Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 98.66▼ | -0.79 (-0.79%) | 99.62 | 95.8517 | 484,233 |
| QPUX | 7.76▼ | -0.15 (-1.90%) | 8.40 | 7.49 | 220,523 |
| QQA | 51.5697▼ | -0.5953 (-1.14%) | 51.99 | 51.475 | 76,922 |
| QQEW | 133.2482▼ | -1.6118 (-1.20%) | 134.14 | 132.605 | 34,472 |
| QQQG | 22.9272▼ | -0.3653 (-1.57%) | 23.08 | 22.9272 | 1,652 |
| QQQH | 52.8198▼ | -0.6004 (-1.12%) | 53.15 | 52.75 | 19,500 |
| QQQJ | 36.70▼ | -0.74 (-1.98%) | 37.115 | 36.60 | 130,586 |
| QQQM | 246.97▼ | -3.75 (-1.50%) | 249.52 | 246.39 | 3,808,922 |
| QQQU | 47.50▼ | -1.78 (-3.61%) | 48.54 | 47.43 | 44,716 |
| QQQY | 21.74▼ | -0.3339 (-1.51%) | 21.95 | 21.70 | 114,984 |
| QQXT | 101.9148▼ | -0.7552 (-0.74%) | 102.02 | 100.90 | 7,424 |
| QRHC | 1.60▼ | -0.065 (-3.90%) | 1.73 | 1.54 | 15,714 |
| QRVO | 77.64▼ | -1.77 (-2.23%) | 78.80 | 77.29 | 957,379 |
| QSEA | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 610 |
| QUIZ | 27.36▼ | -0.187 (-0.68%) | 27.46 | 27.05 | 15,156 |
| QVCGA | 3.15▼ | -0.10 (-3.08%) | 3.30 | 3.02 | 128,975 |
| QWLD | 146.289▼ | -1.059 (-0.72%) | 146.289 | 145.307 | 4,077 |
| QXO | 21.80▼ | -1.06 (-4.64%) | 22.40 | 21.75 | 5,129,696 |
| RACE | 350.08▼ | -7.95 (-2.22%) | 351.845 | 347.07 | 478,218 |
| RAIL | 12.73▼ | -0.42 (-3.19%) | 13.15 | 12.50 | 101,844 |
| RAL | 44.64▼ | -1.72 (-3.71%) | 45.55 | 44.06 | 1,437,861 |
| RAUS | 26.1372▼ | -0.3363 (-1.27%) | 26.255 | 26.05 | 8,494 |
| RAVI | 75.37▲ | +0.025 (+0.03%) | 75.3893 | 75.34 | 38,205 |
| RBBN | 2.15▼ | -0.11 (-4.87%) | 2.245 | 2.13 | 616,684 |
| RBLX | 63.53▼ | -2.55 (-3.86%) | 64.65 | 62.82 | 8,133,493 |
| RCEL | 4.75▼ | -0.03 (-0.63%) | 4.875 | 4.67 | 137,798 |
| RCG | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.93 | 6,591 |
| RCI | 40.23▼ | -0.37 (-0.91%) | 40.83 | 40.155 | 745,427 |
| RCUS | 22.11▼ | -0.10 (-0.45%) | 22.36 | 21.34 | 654,354 |
| RDAC | 5.27▲ | +0.25 (+4.98%) | 5.27 | 4.80 | 4,444 |
| RDOG | 38.25▼ | -0.4427 (-1.14%) | 38.25 | 37.91 | 1,200 |
| RDW | 8.55▼ | -0.52 (-5.73%) | 9.45 | 8.48 | 16,957,171 |
| RDWR | 24.72▼ | -0.19 (-0.76%) | 24.975 | 23.875 | 176,502 |
| REAL | 11.31▼ | -0.06 (-0.53%) | 11.37 | 10.88 | 1,885,568 |
| REBN | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 26,124 |
| RECS | 40.06▼ | -0.57 (-1.40%) | 40.19 | 39.825 | 541,927 |
| REE | 0.6345▼ | -0.0755 (-10.63%) | 0.71 | 0.6303 | 52,477 |
| REED | 2.31 | +0.00 (+0.00%) | 2.365 | 2.25 | 11,148 |
| REG | 78.66▼ | -0.65 (-0.82%) | 78.79 | 77.92 | 931,678 |
| REGN | 759.86▼ | -5.07 (-0.66%) | 762.40 | 747.8207 | 483,643 |
| RELX | 35.68▲ | +0.50 (+1.42%) | 35.765 | 34.90 | 3,240,019 |
| RELY | 17.04▼ | -0.28 (-1.62%) | 17.40 | 16.65 | 2,749,366 |
| REMX | 92.53▼ | -0.87 (-0.93%) | 94.0699 | 91.47 | 945,752 |
| RERE | 5.26▼ | -0.13 (-2.41%) | 5.39 | 5.20 | 671,020 |
| RES | 6.12▼ | -0.01 (-0.16%) | 6.22 | 6.05 | 1,956,287 |
| REXR | 36.03▼ | -0.88 (-2.38%) | 36.575 | 35.565 | 1,435,127 |
| RFI | 11.78▼ | -0.15 (-1.26%) | 11.845 | 11.78 | 78,703 |
| RFLR | 29.00▼ | -0.49 (-1.66%) | 29.09 | 28.84 | 10,761 |
| RGA | 207.17▼ | -0.96 (-0.46%) | 207.985 | 200.20 | 261,812 |
| RGLD | 279.84▲ | +3.37 (+1.22%) | 281.54 | 267.979 | 703,250 |
| RGS | 20.99▼ | -0.74 (-3.41%) | 22.058 | 20.61 | 6,354 |
| RHI | 24.76▼ | -0.15 (-0.60%) | 24.95 | 23.52 | 2,586,367 |
| RIG | 5.93▼ | -0.20 (-3.26%) | 6.1051 | 5.85 | 38,304,317 |
| RISR | 35.75▲ | +0.04 (+0.11%) | 36.07 | 35.74 | 21,027 |
| RITA | 20.1554▼ | -0.2505 (-1.23%) | 20.1554 | 20.10 | 906 |
| RJVI | 25.3244▼ | -0.0806 (-0.32%) | 25.36 | 25.3244 | 2,181 |
| RLAY | 9.89▲ | +0.25 (+2.59%) | 9.91 | 9.06 | 1,420,119 |
| RLI | 61.70▲ | +0.36 (+0.59%) | 61.905 | 59.755 | 579,701 |
| RLX | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.21 | 1,320,182 |
| RLYB | 10.91▲ | +0.11 (+1.02%) | 11.09 | 10.51 | 137,739 |
| RM | 32.24▼ | -0.96 (-2.89%) | 32.35 | 31.03 | 40,353 |
| RMBS | 88.12▼ | -3.79 (-4.12%) | 91.8812 | 87.21 | 2,029,920 |
| RMCO | 4.29▲ | +0.03 (+0.70%) | 4.33 | 4.20 | 14,412 |
| RMD | 252.87▼ | -2.45 (-0.96%) | 253.26 | 248.13 | 754,496 |
| RNEM | 54.9694▼ | -0.3226 (-0.58%) | 55.20 | 54.9694 | 715 |
| RNIN | 28.7996▼ | -0.1629 (-0.56%) | 28.7996 | 28.68 | 4,578 |
| RNP | 21.54▼ | -0.18 (-0.83%) | 21.68 | 21.4501 | 90,101 |
| RNR | 298.78▲ | +0.99 (+0.33%) | 299.36 | 290.91 | 251,739 |
| RNWZ | 30.574▼ | -0.045 (-0.15%) | 30.574 | 30.36 | 736 |
| ROE | 36.3493▼ | -0.5807 (-1.57%) | 36.5601 | 36.27 | 15,505 |
| ROKT | 102.2591▼ | -0.5509 (-0.54%) | 104.26 | 101.46 | 13,862 |
| RPRX | 45.41▼ | -0.27 (-0.59%) | 45.68 | 44.94 | 2,701,068 |
| RPT | 14.42▼ | -0.34 (-2.30%) | 14.695 | 14.235 | 33,558 |
| RQI | 12.91▼ | -0.21 (-1.60%) | 13.01 | 12.8806 | 357,963 |
| RSG | 231.05▼ | -0.62 (-0.27%) | 232.6599 | 229.86 | 938,717 |
| RSHO | 49.87▼ | -1.77 (-3.43%) | 50.92 | 49.87 | 32,365 |
| RSI | 20.87▼ | -0.01 (-0.05%) | 20.915 | 20.15 | 1,715,727 |
| RSPA | 51.58▼ | -0.46 (-0.88%) | 51.67 | 51.135 | 110,802 |
| RSPD | 56.30▼ | -0.98 (-1.71%) | 56.42 | 55.62 | 45,730 |
| RSPR | 35.00▼ | -0.447 (-1.26%) | 35.18 | 34.8806 | 6,640 |
| RSPS | 31.62▲ | +0.16 (+0.51%) | 31.6399 | 31.13 | 86,462 |
| RTH | 259.7806▼ | -1.5494 (-0.59%) | 260.4401 | 258.30 | 3,700 |
| RTYY | 14.53▼ | -0.5801 (-3.84%) | 14.72 | 14.50 | 16,804 |
| RUBI | 0.9546▼ | -0.0554 (-5.49%) | 1.07 | 0.92 | 3,677,245 |
| RUNN | 33.8027▼ | -0.3904 (-1.14%) | 33.8399 | 33.5401 | 23,755 |
| RUSC | 32.2314▼ | -0.7422 (-2.25%) | 32.4183 | 32.22 | 4,347 |
| RVLV | 25.23▼ | -0.33 (-1.29%) | 25.86 | 24.49 | 930,085 |
| RVMD | 98.40▼ | -1.24 (-1.24%) | 100.08 | 97.3945 | 1,595,042 |
| RVP | 0.6986▼ | -0.0014 (-0.20%) | 0.7099 | 0.66 | 28,623 |
| RW | 24.2351▼ | -0.5863 (-2.36%) | 24.489 | 24.2351 | 3,805 |
| RWX | 28.66▼ | -0.17 (-0.59%) | 28.77 | 28.55 | 18,448 |
| RXI | 195.317▼ | -2.253 (-1.14%) | 195.58 | 193.93 | 6,149 |
| RXRX | 3.46▼ | -0.08 (-2.26%) | 3.5297 | 3.38 | 12,117,871 |
| RYM | 18.23▲ | +1.33 (+7.87%) | 18.23 | 16.28 | 8,728 |
| RZG | 56.5362▼ | -1.2292 (-2.13%) | 57.06 | 56.39 | 2,262 |
| RZLT | 3.11▼ | -0.02 (-0.64%) | 3.16 | 3.01 | 1,292,691 |
| RZLV | 2.73▲ | +0.01 (+0.37%) | 2.84 | 2.66 | 15,109,646 |
| RZV | 125.90▼ | -3.01 (-2.33%) | 126.19 | 124.84 | 4,075 |
| SA | 33.55▲ | +0.32 (+0.96%) | 34.10 | 31.7601 | 617,597 |
| SABA | 8.18 | +0.00 (+0.00%) | 8.24 | 8.18 | 89,981 |