Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 25.99▼ | -0.15 (-0.57%) | 26.60 | 25.96 | 40,885 |
| SEIE | 36.6142▼ | -0.36 (-0.97%) | 36.88 | 36.58 | 82,000 |
| SEMG | 27.26▼ | -0.19 (-0.69%) | 27.29 | 27.235 | 5,375 |
| SEMI | 38.52▼ | -0.10 (-0.26%) | 38.68 | 38.47 | 6,700 |
| SEV | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.25 | 157,234 |
| SFST | 62.19▼ | -0.62 (-0.99%) | 62.70 | 61.565 | 65,266 |
| SFYF | 63.594▼ | -0.276 (-0.43%) | 63.84 | 63.594 | 2,000 |
| SG | 6.72▼ | -0.23 (-3.31%) | 7.005 | 6.685 | 3,610,688 |
| SGC | 12.39▲ | +0.02 (+0.16%) | 12.83 | 12.38 | 40,343 |
| SGDM | 82.60▲ | +0.20 (+0.24%) | 84.193 | 82.395 | 26,500 |
| SGHT | 8.05▼ | -0.05 (-0.62%) | 8.24 | 7.90 | 167,159 |
| SGLY | 1.89▲ | +0.31 (+19.62%) | 1.94 | 1.61 | 1,486,259 |
| SGRY | 14.12▲ | +0.16 (+1.15%) | 14.49 | 13.592 | 1,679,963 |
| SHFS | 0.1585▲ | +0.0049 (+3.19%) | 0.159 | 0.15 | 153,934 |
| SHIM | 3.47▼ | -0.26 (-6.97%) | 3.77 | 3.46 | 83,069 |
| SHLD | 61.84▼ | -0.88 (-1.40%) | 62.80 | 61.80 | 516,538 |
| SHLS | 7.06▼ | -0.36 (-4.85%) | 7.59 | 7.00 | 3,433,690 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 1,571,292 |
| SHY | 81.625▼ | -0.035 (-0.04%) | 81.67 | 81.62 | 2,605,900 |
| SIDU | 2.06▼ | -0.05 (-2.37%) | 2.21 | 2.05 | 3,156,314 |
| SIGI | 90.12▼ | -0.78 (-0.86%) | 90.53 | 89.445 | 261,641 |
| SII | 129.92▲ | +1.54 (+1.20%) | 131.83 | 129.20 | 97,300 |
| SIL | 100.11▲ | +1.61 (+1.63%) | 102.02 | 99.28 | 930,763 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SIMO | 277.70▲ | +5.68 (+2.09%) | 280.00 | 271.0401 | 704,157 |
| SINT | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.67 | 29,100 |
| SIZE | 179.33▼ | -1.74 (-0.96%) | 180.62 | 179.32 | 2,700 |
| SJNK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.67 | 1,718,915 |
| SKE | 32.95▲ | +0.19 (+0.58%) | 33.675 | 32.6505 | 304,149 |
| SKHL | 12.97▲ | +1.62 (+14.27%) | 13.15 | 11.65 | 1,826,943 |
| SKHU | 26.45▲ | +3.27 (+14.11%) | 26.675 | 23.66 | 740,002 |
| SKIN | 0.69▼ | -0.0471 (-6.39%) | 0.7405 | 0.6891 | 253,763 |
| SKM | 37.32▼ | -1.10 (-2.86%) | 38.38 | 37.30 | 1,008,446 |
| SKOR | 47.58▼ | -0.0405 (-0.09%) | 47.62 | 47.56 | 47,034 |
| SKWD | 56.35▼ | -0.18 (-0.32%) | 56.375 | 55.39 | 248,574 |
| SKY | 83.30▼ | -1.28 (-1.51%) | 84.81 | 80.83 | 456,962 |
| SKYH | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.23 | 133,880 |
| SKYQ | 2.67▲ | +0.01 (+0.38%) | 2.81 | 2.63 | 968,115 |
| SKYW | 96.06▲ | +1.08 (+1.14%) | 96.33 | 93.67 | 209,384 |
| SLAB | 219.82▼ | -0.18 (-0.08%) | 220.30 | 219.202 | 162,714 |
| SLGL | 69.18▼ | -0.19 (-0.27%) | 70.99 | 68.42 | 47,500 |
| SLI | 2.36▼ | -0.04 (-1.67%) | 2.465 | 2.35 | 1,167,385 |
| SLND | 0.616▼ | -0.0111 (-1.77%) | 0.65 | 0.611 | 190,905 |
| SLNH | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.22 | 6,773,436 |
| SLVR | 64.03▲ | +1.07 (+1.70%) | 64.91 | 63.535 | 88,456 |
| SLYV | 107.74▼ | -0.78 (-0.72%) | 108.51 | 107.52 | 117,979 |
| SMCI | 38.93▼ | -1.33 (-3.30%) | 40.18 | 38.835 | 30,497,728 |
| SMCL | 18.00▼ | -1.28 (-6.64%) | 19.195 | 17.945 | 467,834 |
| SMCX | 12.92▼ | -0.91 (-6.58%) | 13.77 | 12.85 | 3,942,300 |
| SMID | 24.94▼ | -0.02 (-0.08%) | 25.60 | 24.77 | 9,265 |
| SMIG | 32.12▼ | -0.29 (-0.89%) | 32.39 | 32.0841 | 177,536 |
| SMIZ | 41.5553▼ | -0.3647 (-0.87%) | 41.825 | 41.5553 | 10,453 |
| SMLF | 86.26▼ | -1.08 (-1.24%) | 87.21 | 86.25 | 103,633 |
| SMR | 10.81▼ | -0.37 (-3.31%) | 11.26 | 10.75 | 22,578,456 |
| SMX | 17.92▲ | +0.38 (+2.17%) | 18.69 | 17.32 | 12,009 |
| SND | 5.39▲ | +0.03 (+0.56%) | 5.47 | 5.30 | 155,376 |
| SNDA | 39.57▲ | +0.51 (+1.31%) | 39.59 | 38.2839 | 330,941 |
| SNDK | 1,764.17▲ | +26.18 (+1.51%) | 1,807.22 | 1,728.02 | 9,574,868 |
| SNES | 0.865▼ | -0.025 (-2.81%) | 0.915 | 0.84 | 74,963 |
| SNFCA | 8.69▼ | -0.08 (-0.91%) | 8.79 | 8.69 | 20,522 |
| SNGX | 0.367▼ | -0.0109 (-2.88%) | 0.3899 | 0.366 | 126,360 |
| SNOY | 11.40▼ | -0.04 (-0.35%) | 11.60 | 11.35 | 139,773 |
| SNPS | 393.22▲ | +1.19 (+0.30%) | 398.405 | 387.6001 | 1,290,106 |
| SNT | 1.62▼ | -0.06 (-3.57%) | 1.6688 | 1.61 | 5,603 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SNY | 42.85▼ | -0.305 (-0.71%) | 43.46 | 42.8205 | 1,946,708 |
| SNYR | 0.0827▼ | -0.0005 (-0.60%) | 0.0884 | 0.0728 | 5,585,915 |
| SOC | 4.92▲ | +0.07 (+1.44%) | 5.01 | 4.73 | 5,611,657 |
| SOCL | 43.66▼ | -0.62 (-1.40%) | 44.35 | 43.66 | 7,300 |
| SOFI | 17.33▼ | -0.68 (-3.78%) | 18.01 | 17.33 | 35,667,831 |
| SOLS | 63.26▼ | -1.27 (-1.97%) | 65.34 | 63.01 | 1,838,035 |
| SOLZ | 10.18▼ | -0.11 (-1.07%) | 10.42 | 10.165 | 775,908 |
| SONM | 3.13 | +0.00 (+0.00%) | 3.2113 | 3.03 | 6,233 |
| SOXL | 125.87▲ | +2.60 (+2.11%) | 128.48 | 121.24 | 40,624,981 |
| SOXQ | 93.95▲ | +0.35 (+0.37%) | 94.62 | 93.03 | 887,655 |
| SOXY | 90.76▼ | -0.11 (-0.12%) | 91.57 | 90.22 | 7,600 |
| SPAX | 9.94▼ | -0.83 (-7.71%) | 10.70 | 9.66 | 1,661,707 |
| SPCE | 2.96▼ | -0.17 (-5.43%) | 3.175 | 2.96 | 4,028,676 |
| SPDN | 8.60▲ | +0.05 (+0.58%) | 8.61 | 8.57 | 21,577,843 |
| SPE | 13.44▼ | -0.05 (-0.37%) | 13.4939 | 13.4358 | 19,649 |
| SPEM | 52.97▼ | -0.33 (-0.62%) | 53.23 | 52.87 | 925,000 |
| SPFF | 9.40▼ | -0.02 (-0.21%) | 9.46 | 9.33 | 34,286 |
| SPGM | 87.3301▼ | -0.5299 (-0.60%) | 87.8101 | 87.26 | 55,762 |
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHB | 148.23▼ | -1.26 (-0.84%) | 149.91 | 148.13 | 177,661 |
| SPHQ | 84.43▼ | -0.63 (-0.74%) | 84.9425 | 84.345 | 764,021 |
| SPIT | 31.57▼ | -0.4167 (-1.30%) | 32.00 | 31.57 | 3,547 |
| SPOG | 7.7156▼ | -0.1304 (-1.66%) | 8.01 | 7.68 | 22,071 |
| SPRO | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 367,029 |
| SPTE | 48.05▼ | -0.30 (-0.62%) | 48.2999 | 47.90 | 27,463 |
| SPTM | 92.35▼ | -0.46 (-0.50%) | 92.62 | 92.2198 | 276,792 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 2,116 |
| SPUS | 58.45▼ | -0.27 (-0.46%) | 58.69 | 58.29 | 340,155 |
| SPVM | 77.10▼ | -0.3397 (-0.44%) | 77.54 | 77.08 | 5,509 |
| SPWH | 1.22▼ | -0.055 (-4.31%) | 1.27 | 1.21 | 257,958 |
| SRFM | 0.6143▼ | -0.0154 (-2.45%) | 0.64 | 0.6052 | 1,354,139 |
| SRTA | 5.22▼ | -0.09 (-1.69%) | 5.31 | 5.20 | 756,835 |
| SSB | 105.35▼ | -1.27 (-1.19%) | 106.95 | 105.165 | 471,912 |
| SSEA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 9,615 |