Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSFE | 7.65▼ | -0.14 (-1.80%) | 7.91 | 7.51 | 236,220 |
| PSIL | 21.46▲ | +0.56 (+2.68%) | 21.46 | 20.89 | 33,820 |
| PSIX | 41.99▼ | -0.85 (-1.98%) | 42.48 | 40.6101 | 671,984 |
| PSKY | 10.81▲ | +0.19 (+1.79%) | 10.8398 | 10.43 | 5,716,728 |
| PSL | 110.3657▼ | -0.7316 (-0.66%) | 111.10 | 110.3657 | 1,158 |
| PSP | 60.54▼ | -0.49 (-0.80%) | 61.0931 | 60.25 | 21,847 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| PSQO | 20.80▲ | +0.011 (+0.05%) | 20.83 | 20.76 | 23,795 |
| PST | 22.93▼ | -0.08 (-0.35%) | 23.018 | 22.92 | 5,932 |
| PSTV | 6.43▼ | -0.21 (-3.16%) | 6.54 | 6.145 | 147,339 |
| PSWD | 37.6151▲ | +0.8229 (+2.24%) | 37.6151 | 37.06 | 405 |
| PTBD | 19.15▼ | -0.0158 (-0.08%) | 19.19 | 19.13 | 17,685 |
| PTCT | 71.05▲ | +0.39 (+0.55%) | 71.09 | 68.845 | 716,116 |
| PTEN | 11.30▼ | -0.18 (-1.57%) | 11.76 | 11.275 | 5,851,031 |
| PTF | 130.14▲ | +0.69 (+0.53%) | 131.48 | 128.10 | 67,765 |
| PTLO | 4.26▲ | +0.13 (+3.15%) | 4.28 | 4.11 | 1,292,012 |
| PTRB | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.50 | 92,559 |
| PUI | 46.8166▼ | -0.6788 (-1.43%) | 47.52 | 46.80 | 7,708 |
| PUSH | 50.44▲ | +0.01 (+0.02%) | 50.455 | 50.40 | 11,724 |
| PVH | 96.79▲ | +0.59 (+0.61%) | 98.22 | 94.11 | 610,961 |
| PVLA | 115.86▼ | -0.40 (-0.34%) | 117.21 | 114.52 | 113,941 |
| PWR | 730.10▼ | -3.52 (-0.48%) | 739.80 | 718.70 | 716,300 |
| PXED | 30.06▲ | +0.08 (+0.27%) | 30.6495 | 29.95 | 60,003 |
| PZT | 22.4699▲ | +0.0649 (+0.29%) | 22.47 | 22.41 | 14,468 |
| Q | 158.96▼ | -0.15 (-0.09%) | 160.4999 | 155.9511 | 1,024,994 |
| QALT | 26.20▼ | -0.005 (-0.02%) | 26.2082 | 26.16 | 7,162 |
| QB | 46.7856▲ | +0.1006 (+0.22%) | 46.89 | 46.7856 | 1,310 |
| QCMD | 13.445▼ | -0.6028 (-4.29%) | 14.07 | 13.135 | 53,849 |
| QCOM | 243.29▲ | +9.89 (+4.24%) | 249.46 | 231.52 | 16,666,180 |
| QCRH | 91.38▼ | -0.02 (-0.02%) | 91.51 | 90.25 | 56,867 |
| QDEL | 13.07▲ | +0.74 (+6.00%) | 13.575 | 12.0535 | 1,966,997 |
| QDF | 89.04▲ | +0.21 (+0.24%) | 89.15 | 88.63 | 12,726 |
| QEFA | 97.8543▼ | -0.0457 (-0.05%) | 98.2799 | 97.3201 | 19,210 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| QIDX | 11.45▲ | +0.044 (+0.39%) | 11.46 | 11.45 | 1,576 |
| QLTY | 41.45▲ | +0.11 (+0.27%) | 41.48 | 41.13 | 295,529 |
| QLYS | 100.37▲ | +2.05 (+2.09%) | 101.31 | 98.41 | 485,917 |
| QQDN | 20.1965▼ | -0.4081 (-1.98%) | 20.54 | 20.1965 | 1,517 |
| QQQI | 57.09▲ | +0.24 (+0.42%) | 57.15 | 56.73 | 4,074,727 |
| QQQY | 24.68▲ | +0.04 (+0.16%) | 24.69 | 24.42 | 63,939 |
| QQUP | 68.2924▲ | +1.2597 (+1.88%) | 68.2924 | 67.17 | 7,478 |
| QS | 9.13▲ | +0.02 (+0.22%) | 9.41 | 8.84 | 20,125,597 |
| QSML | 31.2791▲ | +0.0529 (+0.17%) | 31.3699 | 31.2791 | 713 |
| QSU | 21.50▼ | -0.12 (-0.56%) | 22.95 | 20.365 | 115,409 |
| QTI | 5.00▲ | +0.02 (+0.40%) | 5.2099 | 4.961 | 32,865 |
| QUAD | 7.48▲ | +0.08 (+1.08%) | 7.63 | 7.30 | 102,731 |
| QUIK | 21.56▼ | -0.965 (-4.28%) | 22.47 | 21.25 | 504,183 |
| QVAL | 56.1694▲ | +0.3637 (+0.65%) | 56.37 | 55.68 | 14,766 |
| QXO | 17.68▲ | +0.28 (+1.61%) | 17.835 | 16.77 | 12,067,459 |
| QXQ | 32.7787▲ | +0.2866 (+0.88%) | 32.81 | 32.46 | 4,822 |
| QYLD | 18.05▲ | +0.04 (+0.22%) | 18.07 | 18.00 | 3,507,208 |
| R | 248.81▼ | -0.58 (-0.23%) | 252.41 | 245.42 | 243,608 |
| RAPP | 39.49▼ | -0.02 (-0.05%) | 39.70 | 38.715 | 179,874 |
| RAUS | 29.46▲ | +0.1538 (+0.52%) | 29.50 | 29.265 | 4,740 |
| RBA | 105.92▲ | +1.98 (+1.90%) | 107.46 | 103.415 | 698,871 |
| RBC | 577.83▲ | +0.41 (+0.07%) | 579.64 | 569.00 | 163,103 |
| RBLX | 46.83▲ | +1.20 (+2.63%) | 47.67 | 45.4097 | 9,251,442 |
| RC | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.77 | 859,283 |
| RCKY | 38.63▲ | +0.42 (+1.10%) | 38.80 | 37.06 | 40,902 |
| RCLR | 50.34▼ | -0.035 (-0.07%) | 50.35 | 50.33 | 800 |
| RCUS | 24.48▲ | +0.51 (+2.13%) | 24.63 | 23.48 | 586,084 |
| RDCM | 14.83▲ | +0.34 (+2.35%) | 15.00 | 14.46 | 123,222 |
| RDGT | 1.55▲ | +0.13 (+9.15%) | 1.58 | 1.38 | 98,096 |
| RDI | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.09 | 14,655 |
| RDNT | 55.31▲ | +1.47 (+2.73%) | 55.34 | 53.18 | 459,908 |
| RDOG | 40.95▲ | +0.10 (+0.24%) | 41.14 | 40.93 | 1,038 |
| RDZN | 1.87 | +0.00 (+0.00%) | 1.90 | 1.82 | 430,203 |
| REAL | 9.81▲ | +0.19 (+1.98%) | 9.935 | 9.42 | 2,642,192 |
| REAX | 1.75▲ | +0.01 (+0.57%) | 1.805 | 1.72 | 2,823,474 |
| REED | 1.76▼ | -0.11 (-5.88%) | 1.86 | 1.68 | 21,108 |
| REET | 27.46▼ | -0.05 (-0.18%) | 27.625 | 27.355 | 1,498,582 |
| RELY | 20.00▼ | -0.12 (-0.60%) | 20.33 | 19.865 | 2,849,831 |
| REXR | 36.01▼ | -0.35 (-0.96%) | 36.29 | 35.835 | 1,176,120 |
| RFM | 14.61▲ | +0.125 (+0.86%) | 14.61 | 14.47 | 5,855 |
| RFMZ | 13.24▲ | +0.16 (+1.22%) | 13.24 | 13.1202 | 54,541 |
| RGC | 24.11▲ | +0.40 (+1.69%) | 25.00 | 23.69 | 66,037 |
| RGCO | 22.97▼ | -0.16 (-0.69%) | 23.285 | 22.50 | 7,516 |
| RHP | 115.88▲ | +0.85 (+0.74%) | 116.12 | 113.985 | 312,700 |
| RIG | 6.22▲ | +0.04 (+0.65%) | 6.2598 | 6.13 | 22,449,639 |
| RIGL | 30.05▲ | +0.57 (+1.93%) | 30.33 | 29.33 | 299,816 |
| RISR | 36.16▼ | -0.22 (-0.60%) | 36.40 | 36.04 | 55,397 |
| RITM | 9.26▼ | -0.05 (-0.54%) | 9.345 | 9.195 | 3,353,352 |
| RJMI | 25.615▲ | +0.05 (+0.20%) | 25.64 | 25.56 | 4,416 |
| RKLB | 148.03▼ | -2.20 (-1.46%) | 150.83 | 142.37 | 20,304,067 |
| RL | 370.77▼ | -5.46 (-1.45%) | 378.65 | 370.15 | 444,852 |
| RLI | 51.50▼ | -0.55 (-1.06%) | 52.625 | 51.485 | 624,249 |
| RLJ | 10.00▲ | +0.05 (+0.50%) | 10.10 | 9.762 | 1,415,947 |
| RLY | 36.61▲ | +0.10 (+0.27%) | 36.66 | 36.44 | 140,901 |
| RMBS | 148.02▼ | -0.64 (-0.43%) | 153.3699 | 144.29 | 1,874,058 |
| RMCF | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.98 | 26,552 |
| RMI | 15.39▲ | +0.09 (+0.59%) | 15.46 | 15.345 | 7,827 |
| RMOP | 25.15▼ | -0.05 (-0.20%) | 25.175 | 25.065 | 38,582 |
| RNEM | 54.595▼ | -0.0697 (-0.13%) | 54.595 | 54.39 | 642 |
| RNG | 41.86▲ | +0.26 (+0.62%) | 42.58 | 40.77 | 1,190,370 |
| RNR | 285.63▼ | -4.05 (-1.40%) | 291.14 | 285.185 | 238,083 |
| RNST | 40.68▼ | -0.09 (-0.22%) | 40.80 | 40.165 | 352,032 |
| ROBT | 57.51▲ | +1.0224 (+1.81%) | 57.63 | 56.10 | 36,935 |
| ROE | 41.47▲ | +0.0928 (+0.22%) | 41.70 | 41.21 | 9,972 |
| ROK | 454.80▼ | -1.28 (-0.28%) | 457.6899 | 447.2018 | 562,826 |
| ROKU | 131.09▼ | -0.82 (-0.62%) | 131.9999 | 128.12 | 1,526,664 |