Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MD | 21.39▼ | -0.43 (-1.97%) | 21.82 | 21.34 | 647,358 |
| MDGL | 582.34▼ | -1.39 (-0.24%) | 592.72 | 581.52 | 155,807 |
| MDIA | 0.58▼ | -0.0128 (-2.16%) | 0.5927 | 0.5688 | 18,102 |
| MDLZ | 53.83▼ | -0.98 (-1.79%) | 54.50 | 53.79 | 6,660,400 |
| MDT | 96.06▼ | -0.60 (-0.62%) | 96.9899 | 95.94 | 4,731,633 |
| MDXG | 6.77▼ | -0.09 (-1.31%) | 6.93 | 6.76 | 539,900 |
| MDY | 603.28▼ | -6.17 (-1.01%) | 609.59 | 603.03 | 705,458 |
| MDYG | 92.43▼ | -1.01 (-1.08%) | 93.49 | 92.43 | 44,932 |
| MED | 10.68▲ | +0.14 (+1.33%) | 10.69 | 10.48 | 187,354 |
| MEDP | 561.65▼ | -7.20 (-1.27%) | 568.87 | 560.76 | 166,319 |
| MEG | 24.83▼ | -0.75 (-2.93%) | 25.66 | 24.65 | 219,279 |
| MEI | 6.64▼ | -0.04 (-0.60%) | 6.726 | 6.59 | 168,199 |
| MERC | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.975 | 333,295 |
| MET | 78.94▼ | -0.84 (-1.05%) | 79.97 | 78.90 | 2,153,641 |
| METC | 18.00▲ | +0.62 (+3.57%) | 18.3999 | 17.475 | 2,232,459 |
| MFC | 36.28▼ | -0.25 (-0.68%) | 36.63 | 36.28 | 1,444,000 |
| MFG | 7.32▼ | -0.04 (-0.54%) | 7.36 | 7.32 | 2,160,000 |
| MFM | 5.43▲ | +0.05 (+0.93%) | 5.43 | 5.37 | 83,500 |
| MG | 12.65▼ | -0.15 (-1.17%) | 12.87 | 12.62 | 109,700 |
| MGA | 53.30▼ | -0.34 (-0.63%) | 53.67 | 53.20 | 838,900 |
| MGC | 251.17▼ | -1.65 (-0.65%) | 253.16 | 251.09 | 65,022 |
| MGEE | 78.42▼ | -0.33 (-0.42%) | 78.87 | 78.37 | 97,000 |
| MGK | 412.77▼ | -3.23 (-0.78%) | 416.51 | 412.74 | 190,692 |
| MGM | 36.49▼ | -0.24 (-0.65%) | 36.88 | 36.325 | 2,583,266 |
| MGNI | 16.23▼ | -0.23 (-1.40%) | 16.66 | 16.165 | 1,714,585 |
| MGNX | 1.61▲ | +0.05 (+3.21%) | 1.655 | 1.54 | 910,614 |
| MGTX | 7.95▲ | +0.08 (+1.02%) | 8.01 | 7.72 | 302,834 |
| MGY | 21.89▼ | -0.18 (-0.82%) | 22.1101 | 21.755 | 1,120,216 |
| MHK | 109.30▼ | -0.38 (-0.35%) | 110.12 | 108.83 | 757,689 |
| MHO | 127.95▼ | -0.96 (-0.74%) | 129.00 | 127.445 | 128,253 |
| MIND | 8.79▲ | +0.07 (+0.80%) | 8.9692 | 8.70 | 139,791 |
| MIR | 23.42▼ | -0.28 (-1.18%) | 23.91 | 23.29 | 1,293,147 |
| MIRA | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.46 | 134,800 |
| MIRM | 78.99▲ | +0.14 (+0.18%) | 80.14 | 78.945 | 465,074 |
| MKAM | 30.746▼ | -0.4231 (-1.36%) | 30.81 | 30.746 | 2,000 |
| MKC | 68.11▼ | -0.37 (-0.54%) | 68.77 | 68.085 | 1,684,900 |
| MKDW | 0.16▼ | -0.01 (-5.88%) | 0.17 | 0.15 | 160,600 |
| MKSI | 159.80▼ | -2.02 (-1.25%) | 162.43 | 159.56 | 536,136 |
| MKTX | 181.25▼ | -1.26 (-0.69%) | 182.60 | 181.10 | 401,335 |
| MLCI | 8.25▲ | +0.03 (+0.36%) | 8.25 | 8.02 | 45,700 |
| MLCO | 7.57▼ | -0.04 (-0.53%) | 7.75 | 7.55 | 1,010,321 |
| MLM | 622.66▼ | -8.76 (-1.39%) | 631.25 | 622.54 | 273,915 |
| MLPX | 60.53▼ | -0.25 (-0.41%) | 60.8013 | 60.295 | 216,260 |
| MLYS | 36.29▲ | +0.79 (+2.23%) | 36.50 | 35.01 | 1,052,276 |
| MMCA | 21.825▲ | +0.01 (+0.05%) | 21.84 | 21.815 | 9,000 |
| MMS | 86.32▼ | -0.59 (-0.68%) | 87.84 | 86.30 | 438,100 |
| MMSI | 88.14▼ | -0.42 (-0.47%) | 88.865 | 87.79 | 343,219 |
| MMYT | 82.12▼ | -0.09 (-0.11%) | 82.53 | 81.01 | 533,307 |
| MNMD | 13.39▲ | +0.44 (+3.40%) | 13.51 | 12.92 | 1,109,888 |
| MNOV | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.28 | 66,019 |
| MNRO | 20.04▼ | -0.30 (-1.47%) | 20.45 | 19.88 | 428,184 |
| MNSB | 20.36▼ | -0.04 (-0.20%) | 20.50 | 20.28 | 26,001 |
| MNST | 76.67▼ | -0.74 (-0.96%) | 77.345 | 76.56 | 2,794,234 |
| MNTS | 4.87▼ | -0.30 (-5.80%) | 7.25 | 4.86 | 4,663,200 |
| MO | 57.66▼ | -0.11 (-0.19%) | 57.91 | 57.55 | 5,228,900 |
| MODD | 0.3641▲ | +0.002 (+0.55%) | 0.3799 | 0.3482 | 289,062 |
| MODG | 11.67▼ | -0.29 (-2.42%) | 12.02 | 11.64 | 1,722,000 |
| MODL | 47.52▼ | -0.3128 (-0.65%) | 47.85 | 47.49 | 29,900 |
| MOFG | 38.50▼ | -0.04 (-0.10%) | 39.225 | 38.155 | 139,369 |
| MOG.A | 243.55▼ | -2.67 (-1.08%) | 246.51 | 243.54 | 111,632 |
| MOO | 72.79▼ | -0.43 (-0.59%) | 73.15 | 72.79 | 46,503 |
| MOS | 24.09▼ | -0.06 (-0.25%) | 24.305 | 24.03 | 4,509,429 |
| MOV | 20.62▼ | -0.36 (-1.72%) | 21.01 | 20.59 | 90,547 |
| MPC | 162.63▼ | -1.19 (-0.73%) | 164.17 | 161.93 | 1,323,800 |
| MPU | 0.91▲ | +0.03 (+3.41%) | 0.9209 | 0.82 | 105,811 |
| MPWR | 906.36▼ | -17.55 (-1.90%) | 928.07 | 906.33 | 381,933 |
| MQ | 4.75▼ | -0.06 (-1.25%) | 4.80 | 4.74 | 1,932,713 |
| MRAL | 4.59▼ | -0.33 (-6.71%) | 4.952 | 4.54 | 706,500 |
| MRCY | 73.01▼ | -0.84 (-1.14%) | 74.27 | 72.70 | 437,805 |
| MRKR | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.45 | 174,224 |
| MRNO | 0.578▲ | +0.008 (+1.40%) | 0.64 | 0.537 | 37,300 |
| MSBI | 21.17 | +0.00 (+0.00%) | 21.355 | 21.03 | 143,642 |
| MSCI | 573.73▼ | -8.52 (-1.46%) | 582.91 | 573.38 | 324,000 |
| MSEX | 50.42▼ | -0.52 (-1.02%) | 51.295 | 50.37 | 78,693 |
| MSFL | 27.188▼ | -0.4696 (-1.70%) | 27.65 | 27.14 | 98,400 |
| MSFO | 15.45▼ | -0.07 (-0.45%) | 15.526 | 15.43 | 46,800 |
| MSFT | 483.62▼ | -3.86 (-0.79%) | 488.14 | 483.30 | 15,601,554 |
| MSFU | 41.45▼ | -0.72 (-1.71%) | 42.213 | 41.41 | 469,600 |
| MSOX | 4.48 | +0.00 (+0.00%) | 4.87 | 4.25 | 1,595,600 |
| MTBA | 50.41▼ | -0.02 (-0.04%) | 50.4599 | 50.41 | 126,651 |
| MTDR | 42.44▼ | -0.35 (-0.82%) | 42.83 | 42.09 | 813,400 |
| MTEK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 36,996 |
| MTEX | 8.25▲ | +0.30 (+3.77%) | 8.26 | 7.7422 | 9,592 |
| MTN | 132.80▼ | -0.41 (-0.31%) | 134.99 | 132.59 | 768,515 |
| MTRN | 124.32▼ | -2.28 (-1.80%) | 126.70 | 124.32 | 105,618 |
| MTRX | 11.70▼ | -0.14 (-1.18%) | 11.85 | 11.66 | 168,435 |
| MTUS | 17.16▼ | -0.17 (-0.98%) | 17.44 | 16.97 | 228,300 |
| MTW | 11.99▼ | -0.18 (-1.48%) | 12.16 | 11.98 | 137,626 |
| MTZ | 217.37▼ | -2.96 (-1.34%) | 222.43 | 216.675 | 396,878 |
| MU | 285.41▼ | -7.22 (-2.47%) | 293.165 | 284.18 | 17,573,788 |
| MUD | 5.84▲ | +0.13 (+2.28%) | 5.87 | 5.70 | 1,939,800 |
| MUR | 31.25▼ | -0.37 (-1.17%) | 31.91 | 31.14 | 1,178,200 |
| MUSA | 403.52▼ | -1.91 (-0.47%) | 409.41 | 401.52 | 175,500 |
| MUU | 100.74▼ | -5.28 (-4.98%) | 106.30 | 99.81 | 847,600 |
| MUX | 18.51▼ | -0.28 (-1.49%) | 18.89 | 18.26 | 612,444 |
| MVBF | 25.83▼ | -0.64 (-2.42%) | 26.40 | 25.665 | 40,062 |
| MVO | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.16 | 198,100 |
| MWA | 23.82▼ | -0.46 (-1.89%) | 24.34 | 23.82 | 865,600 |
| MWYN | 0.8388▲ | +0.0004 (+0.05%) | 0.8559 | 0.82 | 53,059 |
| MX | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.53 | 311,900 |