Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPN | 30.21▼ | -0.05 (-0.17%) | 30.31 | 30.145 | 6,609 |
| TGEN | 3.02▼ | -0.13 (-4.13%) | 3.28 | 3.02 | 93,767 |
| TGS | 27.18▼ | -0.23 (-0.84%) | 27.7711 | 27.08 | 127,789 |
| TGTX | 57.52▲ | +1.52 (+2.71%) | 57.55 | 55.09 | 1,136,398 |
| THNR | 25.6817▼ | -0.3185 (-1.22%) | 25.6817 | 25.65 | 971 |
| THOR | 25.5492▲ | +0.0334 (+0.13%) | 25.60 | 25.43 | 23,292 |
| THRY | 1.79▼ | -0.05 (-2.72%) | 1.855 | 1.77 | 497,408 |
| THW | 13.32▼ | -0.05 (-0.37%) | 13.48 | 13.235 | 79,154 |
| THYM | 48.2182▼ | -0.0518 (-0.11%) | 48.2182 | 48.06 | 2,904 |
| THYP | 54.76▲ | +0.46 (+0.85%) | 55.0199 | 53.14 | 63,845 |
| TIC | 8.87▼ | -0.06 (-0.67%) | 9.01 | 8.75 | 984,587 |
| TIIV | 30.188▼ | -0.1056 (-0.35%) | 30.19 | 30.188 | 358 |
| TIL | 7.12▼ | -0.115 (-1.59%) | 7.24 | 7.05 | 8,361 |
| TIME | 27.688▲ | +0.0449 (+0.16%) | 27.688 | 27.52 | 1,916 |
| TITN | 23.48▼ | -0.74 (-3.06%) | 24.13 | 23.02 | 182,942 |
| TLIH | 5.76▲ | +0.01 (+0.17%) | 5.78 | 5.75 | 1,185 |
| TLN | 300.01▼ | -0.33 (-0.11%) | 303.34 | 292.45 | 465,245 |
| TLPH | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 145,458 |
| TLRY | 4.07▼ | -0.04 (-0.97%) | 4.14 | 4.05 | 2,328,605 |
| TLS | 4.07▼ | -0.02 (-0.49%) | 4.09 | 3.985 | 482,445 |
| TLTD | 101.4628▼ | -0.3772 (-0.37%) | 101.49 | 100.87 | 2,859 |
| TMB | 24.7559▼ | -0.0894 (-0.36%) | 24.86 | 24.74 | 50,068 |
| TMC | 4.00▼ | -0.065 (-1.60%) | 4.10 | 3.98 | 3,604,275 |
| TMCI | 4.54▲ | +0.03 (+0.67%) | 4.625 | 4.41 | 148,129 |
| TMCR | 4.20▼ | -0.22 (-4.98%) | 4.445 | 4.0739 | 42,157 |
| TMDE | 0.71▲ | +0.0099 (+1.41%) | 0.7349 | 0.7008 | 84,015 |
| TMP | 98.14▲ | +1.45 (+1.50%) | 98.47 | 97.00 | 70,158 |
| TMVE | 17.163▼ | -0.0987 (-0.57%) | 17.21 | 17.11 | 4,597 |
| TOLZ | 55.4739▼ | -0.2161 (-0.39%) | 55.85 | 55.46 | 5,806 |
| TONX | 3.87▼ | -0.17 (-4.21%) | 4.02 | 3.8005 | 222,807 |
| TOVX | 0.2305▼ | -0.0042 (-1.79%) | 0.2358 | 0.23 | 299,692 |
| TPC | 83.32▼ | -1.04 (-1.23%) | 84.535 | 82.35 | 277,030 |
| TPHD | 41.06▼ | -0.26 (-0.63%) | 41.37 | 41.03 | 12,853 |
| TPVG | 4.81▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 124,858 |
| TRC | 16.26 | +0.00 (+0.00%) | 16.48 | 16.24 | 92,285 |
| TRI | 100.32▲ | +1.87 (+1.90%) | 100.76 | 98.36 | 1,156,367 |
| TRIN | 17.49▼ | -0.06 (-0.34%) | 17.61 | 17.38 | 630,039 |
| TROO | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.78 | 194,200 |
| TRST | 56.30▲ | +0.76 (+1.37%) | 56.425 | 55.75 | 104,255 |
| TRUD | 24.9053▼ | -0.0359 (-0.14%) | 24.99 | 24.73 | 25,205 |
| TRUT | 33.265▼ | -0.0916 (-0.27%) | 33.315 | 32.9794 | 71,832 |
| TRV | 362.39▲ | +2.00 (+0.55%) | 366.49 | 361.85 | 1,053,489 |
| TSIC | 23.8117▼ | -0.1768 (-0.74%) | 23.91 | 23.8117 | 305 |
| TSL | 14.34▼ | -0.0875 (-0.61%) | 14.57 | 14.23 | 347,452 |
| TSLA | 377.94▼ | -2.18 (-0.57%) | 383.3324 | 375.70 | 26,165,727 |
| TSLL | 10.25▼ | -0.14 (-1.35%) | 10.555 | 10.14 | 51,837,500 |
| TSLS | 53.71▲ | +0.27 (+0.51%) | 54.045 | 53.04 | 175,186 |
| TSLY | 22.62▼ | -0.32 (-1.39%) | 22.80 | 22.575 | 270,251 |
| TSMU | 76.5454▲ | +1.4354 (+1.91%) | 76.88 | 72.98 | 18,513 |
| TSMZ | 7.2466▼ | -0.0696 (-0.95%) | 7.40 | 7.23 | 49,423 |
| TSSD | 30.70▼ | -0.2097 (-0.68%) | 30.92 | 30.70 | 709 |
| TSXD | 4.7349▲ | +0.0199 (+0.42%) | 4.8801 | 4.7349 | 39,334 |
| TSYX | 23.1185▲ | +0.0154 (+0.07%) | 23.13 | 22.94 | 9,635 |
| TSYY | 20.5452▲ | +0.0352 (+0.17%) | 20.565 | 20.48 | 16,652 |
| TTAN | 59.98▼ | -1.67 (-2.71%) | 62.57 | 59.07 | 1,781,441 |
| TTEC | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 247,995 |
| TTXD | 11.9762▲ | +0.0862 (+0.72%) | 12.23 | 11.97 | 10,635 |
| TULP | 2.94▼ | -0.23 (-7.26%) | 2.97 | 2.94 | 794 |
| TUR | 36.59▼ | -0.90 (-2.40%) | 36.80 | 36.35 | 124,503 |
| TUSK | 2.94▲ | +0.02 (+0.68%) | 2.96 | 2.795 | 93,290 |
| TUYA | 1.72▼ | -0.01 (-0.58%) | 1.7593 | 1.71 | 428,215 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 14,665 |
| TWIN | 25.94▲ | +0.09 (+0.35%) | 26.18 | 25.36 | 63,954 |
| TX | 55.53▼ | -0.46 (-0.82%) | 56.285 | 55.3469 | 326,981 |
| TXBC | 18.8222▲ | +0.2741 (+1.48%) | 18.8324 | 18.595 | 1,743 |
| TXN | 270.65▼ | -1.97 (-0.72%) | 272.21 | 266.79 | 3,342,432 |
| TYL | 326.85▼ | -5.68 (-1.71%) | 338.255 | 325.885 | 618,899 |
| UAMY | 4.57▼ | -0.03 (-0.65%) | 4.615 | 4.465 | 3,818,181 |
| UBOT | 21.73▼ | -0.07 (-0.32%) | 21.78 | 21.33 | 11,471 |
| UBR | 32.6139▼ | -0.8598 (-2.57%) | 32.71 | 32.61 | 1,344 |
| UCTT | 76.52▼ | -0.77 (-1.00%) | 77.655 | 74.235 | 546,623 |
| UDIV | 61.5526▼ | -0.0974 (-0.16%) | 61.60 | 61.22 | 5,568 |
| UDN | 17.92▼ | -0.03 (-0.17%) | 17.94 | 17.90 | 42,646 |
| UGE | 17.8659▼ | -0.259 (-1.43%) | 18.4064 | 17.8659 | 19,658 |
| UGI | 36.37▼ | -0.25 (-0.68%) | 36.93 | 36.36 | 1,511,266 |
| UI | 563.11▼ | -10.29 (-1.79%) | 575.00 | 560.00 | 92,450 |
| UIVM | 75.1899▼ | -0.2271 (-0.30%) | 75.36 | 74.995 | 2,926 |
| UL | 62.25▲ | +0.09 (+0.14%) | 62.87 | 62.13 | 2,411,289 |
| ULST | 40.22▼ | -0.02 (-0.05%) | 40.26 | 40.22 | 50,269 |
| UMAC | 23.93▲ | +1.24 (+5.46%) | 24.25 | 22.12 | 2,207,608 |
| UMC | 24.10▼ | -0.58 (-2.35%) | 24.35 | 23.80 | 6,665,705 |
| UMH | 15.32▼ | -0.08 (-0.52%) | 15.52 | 15.31 | 504,582 |
| UONEK | 3.70▼ | -0.22 (-5.61%) | 3.90 | 3.70 | 7,853 |
| UPLD | 3.52▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 26,877 |
| URA | 40.86▼ | -1.13 (-2.69%) | 41.72 | 40.68 | 2,287,877 |
| URBN | 74.78▼ | -0.04 (-0.05%) | 76.01 | 73.97 | 769,400 |
| URE | 61.2563▼ | -0.5997 (-0.97%) | 62.02 | 61.25 | 1,067 |
| UROY | 4.25▼ | -0.17 (-3.85%) | 4.39 | 4.205 | 2,237,760 |
| USA | 5.83▼ | -0.03 (-0.51%) | 5.85 | 5.82 | 676,476 |
| USAS | 4.68▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 2,774,215 |
| USCB | 22.67▲ | +0.23 (+1.02%) | 22.80 | 22.345 | 44,871 |
| USD | 94.58▼ | -0.11 (-0.12%) | 94.66 | 90.84 | 424,847 |
| USDE | 14.22▲ | +1.35 (+10.49%) | 15.4899 | 12.67 | 5,433,313 |
| USE | 36.8421▲ | +0.51 (+1.40%) | 37.245 | 36.8421 | 480 |
| USGG | 4.86▼ | -0.29 (-5.63%) | 4.959 | 4.6501 | 329,898 |
| USIO | 2.28▲ | +0.01 (+0.44%) | 2.30 | 2.17 | 267,783 |
| USL | 57.1437▲ | +0.6137 (+1.09%) | 57.58 | 56.86 | 4,794 |
| USMC | 77.21▲ | +0.28 (+0.36%) | 77.25 | 76.51 | 57,034 |
| USSE | 40.99▲ | +0.16 (+0.39%) | 41.12 | 40.76 | 13,258 |
| USXF | 68.3556▼ | -0.0644 (-0.09%) | 68.38 | 67.77 | 41,754 |