34▲ | +0.05 (+0.38%) | 13.43 | 12.8401 | 9,289,369 |
| LYTS | 18.51▼ | -0.24 (-1.28%) | 19.02 | 18.19 | 166,630 |
| LYV | 155.75▲ | +3.12 (+2.04%) | 156.15 | 149.26 | 2,223,234 |
| LZB | 31.60▼ | -0.29 (-0.91%) | 32.23 | 31.275 | 292,080 |
| M | 17.82▼ | -0.28 (-1.55%) | 18.038 | 17.30 | 5,769,328 |
| MA | 493.44▲ | +1.79 (+0.36%) | 499.8799 | 487.75 | 2,475,234 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MAMA | 14.92▼ | -0.38 (-2.48%) | 15.29 | 14.7643 | 289,035 |
| MAN | 29.35▲ | +0.61 (+2.12%) | 29.60 | 27.74 | 783,677 |
| MANH | 134.56▲ | +0.26 (+0.19%) | 136.44 | 130.57 | 439,489 |
| MANU | 17.22▲ | +0.23 (+1.35%) | 17.22 | 16.69 | 234,989 |
| MAR | 331.93▼ | -1.53 (-0.46%) | 335.31 | 324.89 | 1,118,044 |
| MASI | 178.59▲ | +0.58 (+0.33%) | 178.65 | 177.805 | 1,007,163 |
| MASS | 6.61▲ | +0.40 (+6.44%) | 6.65 | 6.05 | 175,828 |
| MATE | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.0699 | 3,979 |
| MATW | 25.38▲ | +0.10 (+0.40%) | 25.47 | 24.72 | 140,179 |
| MBC | 8.01▼ | -0.23 (-2.79%) | 8.28 | 7.805 | 1,477,445 |
| MBI | 5.94▲ | +0.14 (+2.41%) | 5.96 | 5.695 | 210,174 |
| MBIN | 44.49▲ | +0.23 (+0.52%) | 44.745 | 41.305 | 166,381 |
| MBOT | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.26 | 1,064,375 |
| MBWM | 51.46▲ | +0.41 (+0.80%) | 51.46 | 50.12 | 70,340 |
| MC | 56.27▼ | -0.41 (-0.72%) | 57.22 | 54.54 | 968,663 |
| MCD | 307.14▼ | -0.15 (-0.05%) | 307.50 | 303.03 | 2,096,064 |
| MCFT | 20.30▼ | -0.11 (-0.54%) | 20.61 | 19.79 | 98,951 |
| MCK | 884.28▲ | +11.96 (+1.37%) | 887.19 | 866.79 | 439,579 |
| MCO | 440.79▲ | +2.01 (+0.46%) | 445.69 | 430.01 | 793,747 |
| MCY | 88.21▲ | +1.44 (+1.66%) | 88.68 | 86.00 | 125,552 |
| MD | 21.18▲ | +0.48 (+2.32%) | 21.30 | 20.33 | 729,373 |
| MDB | 253.12▲ | +3.76 (+1.51%) | 254.13 | 241.38 | 1,288,902 |
| MDIA | 0.7179▼ | -0.0269 (-3.61%) | 0.75 | 0.6946 | 12,041 |
| MDIV | 16.2401▲ | +0.0713 (+0.44%) | 16.26 | 16.09 | 41,953 |
| MDLZ | 57.54▲ | +0.47 (+0.82%) | 57.58 | 56.73 | 5,556,579 |
| MDST | 28.62▲ | +0.21 (+0.74%) | 28.65 | 28.49 | 43,901 |
| MDT | 86.63▲ | +0.57 (+0.66%) | 86.965 | 85.2101 | 4,687,337 |
| MDU | 21.32▲ | +0.29 (+1.38%) | 21.33 | 20.82 | 1,288,377 |
| MEC | 18.21▲ | +0.29 (+1.62%) | 18.25 | 17.31 | 127,197 |
| MED | 10.36▲ | +0.26 (+2.57%) | 10.36 | 10.00 | 159,686 |
| MEG | 22.79▲ | +0.42 (+1.88%) | 23.175 | 21.73 | 220,214 |
| MEI | 5.85▲ | +0.13 (+2.27%) | 5.87 | 5.37 | 364,538 |
| MENS | 2.45▲ | +0.17 (+7.46%) | 2.54 | 2.14 | 172,121 |
| MERC | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.33 | 283,341 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| MET | 70.72▼ | -0.45 (-0.63%) | 71.46 | 69.50 | 2,558,936 |
| METC | 15.50▲ | +0.67 (+4.52%) | 15.61 | 14.5499 | 1,137,977 |
| METD | 17.68▲ | +0.19 (+1.09%) | 18.10 | 17.54 | 240,159 |
| MEXX | 29.92▼ | -0.40 (-1.32%) | 31.86 | 28.33 | 33,745 |
| MFIN | 8.47▲ | +0.02 (+0.24%) | 8.6697 | 8.23 | 35,338 |
| MFSB | 24.993▲ | +0.063 (+0.25%) | 25.0199 | 24.88 | 150,768 |
| MFSI | 30.005▼ | -0.125 (-0.41%) | 30.09 | 29.55 | 178,536 |
| MFVL | 19.7959▼ | -0.0041 (-0.02%) | 19.7959 | 19.75 | 4,172 |
| MGM | 36.68▼ | -0.10 (-0.27%) | 36.915 | 35.32 | 3,428,042 |
| MGNI | 11.89▲ | +0.10 (+0.85%) | 12.02 | 11.4058 | 1,475,684 |
| MGNX | 3.07▲ | +0.17 (+5.86%) | 3.16 | 2.83 | 713,840 |
| MGPI | 18.49▲ | +0.15 (+0.82%) | 18.55 | 18.00 | 203,461 |
| MGY | 31.04▲ | +0.87 (+2.88%) | 31.48 | 30.38 | 2,179,069 |
| MHH | 5.80▲ | +0.05 (+0.87%) | 5.885 | 5.71 | 8,069 |
| MHO | 121.62▼ | -1.38 (-1.12%) | 124.74 | 120.48 | 159,951 |
| MICC | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.15 | 948,056 |
| MIDD | 132.09▼ | -0.72 (-0.54%) | 134.11 | 128.51 | 400,689 |
| MIND | 8.80▲ | +0.56 (+6.80%) | 9.0108 | 8.15 | 92,444 |
| MITK | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.395 | 650,992 |
| MITQ | 0.553▼ | -0.024 (-4.16%) | 0.623 | 0.546 | 18,874 |
| MITT | 7.46▲ | +0.20 (+2.75%) | 7.46 | 7.14 | 177,099 |
| MKSI | 234.66▼ | -1.30 (-0.55%) | 240.85 | 222.42 | 879,730 |
| MKTX | 171.46▲ | +5.84 (+3.53%) | 171.80 | 165.835 | 298,919 |
| MLAB | 91.08▲ | +2.62 (+2.96%) | 91.325 | 86.51 | 91,357 |
| MLCO | 5.68▼ | -0.09 (-1.56%) | 5.72 | 5.54 | 1,054,326 |
| MLP | 16.01▼ | -0.09 (-0.56%) | 16.25 | 15.88 | 15,659 |
| MLPA | 53.82▲ | +0.33 (+0.62%) | 54.0299 | 53.45 | 214,400 |
| MLSS | 0.2841▼ | -0.0145 (-4.86%) | 0.3018 | 0.2839 | 108,849 |
| MMI | 26.30▲ | +0.12 (+0.46%) | 26.57 | 25.87 | 158,638 |
| MMKT | 100.205▼ | -0.03 (-0.03%) | 100.208 | 100.1901 | 10,878 |
| MMSI | 67.70▼ | -0.53 (-0.78%) | 68.69 | 66.51 | 573,922 |
| MMTM | 284.2136▲ | +0.3951 (+0.14%) | 284.2136 | 280.72 | 705 |
| MNDY | 68.34▲ | +0.24 (+0.35%) | 69.30 | 66.40 | 849,189 |