Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 47.75▲ | +0.13 (+0.27%) | 47.92 | 47.695 | 238,415 |
| QOWZ | 32.3797▲ | +0.4858 (+1.52%) | 32.3797 | 32.3201 | 1,557 |
| QPUX | 15.38▲ | +1.0631 (+7.43%) | 17.1001 | 14.9023 | 151,974 |
| QQDN | 29.5437▼ | -1.4269 (-4.61%) | 29.61 | 29.06 | 2,892 |
| QQH | 71.35▲ | +0.78 (+1.11%) | 71.435 | 71.2298 | 26,118 |
| QQQE | 102.10▲ | +2.41 (+2.42%) | 102.77 | 101.685 | 160,420 |
| QQQT | 16.2761▲ | +0.4311 (+2.72%) | 16.39 | 16.215 | 15,330 |
| QQWZ | 26.3548▲ | +0.1461 (+0.56%) | 26.56 | 26.26 | 6,499 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QQXT | 99.2152▲ | +1.9358 (+1.99%) | 99.35 | 98.94 | 7,638 |
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QRVO | 79.57▲ | +1.79 (+2.30%) | 80.25 | 78.82 | 928,882 |
| QSR | 77.56▲ | +1.05 (+1.37%) | 77.73 | 76.11 | 2,158,505 |
| QTTB | 5.47▼ | -0.43 (-7.29%) | 6.13 | 5.3101 | 201,648 |
| QTWO | 48.22▼ | -1.19 (-2.41%) | 51.07 | 47.90 | 639,185 |
| QUIZ | 28.599▲ | +1.229 (+4.49%) | 28.66 | 28.436 | 8,961 |
| QWLD | 147.592▲ | +3.1932 (+2.21%) | 147.592 | 147.25 | 859 |
| R | 220.27▲ | +12.91 (+6.23%) | 221.23 | 214.62 | 247,816 |
| RAAR | 50.1709▲ | +0.0359 (+0.07%) | 50.18 | 50.17 | 1,978 |
| RAAX | 41.13▲ | +0.11 (+0.27%) | 41.15 | 40.8127 | 244,062 |
| RAIL | 8.56▲ | +0.36 (+4.39%) | 8.82 | 8.41 | 153,836 |
| RANI | 0.8311▲ | +0.0135 (+1.65%) | 0.8625 | 0.8152 | 868,389 |
| RBA | 99.81▲ | +2.04 (+2.09%) | 101.57 | 99.58 | 684,684 |
| RBIL | 50.055▼ | -0.0858 (-0.17%) | 50.07 | 50.02 | 26,799 |
| RCAT | 13.04▲ | +0.96 (+7.95%) | 13.64 | 12.58 | 13,891,395 |
| RCKT | 3.60▲ | +0.12 (+3.45%) | 3.71 | 3.55 | 2,371,962 |
| RCLO | 24.615▲ | +0.08 (+0.33%) | 24.6501 | 24.615 | 2,360 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RDHL | 0.7999▼ | -0.0001 (-0.01%) | 0.81 | 0.7975 | 25,243 |
| RDIB | 9.43▼ | -0.31 (-3.18%) | 9.99 | 9.375 | 4,385 |
| RDVY | 71.98▲ | +2.49 (+3.58%) | 72.0852 | 71.4348 | 1,168,316 |
| RDZN | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.07 | 43,814 |
| REAX | 2.51▲ | +0.06 (+2.45%) | 2.61 | 2.465 | 862,756 |
| RECS | 40.30▲ | +0.92 (+2.34%) | 40.435 | 40.14 | 402,791 |
| REFI | 11.40▲ | +0.18 (+1.60%) | 11.43 | 11.29 | 133,016 |
| RELX | 33.93▲ | +0.57 (+1.71%) | 34.55 | 33.89 | 2,355,905 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| REZ | 86.29▲ | +1.24 (+1.46%) | 86.41 | 85.905 | 29,403 |
| REZI | 36.60▲ | +1.57 (+4.48%) | 38.00 | 36.23 | 770,759 |
| RF | 27.47▲ | +0.86 (+3.23%) | 27.70 | 27.20 | 9,077,433 |
| RFCI | 22.5271▲ | +0.0871 (+0.39%) | 22.57 | 22.50 | 2,476 |
| RFDI | 86.0694▲ | +2.8195 (+3.39%) | 86.16 | 85.92 | 1,739 |
| RFL | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.21 | 53,561 |
| RFLR | 29.82▲ | +0.3456 (+1.17%) | 29.84 | 29.74 | 17,916 |
| RFM | 14.33▲ | +0.35 (+2.50%) | 14.33 | 14.145 | 11,302 |
| RFV | 134.06▲ | +2.054 (+1.56%) | 134.93 | 133.46 | 4,577 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RGLD | 268.17▲ | +7.33 (+2.81%) | 276.03 | 266.00 | 755,677 |
| RGNX | 8.67▼ | -0.13 (-1.48%) | 9.33 | 8.53 | 573,356 |
| RHI | 24.00▼ | -0.07 (-0.29%) | 24.94 | 23.88 | 1,634,142 |
| RICK | 24.56▲ | +1.03 (+4.38%) | 24.79 | 23.98 | 52,590 |
| RIFR | 28.84▲ | +0.305 (+1.07%) | 28.84 | 28.62 | 4,190 |
| RIG | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.29 | 25,246,576 |
| RINF | 31.97▼ | -0.0496 (-0.15%) | 32.04 | 31.965 | 4,555 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RITM | 9.79▲ | +0.29 (+3.05%) | 9.85 | 9.6435 | 7,223,361 |
| RIV | 11.60▲ | +0.25 (+2.20%) | 11.6499 | 11.43 | 53,091 |
| RJF | 147.82▲ | +5.44 (+3.82%) | 148.44 | 144.88 | 874,506 |
| RLTY | 15.23▲ | +0.24 (+1.60%) | 15.29 | 15.13 | 32,626 |
| RLX | 2.13 | +0.00 (+0.00%) | 2.20 | 2.125 | 1,415,390 |
| RMBI | 13.78▲ | +0.21 (+1.55%) | 13.85 | 13.652 | 14,311 |
| RMCF | 2.23▲ | +0.02 (+0.90%) | 2.34 | 2.22 | 16,075 |
| RMCO | 2.81▲ | +0.063 (+2.29%) | 2.9399 | 2.70 | 12,775 |
| RMR | 16.12▲ | +0.31 (+1.96%) | 16.20 | 15.95 | 97,542 |
| RMTI | 0.9392▼ | -0.0106 (-1.12%) | 0.9678 | 0.93 | 150,205 |
| RNAC | 6.15▼ | -0.13 (-2.07%) | 6.57 | 6.03 | 152,531 |
| RNAZ | 8.36▼ | -0.34 (-3.91%) | 8.92 | 8.36 | 5,196 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| ROIV | 28.17▲ | +0.42 (+1.51%) | 28.76 | 28.145 | 3,732,225 |
| ROP | 355.85▼ | -2.98 (-0.83%) | 362.4215 | 355.2001 | 802,068 |
| ROSC | 50.2644▲ | +1.093 (+2.22%) | 50.46 | 50.2644 | 969 |
| RPC | 7.22▲ | +0.26 (+3.74%) | 7.44 | 7.04 | 553,896 |
| RPID | 2.29▲ | +0.12 (+5.53%) | 2.43 | 2.255 | 116,662 |
| RSF | 14.7799▲ | +0.1599 (+1.09%) | 14.78 | 14.689 | 9,543 |
| RSHO | 53.68▲ | +2.98 (+5.88%) | 53.88 | 52.96 | 28,195 |
| RSI | 22.21▲ | +0.15 (+0.68%) | 23.15 | 21.96 | 905,407 |
| RSKD | 4.12▲ | +0.03 (+0.73%) | 4.26 | 4.10 | 549,021 |
| RSP | 197.96▲ | +4.47 (+2.31%) | 198.30 | 196.92 | 11,144,595 |
| RSPH | 31.03▲ | +0.71 (+2.34%) | 31.06 | 30.81 | 37,272 |
| RSVR | 9.88▲ | +0.24 (+2.49%) | 9.88 | 9.66 | 92,791 |
| RTAC | 10.295▲ | +0.005 (+0.05%) | 10.305 | 10.28 | 105,218 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUM | 5.13▲ | +0.19 (+3.85%) | 5.29 | 5.065 | 1,428,527 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RUSHA | 70.20▲ | +3.30 (+4.93%) | 70.33 | 68.7829 | 273,927 |
| RVMD | 96.75▲ | +0.46 (+0.48%) | 99.00 | 95.80 | 1,203,326 |
| RVSB | 5.67▲ | +0.13 (+2.35%) | 5.68 | 5.60 | 33,320 |
| RWJ | 52.37▲ | +1.24 (+2.43%) | 52.7799 | 52.215 | 46,218 |
| RWK | 134.11▲ | +3.33 (+2.55%) | 135.11 | 133.95 | 15,361 |
| RWX | 28.02▲ | +0.99 (+3.66%) | 28.48 | 27.945 | 21,959 |
| RXL | 47.6634▲ | +1.9134 (+4.18%) | 47.6634 | 46.525 | 6,498 |
| RY | 169.47▲ | +4.08 (+2.47%) | 169.95 | 167.99 | 829,690 |
| RYM | 23.98▼ | -0.3073 (-1.27%) | 24.98 | 23.70 | 10,479 |
| RYN | 21.27▲ | +0.35 (+1.67%) | 21.565 | 21.19 | 1,898,011 |
| RZLT | 3.56▲ | +0.26 (+7.88%) | 3.585 | 3.335 | 2,096,228 |
| SABA | 8.60▲ | +0.20 (+2.38%) | 8.69 | 8.45 | 60,638 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.08 | 1.04 | 95,728 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SANA | 3.21▲ | +0.06 (+1.90%) | 3.41 | 3.17 | 2,061,391 |