Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPU | 0.634▲ | +0.036 (+6.02%) | 0.65 | 0.598 | 31,801 |
| MQ | 4.35 | +0.00 (+0.00%) | 4.44 | 4.325 | 1,625,665 |
| MQY | 11.37▼ | -0.08 (-0.70%) | 11.45 | 11.34 | 247,084 |
| MRAL | 5.01▼ | -0.16 (-3.09%) | 5.02 | 4.63 | 1,270,126 |
| MRK | 110.03▼ | -0.20 (-0.18%) | 111.905 | 109.705 | 7,156,786 |
| MRKR | 1.42▼ | -0.03 (-2.07%) | 1.4894 | 1.40 | 79,495 |
| MRNA | 47.14▼ | -1.56 (-3.20%) | 48.93 | 46.76 | 3,639,207 |
| MRP | 30.72▲ | +0.02 (+0.07%) | 30.9976 | 30.30 | 675,805 |
| MRSH | 170.82▲ | +0.67 (+0.39%) | 172.85 | 168.865 | 1,371,269 |
| MRT | 2.09▼ | -0.04 (-1.88%) | 2.1134 | 2.05 | 10,981 |
| MS | 190.36▲ | +0.18 (+0.09%) | 192.65 | 188.66 | 4,104,767 |
| MSDD | 33.7202▲ | +1.3004 (+4.01%) | 35.89 | 33.7202 | 3,452 |
| MSEX | 53.44▲ | +0.26 (+0.49%) | 54.49 | 53.17 | 105,512 |
| MSFL | 20.20▲ | +0.37 (+1.87%) | 20.25 | 19.52 | 996,044 |
| MSGS | 333.16▼ | -1.96 (-0.58%) | 335.03 | 326.33 | 157,476 |
| MSIF | 12.54▲ | +0.11 (+0.88%) | 12.7104 | 12.31 | 186,507 |
| MSOS | 4.97▼ | -0.18 (-3.50%) | 5.14 | 4.88 | 7,431,842 |
| MSTR | 165.71▼ | -3.49 (-2.06%) | 166.84 | 159.6801 | 13,697,334 |
| MTC | 6.84▼ | -0.05 (-0.73%) | 6.99 | 6.39 | 52,922 |
| MTD | 1,262.48▼ | -12.22 (-0.96%) | 1,288.84 | 1,256.21 | 85,533 |
| MTRX | 12.94▲ | +0.14 (+1.09%) | 12.97 | 12.69 | 156,335 |
| MTUS | 19.17▼ | -0.19 (-0.98%) | 19.49 | 19.16 | 194,329 |
| MTVA | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.5401 | 105,054 |
| MTW | 13.38▼ | -0.03 (-0.22%) | 13.48 | 13.175 | 106,355 |
| MTYY | 4.685▼ | -0.055 (-1.16%) | 4.71 | 4.66 | 8,796 |
| MUB | 107.30▼ | -0.11 (-0.10%) | 107.31 | 107.14 | 2,490,699 |
| MUC | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 154,346 |
| MUJ | 12.07▼ | -0.005 (-0.04%) | 12.12 | 12.06 | 79,666 |
| MULL | 226.52▼ | -18.90 (-7.70%) | 239.96 | 211.2601 | 317,929 |
| MUNI | 52.53▼ | -0.04 (-0.08%) | 52.53 | 52.48 | 228,370 |
| MUU | 257.27▼ | -22.06 (-7.90%) | 273.2353 | 240.0591 | 1,981,860 |
| MVBF | 26.55▲ | +0.50 (+1.92%) | 26.58 | 26.055 | 18,874 |
| MWH | 37.23▼ | -0.76 (-2.00%) | 37.8448 | 36.811 | 580,107 |
| MYCI | 24.8873▼ | -0.0177 (-0.07%) | 24.89 | 24.88 | 2,560 |
| MYCO | 24.5946▼ | -0.009 (-0.04%) | 24.5946 | 24.5695 | 770 |
| MYGN | 4.84▲ | +0.01 (+0.21%) | 4.925 | 4.7826 | 891,830 |
| MYMF | 24.875▼ | -0.005 (-0.02%) | 24.88 | 24.86 | 5,114 |
| MYO | 0.8211▼ | -0.0099 (-1.19%) | 0.8299 | 0.8021 | 156,208 |
| MZTI | 126.92▼ | -0.68 (-0.53%) | 129.81 | 125.585 | 224,143 |
| NABL | 5.28▲ | +0.10 (+1.93%) | 5.34 | 5.17 | 738,039 |
| NAC | 11.89 | +0.00 (+0.00%) | 11.90 | 11.84 | 459,493 |
| NAD | 11.68▼ | -0.07 (-0.60%) | 11.7195 | 11.65 | 561,679 |
| NAGE | 4.84▼ | -0.12 (-2.42%) | 5.01 | 4.815 | 572,969 |
| NAII | 2.68▼ | -0.03 (-1.11%) | 2.83 | 2.68 | 17,549 |
| NAT | 5.62▼ | -0.03 (-0.53%) | 5.74 | 5.565 | 2,672,892 |
| NATL | 44.44▲ | +0.60 (+1.37%) | 44.80 | 43.52 | 566,206 |
| NATO | 37.8578▼ | -0.0842 (-0.22%) | 37.92 | 37.53 | 25,803 |
| NATR | 27.19▼ | -0.24 (-0.87%) | 27.7909 | 27.165 | 52,558 |
| NAVN | 16.15▲ | +0.23 (+1.44%) | 16.50 | 15.83 | 2,079,650 |
| NAZ | 12.70▲ | +0.15 (+1.20%) | 12.70 | 12.52 | 16,774 |
| NB | 5.65▼ | -0.27 (-4.56%) | 5.86 | 5.52 | 3,168,992 |
| NBDS | 34.9138▼ | -1.2162 (-3.37%) | 35.28 | 34.9138 | 1,269 |
| NBH | 10.22▼ | -0.06 (-0.58%) | 10.2799 | 10.20 | 68,629 |
| NBIL | 16.81▼ | -2.64 (-13.57%) | 18.45 | 16.1299 | 1,235,206 |
| NBIX | 128.12▲ | +0.08 (+0.06%) | 130.4116 | 127.225 | 721,829 |
| NCA | 9.40▼ | -0.07 (-0.74%) | 9.45 | 9.3501 | 40,847 |
| NCI | 0.9384▲ | +0.1884 (+25.12%) | 0.98 | 0.72 | 2,494,828 |
| NCNO | 17.40▼ | -0.19 (-1.08%) | 18.29 | 17.385 | 1,898,839 |
| NCSM | 78.30▲ | +0.06 (+0.08%) | 81.80 | 76.88 | 24,366 |
| NDIV | 35.3987▲ | +0.2587 (+0.74%) | 35.48 | 35.13 | 12,934 |
| NDLS | 11.67▲ | +0.18 (+1.57%) | 11.84 | 10.86 | 73,133 |
| NDMO | 10.33▼ | -0.07 (-0.67%) | 10.41 | 10.25 | 78,869 |
| NEE | 96.51▲ | +1.68 (+1.77%) | 96.615 | 95.15 | 5,632,758 |
| NEGG | 37.125▲ | +0.045 (+0.12%) | 37.58 | 36.3312 | 42,790 |
| NEOV | 2.81▼ | -0.10 (-3.44%) | 2.96 | 2.75 | 319,787 |
| NEPH | 3.32▲ | +0.09 (+2.79%) | 3.37 | 3.01 | 24,501 |
| NESR | 25.01▲ | +0.18 (+0.72%) | 25.345 | 24.74 | 1,234,945 |
| NEU | 682.33▼ | -13.84 (-1.99%) | 703.80 | 676.62 | 81,178 |
| NEWP | 5.22▼ | -0.21 (-3.87%) | 5.31 | 5.11 | 562,572 |
| NEWT | 13.10▲ | +0.12 (+0.92%) | 13.175 | 12.95 | 161,650 |
| NFGC | 1.95▼ | -0.09 (-4.41%) | 2.0122 | 1.94 | 1,294,262 |
| NG | 8.18▼ | -0.50 (-5.76%) | 8.425 | 8.06 | 2,546,404 |
| NGG | 87.45▲ | +0.22 (+0.25%) | 87.78 | 86.77 | 749,955 |
| NGNE | 27.45▲ | +0.40 (+1.48%) | 28.58 | 27.22 | 106,757 |
| NGVC | 27.47▲ | +0.37 (+1.37%) | 27.8999 | 27.18 | 69,470 |
| NGVT | 74.74▼ | -1.58 (-2.07%) | 77.48 | 74.42 | 175,542 |
| NIC | 148.58▲ | +0.25 (+0.17%) | 150.9299 | 147.06 | 87,271 |
| NIKL | 17.44▲ | +0.04 (+0.23%) | 17.62 | 17.35 | 107,241 |
| NIOG | 21.8098▲ | +0.698 (+3.31%) | 22.73 | 20.43 | 18,874 |
| NIPG | 0.6714▼ | -0.0186 (-2.70%) | 0.6858 | 0.6518 | 8,954 |
| NIQ | 11.04▼ | -0.26 (-2.30%) | 11.43 | 11.01 | 810,776 |
| NIU | 3.02▼ | -0.07 (-2.27%) | 3.13 | 3.015 | 256,535 |
| NKTX | 2.77▼ | -0.06 (-2.12%) | 2.90 | 2.75 | 484,510 |
| NMAI | 13.66▼ | -0.03 (-0.22%) | 13.719 | 13.54 | 52,145 |
| NMAX | 6.00▲ | +0.03 (+0.50%) | 6.14 | 5.861 | 1,488,293 |
| NMRK | 16.41▼ | -0.01 (-0.06%) | 16.72 | 16.23 | 1,107,194 |
| NNDM | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.70 | 1,270,632 |
| NNI | 144.23▲ | +2.44 (+1.72%) | 144.38 | 142.5325 | 111,029 |
| NNOX | 1.80▼ | -0.06 (-3.23%) | 1.84 | 1.78 | 1,172,101 |
| NOC | 577.82▲ | +2.54 (+0.44%) | 582.99 | 570.66 | 585,452 |
| NODK | 13.13▲ | +0.17 (+1.31%) | 13.1959 | 12.90 | 12,355 |
| NOMD | 9.73▲ | +0.12 (+1.25%) | 9.79 | 9.65 | 723,541 |
| NPFI | 26.145▼ | -0.029 (-0.11%) | 26.16 | 26.145 | 9,385 |
| NPV | 11.54▲ | +0.01 (+0.09%) | 11.64 | 11.5102 | 24,554 |
| NPWR | 1.83▲ | +0.05 (+2.81%) | 1.84 | 1.75 | 395,493 |
| NRXP | 2.95▼ | -0.08 (-2.64%) | 3.10 | 2.88 | 666,597 |
| NRXS | 7.61▼ | -0.52 (-6.40%) | 8.1787 | 7.60 | 114,739 |
| NSC | 316.71▼ | -2.18 (-0.68%) | 321.18 | 315.76 | 611,997 |
| NSPR | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 34,053 |
| NSSC | 45.65▼ | -0.44 (-0.95%) | 46.155 | 44.755 | 267,622 |