Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSIF | 12.68▼ | -0.03 (-0.24%) | 12.83 | 12.615 | 196,081 |
| MTB | 241.54▲ | +1.13 (+0.47%) | 242.325 | 239.79 | 567,477 |
| MTBA | 48.58▼ | -0.31 (-0.63%) | 48.605 | 48.55 | 72,189 |
| MTD | 1,398.46▼ | -3.79 (-0.27%) | 1,413.406 | 1,391.38 | 97,124 |
| MTEN | 1.14▲ | +0.12 (+11.76%) | 1.22 | 1.04 | 1,772,773 |
| MTH | 72.23▼ | -1.21 (-1.65%) | 73.75 | 72.145 | 481,750 |
| MTUS | 19.40▲ | +0.11 (+0.57%) | 19.7399 | 19.32 | 240,240 |
| MTVA | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.56 | 48,136 |
| MUB | 105.45▼ | -0.13 (-0.12%) | 105.63 | 105.41 | 2,449,293 |
| MUC | 10.63 | +0.00 (+0.00%) | 10.64 | 10.601 | 215,238 |
| MUFG | 22.44▲ | +0.21 (+0.94%) | 22.555 | 22.405 | 1,944,460 |
| MUJ | 12.22▼ | -0.05 (-0.41%) | 12.3299 | 12.22 | 44,034 |
| MUR | 34.69▲ | +0.07 (+0.20%) | 35.165 | 33.79 | 890,829 |
| MUX | 21.04▼ | -0.41 (-1.91%) | 21.49 | 20.87 | 634,571 |
| MXF | 22.08▲ | +0.08 (+0.36%) | 22.33 | 21.9518 | 25,093 |
| MXL | 63.00▼ | -3.36 (-5.06%) | 66.50 | 62.64 | 2,021,678 |
| MYCF | 25.0565▼ | -0.0035 (-0.01%) | 25.07 | 25.04 | 7,998 |
| MYFW | 30.74▼ | -0.32 (-1.03%) | 31.13 | 30.325 | 31,275 |
| MYGN | 3.12▼ | -0.07 (-2.19%) | 3.19 | 3.085 | 1,287,601 |
| MYI | 10.74▼ | -0.04 (-0.37%) | 10.78 | 10.73 | 182,249 |
| MYN | 9.74▼ | -0.03 (-0.31%) | 9.78 | 9.74 | 123,358 |
| MYO | 1.53▲ | +0.05 (+3.38%) | 1.545 | 1.4001 | 372,775 |
| MZZ | 5.8795▼ | -0.0687 (-1.15%) | 5.88 | 5.86 | 7,364 |
| NAD | 11.70▲ | +0.01 (+0.09%) | 11.72 | 11.68 | 390,912 |
| NAGE | 3.30▲ | +0.03 (+0.92%) | 3.32 | 3.22 | 385,119 |
| NAIL | 39.55▼ | -1.01 (-2.49%) | 41.07 | 39.51 | 702,807 |
| NAK | 1.75▼ | -0.04 (-2.23%) | 1.81 | 1.73 | 2,463,279 |
| NAMS | 27.40▲ | +0.06 (+0.22%) | 27.61 | 26.72 | 758,724 |
| NATH | 97.68▼ | -0.17 (-0.17%) | 98.14 | 97.48 | 13,621 |
| NAVI | 9.37▼ | -0.12 (-1.26%) | 9.54 | 9.345 | 653,827 |
| NBBK | 22.30▼ | -0.13 (-0.58%) | 22.515 | 22.15 | 191,191 |
| NBH | 10.24▲ | +0.03 (+0.29%) | 10.25 | 10.21 | 57,503 |
| NBTB | 51.51▲ | +0.12 (+0.23%) | 51.71 | 51.21 | 216,861 |
| NBXG | 15.11▼ | -0.02 (-0.13%) | 15.28 | 15.07 | 119,811 |
| NCA | 9.09▼ | -0.02 (-0.22%) | 9.12 | 9.08 | 43,973 |
| NCLH | 17.09▼ | -0.17 (-0.98%) | 17.67 | 16.98 | 8,898,714 |
| NCSM | 48.82▲ | +0.17 (+0.35%) | 48.93 | 48.26 | 5,556 |
| NCT | 4.25▼ | -0.08 (-1.85%) | 4.40 | 4.10 | 888,746 |
| NDIV | 35.40▼ | -0.09 (-0.25%) | 35.63 | 35.215 | 7,731 |
| NDLS | 14.53▼ | -0.98 (-6.32%) | 15.56 | 14.46 | 36,895 |
| NDRA | 5.44▲ | +0.69 (+14.53%) | 5.44 | 4.172 | 11,402 |
| NEA | 11.25▼ | -0.02 (-0.18%) | 11.2728 | 11.2301 | 593,024 |
| NEE | 84.22 | +0.00 (+0.00%) | 84.725 | 84.03 | 5,682,590 |
| NEMG | 25.5703▼ | -1.4899 (-5.51%) | 26.0701 | 25.55 | 5,592 |
| NEO | 17.37▲ | +0.58 (+3.45%) | 17.45 | 16.58 | 1,676,355 |
| NEOG | 11.70▲ | +0.06 (+0.52%) | 12.15 | 11.66 | 1,410,051 |
| NEOV | 3.48▲ | +0.09 (+2.65%) | 3.57 | 3.32 | 879,871 |
| NETG | 16.9673▲ | +0.8088 (+5.01%) | 17.55 | 15.80 | 43,535 |
| NFLX | 81.46▼ | -0.77 (-0.94%) | 82.42 | 81.295 | 22,615,250 |
| NGHT | 23.2417▼ | -0.2383 (-1.01%) | 23.32 | 23.24 | 8,984 |
| NGS | 34.74▲ | +0.37 (+1.08%) | 34.99 | 34.05 | 76,986 |
| NGVC | 27.85▼ | -0.38 (-1.35%) | 28.36 | 27.4271 | 81,907 |
| NHI | 73.39▲ | +0.04 (+0.05%) | 73.82 | 72.915 | 162,524 |
| NHIC | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.58 | 135,364 |
| NIM | 9.32▼ | -0.01 (-0.11%) | 9.32 | 9.3029 | 6,721 |
| NIQ | 18.74▼ | -0.50 (-2.60%) | 19.34 | 18.56 | 1,092,922 |
| NIXX | 0.712▲ | +0.0063 (+0.89%) | 0.7415 | 0.6902 | 515,452 |
| NKLR | 5.77▼ | -0.10 (-1.70%) | 6.02 | 5.59 | 205,321 |
| NKTR | 73.77▼ | -1.19 (-1.59%) | 74.9695 | 73.65 | 450,246 |
| NLY | 22.86▼ | -0.24 (-1.04%) | 23.123 | 22.85 | 4,152,824 |
| NMR | 10.05▲ | +0.14 (+1.41%) | 10.11 | 10.045 | 421,189 |
| NMZ | 10.04▼ | -0.03 (-0.30%) | 10.10 | 10.03 | 329,508 |
| NNDM | 1.59▲ | +0.05 (+3.25%) | 1.61 | 1.5301 | 1,376,652 |
| NNVC | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.27 | 178,477 |
| NOC | 549.95▲ | +7.43 (+1.37%) | 553.61 | 543.08 | 561,005 |
| NODK | 15.29▼ | -0.05 (-0.33%) | 15.54 | 15.10 | 12,226 |
| NOG | 26.02▼ | -0.40 (-1.51%) | 26.41 | 25.71 | 1,485,158 |
| NOW | 125.80▼ | -1.20 (-0.94%) | 126.56 | 121.88 | 13,383,253 |
| NP | 34.20▼ | -0.23 (-0.67%) | 34.79 | 33.915 | 298,299 |
| NPCT | 9.68▼ | -0.01 (-0.10%) | 9.701 | 9.66 | 61,254 |
| NPFD | 18.75▲ | +0.04 (+0.21%) | 18.75 | 18.70 | 37,849 |
| NPFI | 25.9053▼ | -0.0097 (-0.04%) | 25.92 | 25.84 | 8,952 |
| NRDS | 9.79▼ | -0.33 (-3.26%) | 10.10 | 9.78 | 404,647 |
| NRG | 116.14▲ | +2.53 (+2.23%) | 117.39 | 113.99 | 1,631,106 |
| NRIX | 26.71▼ | -0.24 (-0.89%) | 27.23 | 26.44 | 551,874 |
| NRK | 10.16▼ | -0.04 (-0.39%) | 10.7255 | 10.14 | 158,779 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 119,812 |
| NRSN | 0.409▲ | +0.0267 (+6.98%) | 0.4389 | 0.39 | 204,414 |
| NRXS | 5.96▼ | -0.08 (-1.32%) | 6.195 | 5.96 | 64,768 |
| NSC | 352.68▲ | +1.44 (+0.41%) | 355.99 | 350.48 | 602,500 |
| NSLR | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.05 | 150,531 |
| NTGR | 21.66▲ | +0.27 (+1.26%) | 21.755 | 21.05 | 258,618 |
| NTHI | 4.56▼ | -0.15 (-3.18%) | 4.77 | 4.48 | 119,911 |
| NTIP | 1.57▲ | +0.02 (+1.29%) | 1.5834 | 1.54 | 15,482 |
| NTLA | 13.19▼ | -0.32 (-2.37%) | 13.48 | 12.98 | 2,686,983 |
| NTRS | 187.66▲ | +0.84 (+0.45%) | 187.86 | 185.15 | 749,668 |
| NTSK | 13.92▲ | +0.42 (+3.11%) | 13.955 | 13.14 | 2,973,371 |
| NTST | 20.75▲ | +0.14 (+0.68%) | 20.82 | 20.51 | 739,236 |
| NTSX | 59.95▼ | -0.1086 (-0.18%) | 60.1582 | 59.84 | 23,639 |
| NU | 15.17▲ | +0.03 (+0.20%) | 15.415 | 15.13 | 45,069,841 |
| NUAI | 4.94▼ | -0.13 (-2.56%) | 5.16 | 4.88 | 4,073,147 |
| NUG | 10.9979▲ | +0.0418 (+0.38%) | 11.20 | 10.9979 | 5,161 |
| NUHY | 21.33▼ | -0.02 (-0.09%) | 21.38 | 21.32 | 7,545 |
| NUKX | 38.2543▼ | -0.4979 (-1.28%) | 39.40 | 38.18 | 2,281 |
| NUVB | 6.96▼ | -0.14 (-1.97%) | 7.12 | 6.91 | 3,438,462 |
| NVA | 5.51▼ | -0.05 (-0.90%) | 5.64 | 5.36 | 180,202 |
| NVO | 47.19▼ | -1.47 (-3.02%) | 48.04 | 46.87 | 8,822,325 |
| NVOX | 15.05▼ | -0.99 (-6.17%) | 15.62 | 14.855 | 229,808 |
| NVST | 27.80▲ | +0.33 (+1.20%) | 28.11 | 27.335 | 1,523,326 |
| NVYY | 11.73▼ | -0.035 (-0.30%) | 11.78 | 11.71 | 26,395 |