Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCF | 5.70▲ | +0.01 (+0.18%) | 5.72 | 5.6601 | 46,682 |
| PCG | 16.07▼ | -0.12 (-0.74%) | 16.355 | 16.045 | 12,478,247 |
| PCGG | 10.96▼ | -0.0812 (-0.74%) | 10.99 | 10.95 | 2,769 |
| PCIG | 8.5162▼ | -0.0138 (-0.16%) | 8.52 | 8.4984 | 3,402 |
| PDBC | 18.07▲ | +0.02 (+0.11%) | 18.155 | 17.97 | 6,580,222 |
| PDCC | 11.00▲ | +0.0601 (+0.55%) | 11.1935 | 10.97 | 6,592 |
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDEX | 59.27▲ | +1.85 (+3.22%) | 61.62 | 59.05 | 16,070 |
| PDM | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.475 | 554,091 |
| PDS | 87.79▼ | -2.14 (-2.38%) | 89.80 | 87.78 | 74,459 |
| PEB | 14.72▲ | +0.20 (+1.38%) | 14.82 | 14.55 | 1,324,850 |
| PEBK | 41.31▲ | +0.13 (+0.32%) | 41.645 | 41.152 | 23,353 |
| PEBO | 34.32▲ | +0.04 (+0.12%) | 34.45 | 34.16 | 167,326 |
| PECO | 39.72▼ | -0.33 (-0.82%) | 40.14 | 39.68 | 603,943 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PEN | 322.23▼ | -2.42 (-0.75%) | 324.91 | 321.79 | 346,227 |
| PENN | 16.74▼ | -0.03 (-0.18%) | 17.00 | 16.5219 | 2,200,108 |
| PERF | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.67 | 55,529 |
| PEW | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.8801 | 136,796 |
| PFDE | 27.2669▲ | +0.3638 (+1.35%) | 27.32 | 27.24 | 14,747 |
| PFFD | 19.14▲ | +0.14 (+0.74%) | 19.14 | 19.01 | 397,524 |
| PFFR | 17.92▲ | +0.057 (+0.32%) | 17.95 | 17.87 | 30,127 |
| PFG | 100.50▲ | +0.47 (+0.47%) | 101.36 | 99.6501 | 748,786 |
| PFM | 53.8938▼ | -0.0216 (-0.04%) | 54.18 | 53.875 | 13,703 |
| PFO | 9.24▲ | +0.03 (+0.33%) | 9.2999 | 9.22 | 19,593 |
| PG | 146.42▲ | +0.36 (+0.25%) | 147.515 | 146.2175 | 5,728,240 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHI | 20.53▲ | +0.18 (+0.88%) | 20.6385 | 20.3301 | 55,646 |
| PHIN | 79.87▲ | +1.42 (+1.81%) | 80.12 | 78.295 | 194,295 |
| PHR | 10.17▲ | +0.34 (+3.46%) | 10.27 | 9.63 | 1,274,197 |
| PHYL | 35.15▲ | +0.06 (+0.17%) | 35.16 | 35.10 | 83,387 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PIE | 31.7905▲ | +0.1254 (+0.40%) | 31.91 | 31.49 | 46,495 |
| PIII | 3.5479▼ | -0.0321 (-0.90%) | 3.575 | 3.455 | 11,567 |
| PILL | 13.02▼ | -0.54 (-3.98%) | 13.60 | 12.85 | 42,307 |
| PKB | 105.944▼ | -0.5017 (-0.47%) | 107.50 | 105.8201 | 10,016 |
| PKBK | 30.66▼ | -0.20 (-0.65%) | 30.95 | 30.4901 | 75,721 |
| PKE | 33.58▲ | +0.17 (+0.51%) | 33.87 | 32.98 | 163,328 |
| PKW | 136.92▼ | -0.39 (-0.28%) | 137.71 | 136.87 | 18,922 |
| PLBC | 52.03▲ | +0.07 (+0.13%) | 52.19 | 51.70 | 35,719 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLOW | 45.29▲ | +0.06 (+0.13%) | 45.71 | 44.87 | 158,804 |
| PLUG | 3.12▼ | -0.01 (-0.32%) | 3.21 | 3.05 | 44,797,817 |
| PLXS | 266.55▲ | +5.84 (+2.24%) | 268.46 | 263.145 | 217,968 |
| PLYX | 3.66▼ | -0.16 (-4.19%) | 4.0501 | 3.60 | 139,939 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PM | 170.99▼ | -0.12 (-0.07%) | 172.245 | 170.31 | 3,040,698 |
| PMO | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.43 | 43,331 |
| PMVP | 1.41▼ | -0.01 (-0.70%) | 1.435 | 1.39 | 274,967 |
| PNC | 216.85▼ | -2.44 (-1.11%) | 221.05 | 216.47 | 974,647 |
| PNFP | 97.89▼ | -0.77 (-0.78%) | 99.72 | 97.34 | 882,496 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| POWA | 87.6265▼ | -0.6967 (-0.79%) | 87.9399 | 87.6265 | 1,565 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPIH | 33.78▲ | +0.97 (+2.96%) | 34.185 | 32.7101 | 62,771 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 71,280 |
| PREF | 19.015▲ | +0.025 (+0.13%) | 19.02 | 19.00 | 143,391 |
| PRF | 52.57▲ | +0.48 (+0.92%) | 52.63 | 52.25 | 320,611 |
| PRG | 36.34▲ | +0.63 (+1.76%) | 36.65 | 35.15 | 241,108 |
| PRI | 274.55▲ | +1.29 (+0.47%) | 276.70 | 270.66 | 120,099 |
| PRK | 173.24▼ | -1.54 (-0.88%) | 174.74 | 172.00 | 45,535 |
| PRN | 239.5484▲ | +1.9833 (+0.83%) | 241.34 | 238.79 | 14,345 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PRPL | 0.5011▼ | -0.0133 (-2.59%) | 0.54 | 0.5011 | 245,726 |
| PRPO | 29.81▼ | -0.59 (-1.94%) | 30.44 | 29.395 | 20,920 |
| PRZO | 0.6361▼ | -0.0159 (-2.44%) | 0.6617 | 0.6264 | 429,244 |
| PSA | 311.04▲ | +1.71 (+0.55%) | 313.12 | 308.21 | 560,234 |
| PSC | 64.69▲ | +0.53 (+0.83%) | 64.695 | 64.185 | 89,425 |
| PSCI | 173.3379▼ | -0.3866 (-0.22%) | 174.73 | 173.3379 | 2,248 |
| PSF | 20.01▲ | +0.07 (+0.35%) | 20.06 | 19.9701 | 28,768 |
| PSFE | 9.28▼ | -0.12 (-1.28%) | 9.4099 | 9.00 | 221,395 |
| PSIL | 20.18▼ | -0.13 (-0.64%) | 20.23 | 20.00 | 29,234 |
| PSKY | 11.09▲ | +0.33 (+3.07%) | 11.105 | 10.66 | 5,966,976 |
| PSMT | 158.26▲ | +1.72 (+1.10%) | 158.50 | 155.09 | 169,610 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTEN | 11.42▲ | +0.01 (+0.09%) | 11.67 | 11.27 | 5,313,787 |
| PTF | 120.79▲ | +4.40 (+3.78%) | 120.8599 | 118.17 | 75,979 |
| PTGX | 99.36▲ | +0.51 (+0.52%) | 100.15 | 97.00 | 495,083 |
| PTH | 51.431▲ | +0.0782 (+0.15%) | 51.76 | 51.33 | 6,500 |
| PTL | 278.289▲ | +1.569 (+0.57%) | 278.7099 | 277.04 | 18,452 |
| PTNQ | 85.6865▲ | +1.9371 (+2.31%) | 85.6865 | 84.82 | 25,928 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PUK | 31.21▼ | -0.42 (-1.33%) | 31.66 | 31.14 | 537,471 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PVH | 89.48▲ | +0.86 (+0.97%) | 90.42 | 87.86 | 624,487 |
| PWV | 72.27▲ | +0.03 (+0.04%) | 72.63 | 72.1656 | 37,715 |
| PXS | 4.39▼ | -0.06 (-1.35%) | 4.6697 | 4.30 | 30,879 |
| PY | 53.3939▲ | +0.1501 (+0.28%) | 53.5383 | 53.29 | 7,827 |
| PYPD | 4.38▼ | -0.055 (-1.24%) | 4.44 | 4.315 | 33,972 |
| PZA | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.315 | 691,256 |
| PZG | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.44 | 324,166 |
| QALT | 25.775▲ | +0.105 (+0.41%) | 25.78 | 25.71 | 7,472 |
| QBTS | 22.57▲ | +0.58 (+2.64%) | 22.67 | 21.42 | 20,073,302 |
| QBTZ | 12.01▼ | -0.66 (-5.21%) | 13.40 | 11.92 | 590,766 |
| QBY | 9.3898▼ | -0.0955 (-1.01%) | 9.3898 | 9.26 | 3,108 |
| QCLS | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.67 | 246,082 |
| QCRH | 91.065▼ | -0.395 (-0.43%) | 92.26 | 90.71 | 70,079 |
| QDEF | 85.9734▲ | +0.5101 (+0.60%) | 86.099 | 85.91 | 3,813 |