Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 11.50▼ | -0.15 (-1.29%) | 11.775 | 11.50 | 205,844 |
| MAIA | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.16 | 375,288 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MAMA | 13.55▲ | +0.15 (+1.12%) | 13.87 | 13.19 | 447,920 |
| MAN | 52.78▼ | -1.58 (-2.91%) | 54.46 | 52.74 | 534,679 |
| MANU | 20.51▲ | +0.19 (+0.94%) | 20.79 | 20.365 | 273,332 |
| MAR | 365.88▲ | +4.80 (+1.33%) | 366.38 | 360.12 | 834,160 |
| MAS | 68.75▼ | -0.75 (-1.08%) | 69.95 | 68.50 | 1,306,172 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MATX | 225.67▼ | -2.12 (-0.93%) | 228.06 | 224.815 | 194,808 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.79 | 89.40 | 3,817,713 |
| MBGL | 18.22▲ | +0.14 (+0.77%) | 18.31 | 18.02 | 2,215,260 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBVI | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 25,423 |
| MCFT | 19.36▼ | -0.14 (-0.72%) | 19.50 | 19.2541 | 132,725 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHX | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.241 | 28,247 |
| MCK | 938.84▲ | +8.59 (+0.92%) | 943.97 | 925.00 | 482,863 |
| MCRI | 114.34▼ | -1.03 (-0.89%) | 116.05 | 114.0649 | 120,445 |
| MCS | 27.07▼ | -0.09 (-0.33%) | 27.25 | 26.945 | 125,730 |
| MCY | 102.75▲ | +0.46 (+0.45%) | 103.495 | 102.01 | 189,280 |
| MDB | 385.93▲ | +14.58 (+3.93%) | 387.85 | 371.53 | 1,974,792 |
| MDLN | 36.26▲ | +0.52 (+1.45%) | 36.38 | 35.405 | 5,333,755 |
| MDLZ | 60.41▼ | -0.26 (-0.43%) | 60.74 | 60.0601 | 4,889,916 |
| MDU | 18.74▼ | -0.07 (-0.37%) | 18.84 | 18.63 | 1,117,674 |
| MDYG | 106.89▲ | +1.07 (+1.01%) | 107.11 | 105.99 | 49,400 |
| MDYV | 90.11▲ | +0.02 (+0.02%) | 90.35 | 89.87 | 47,500 |
| MED | 11.61▲ | +0.18 (+1.57%) | 11.64 | 11.42 | 58,413 |
| MEDP | 612.05▲ | +9.35 (+1.55%) | 620.25 | 602.70 | 159,766 |
| MEGI | 13.75▲ | +0.27 (+2.00%) | 13.76 | 13.5622 | 109,231 |
| MELI | 1,889.85▲ | +33.19 (+1.79%) | 1,892.57 | 1,854.47 | 321,693 |
| MEM | 43.1309▲ | +0.5209 (+1.22%) | 43.16 | 43.1309 | 1,115 |
| MEMX | 47.7607▲ | +0.3747 (+0.79%) | 47.7607 | 47.685 | 1,934 |
| MET | 98.33▼ | -0.14 (-0.14%) | 99.00 | 96.73 | 2,336,135 |
| META | 718.67▼ | -2.22 (-0.31%) | 728.07 | 716.20 | 12,619,919 |
| METD | 12.95▲ | +0.06 (+0.47%) | 12.985 | 12.785 | 651,604 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MFM | 4.96▲ | +0.03 (+0.61%) | 4.97 | 4.93 | 341,289 |
| MFSG | 31.15▲ | +0.26 (+0.84%) | 31.17 | 31.05 | 33,962 |
| MFSI | 32.74▲ | +0.32 (+0.99%) | 32.74 | 32.57 | 146,819 |
| MFSV | 28.80▲ | +0.20 (+0.70%) | 28.83 | 28.61 | 74,374 |
| MGA | 63.99▲ | +0.17 (+0.27%) | 64.39 | 63.66 | 640,785 |
| MGEE | 70.22▼ | -0.51 (-0.72%) | 70.83 | 69.86 | 102,828 |
| MGIH | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 8,736 |
| MGK | 94.42▲ | +0.69 (+0.74%) | 94.55 | 93.93 | 988,958 |
| MGNI | 25.40▼ | -0.05 (-0.20%) | 25.855 | 25.32 | 1,517,487 |
| MGNX | 3.74▲ | +0.19 (+5.35%) | 3.785 | 3.52 | 418,442 |
| MGRC | 113.64▲ | +0.91 (+0.81%) | 114.27 | 112.13 | 101,367 |
| MGTX | 10.69▲ | +0.19 (+1.81%) | 10.99 | 10.48 | 517,626 |
| MGV | 163.78▲ | +0.56 (+0.34%) | 163.91 | 162.94 | 166,600 |
| MH | 13.37 | +0.00 (+0.00%) | 13.69 | 13.345 | 355,946 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MIDD | 105.95▲ | +0.55 (+0.52%) | 106.54 | 104.16 | 417,362 |
| MIDU | 62.56▲ | +0.90 (+1.46%) | 62.90 | 61.62 | 14,400 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.43 | 100.41 | 1,293,255 |
| MITK | 17.70▲ | +0.63 (+3.69%) | 17.79 | 17.30 | 433,634 |
| MIY | 11.46▲ | +0.19 (+1.69%) | 11.58 | 11.26 | 50,804 |
| MJSC | 62.5425▲ | +0.6795 (+1.10%) | 62.5425 | 62.5425 | 135 |
| MKLY | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 42,336 |
| MKOR | 61.365▲ | +0.308 (+0.50%) | 61.56 | 61.258 | 2,028 |
| MKSI | 264.50▲ | +4.12 (+1.58%) | 267.9613 | 256.645 | 636,361 |
| MKTX | 164.58▲ | +0.27 (+0.16%) | 164.60 | 164.33 | 443,184 |
| MLAB | 127.51▲ | +1.45 (+1.15%) | 129.895 | 125.80 | 93,365 |
| MLGO | 2.99▼ | -0.05 (-1.64%) | 3.0775 | 2.96 | 29,735 |
| MLKN | 20.88▲ | +0.11 (+0.53%) | 21.025 | 20.39 | 389,711 |
| MLM | 478.35▼ | -3.22 (-0.67%) | 482.34 | 476.36 | 457,202 |
| MLP | 14.83▼ | -0.34 (-2.24%) | 15.30 | 14.66 | 11,159 |
| MLPD | 24.699▼ | -0.052 (-0.21%) | 24.87 | 24.57 | 6,500 |
| MLSS | 0.35▼ | -0.01 (-2.78%) | 0.3751 | 0.3475 | 57,692 |
| MLYS | 23.37▲ | +0.99 (+4.42%) | 23.68 | 22.365 | 895,149 |
| MMI | 28.24▼ | -0.52 (-1.81%) | 28.73 | 28.135 | 112,302 |
| MMKT | 100.135▼ | -0.06 (-0.06%) | 100.14 | 100.13 | 2,857 |
| MNA | 36.7815▲ | +0.0215 (+0.06%) | 36.80 | 36.75 | 32,244 |
| MNRO | 13.57▼ | -0.17 (-1.24%) | 13.75 | 13.42 | 488,119 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MNST | 43.64▼ | -0.01 (-0.02%) | 43.83 | 43.34 | 6,381,932 |
| MNTN | 10.19▼ | -0.23 (-2.21%) | 10.5909 | 10.13 | 571,036 |
| MNVT | 27.15▲ | +0.12 (+0.44%) | 27.15 | 26.95 | 15,800 |
| MOB | 3.96▲ | +0.02 (+0.51%) | 4.05 | 3.94 | 85,783 |
| MOBX | 0.8999▼ | -0.2301 (-20.36%) | 1.12 | 0.8601 | 8,282,324 |
| MOD | 181.56▼ | -0.33 (-0.18%) | 185.50 | 179.4477 | 714,270 |
| MOMO | 4.72▲ | +0.04 (+0.85%) | 4.815 | 4.70 | 772,964 |
| MORN | 204.45▲ | +1.71 (+0.84%) | 205.94 | 203.06 | 229,609 |
| MPA | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.6101 | 29,020 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| MPG | 3.467▼ | -0.023 (-0.66%) | 3.527 | 3.37 | 140,900 |
| MPV | 16.94▲ | +0.535 (+3.26%) | 17.09 | 16.4247 | 12,857 |
| MPWR | 1,386.29▲ | +16.49 (+1.20%) | 1,401.76 | 1,351.26 | 433,518 |
| MQ | 18.11▲ | +0.67 (+3.84%) | 18.19 | 17.4732 | 643,871 |
| MRAM | 16.45▼ | -0.10 (-0.60%) | 16.988 | 16.225 | 448,773 |
| MRBK | 18.64▼ | -0.06 (-0.32%) | 18.79 | 18.555 | 39,659 |
| MRDN | 11.09▲ | +0.25 (+2.31%) | 11.51 | 10.95 | 31,707 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MRVL | 275.28▲ | +0.62 (+0.23%) | 283.78 | 267.7025 | 15,082,811 |
| MRVU | 158.43▲ | +0.96 (+0.61%) | 166.75 | 149.78 | 87,700 |
| MSC | 0.9952▲ | +0.015 (+1.53%) | 1.05 | 0.9554 | 88,800 |
| MSCI | 565.12▲ | +3.45 (+0.61%) | 567.13 | 560.88 | 323,201 |
| MSEX | 53.43▲ | +0.35 (+0.66%) | 53.75 | 52.755 | 96,558 |
| MSFL | 28.534▲ | +1.244 (+4.56%) | 28.74 | 27.61 | 184,800 |