Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.165 | 493,872 |
| SMSI | 2.66▲ | +0.01 (+0.38%) | 2.70 | 2.65 | 12,486 |
| SMTC | 180.10▲ | +5.32 (+3.04%) | 184.45 | 177.03 | 2,673,262 |
| SMWB | 7.69▲ | +0.10 (+1.32%) | 7.74 | 7.355 | 431,991 |
| SMYY | 5.874▼ | -0.046 (-0.78%) | 5.93 | 5.874 | 11,500 |
| SNA | 367.08▼ | -2.13 (-0.58%) | 370.47 | 365.0501 | 170,650 |
| SNAG | 5.163▲ | +0.212 (+4.28%) | 5.163 | 4.90 | 26,900 |
| SNAP | 5.34▲ | +0.12 (+2.30%) | 5.35 | 5.175 | 22,175,570 |
| SNDA | 37.61 | +0.00 (+0.00%) | 38.15 | 37.165 | 328,430 |
| SNDK | 1,729.76▲ | +16.87 (+0.98%) | 1,749.78 | 1,693.00 | 5,911,114 |
| SNES | 0.65▲ | +0.0179 (+2.83%) | 0.681 | 0.6341 | 33,410 |
| SNEX | 65.25▼ | -0.65 (-0.99%) | 66.31 | 64.435 | 588,486 |
| SNFCA | 8.80 | +0.00 (+0.00%) | 8.81 | 8.72 | 18,514 |
| SNWV | 4.74▲ | +0.09 (+1.94%) | 4.92 | 4.6043 | 36,468 |
| SOLS | 56.01▼ | -0.92 (-1.62%) | 56.915 | 55.51 | 1,784,993 |
| SOLT | 76.13▲ | +0.47 (+0.62%) | 79.81 | 74.315 | 449,456 |
| SORA | 2.351▲ | +0.271 (+13.03%) | 2.40 | 1.96 | 33,841 |
| SOUN | 5.84▲ | +0.01 (+0.17%) | 6.0095 | 5.8101 | 14,806,014 |
| SOXX | 567.44▲ | +6.65 (+1.19%) | 574.4687 | 565.30 | 4,987,535 |
| SOYB | 27.59▲ | +0.24 (+0.88%) | 27.69 | 27.45 | 56,100 |
| SPCE | 3.04▼ | -0.10 (-3.18%) | 3.2198 | 3.02 | 4,185,225 |
| SPDV | 39.193▼ | -0.102 (-0.26%) | 39.40 | 39.07 | 6,300 |
| SPKL | 11.53▼ | -0.03 (-0.26%) | 11.56 | 11.52 | 13,564 |
| SPMC | 8.34▲ | +0.02 (+0.24%) | 8.4899 | 8.10 | 13,540 |
| SPOG | 6.756▼ | -0.106 (-1.54%) | 6.94 | 6.65 | 20,300 |
| SPOK | 10.41▲ | +0.04 (+0.39%) | 10.48 | 10.35 | 90,541 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 334,903 |
| SPRX | 48.448▲ | +1.078 (+2.28%) | 48.905 | 47.96 | 24,600 |
| SPT | 9.41▼ | -0.06 (-0.63%) | 9.59 | 9.16 | 904,532 |
| SPTE | 50.05▲ | +0.35 (+0.70%) | 50.39 | 49.695 | 33,500 |
| SPWR | 0.3005 | +0.00 (+0.00%) | 0.308 | 0.2911 | 2,275,077 |
| SPXV | 83.578▼ | -0.109 (-0.13%) | 83.82 | 83.48 | 400 |
| SQLV | 51.063▼ | -0.209 (-0.41%) | 51.16 | 50.86 | 2,200 |
| SRCE | 84.91▼ | -0.62 (-0.72%) | 85.88 | 84.39 | 68,458 |
| SRG | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.71 | 92,447 |
| SRRK | 47.75▼ | -1.38 (-2.81%) | 49.35 | 47.47 | 1,066,711 |
| SRXH | 1.60▲ | +0.02 (+1.27%) | 1.6699 | 1.58 | 398,582 |
| SSL | 13.85▼ | -0.08 (-0.57%) | 13.93 | 13.69 | 1,297,045 |
| SSRM | 33.94▲ | +0.10 (+0.30%) | 34.37 | 33.48 | 1,696,304 |
| ST | 41.91▲ | +0.17 (+0.41%) | 42.23 | 41.395 | 945,702 |
| STAX | 24.655▼ | -0.06 (-0.24%) | 24.68 | 24.655 | 1,300 |
| STDN | 12.02▲ | +0.49 (+4.25%) | 12.40 | 11.25 | 479,486 |
| STEM | 4.67▲ | +0.12 (+2.64%) | 4.71 | 4.5599 | 93,052 |
| STEP | 43.15▲ | +0.04 (+0.09%) | 43.43 | 42.655 | 667,255 |
| STEX | 0.6756▼ | -0.0292 (-4.14%) | 0.7155 | 0.6464 | 766,220 |
| STKS | 1.67 | +0.00 (+0.00%) | 1.71 | 1.5949 | 15,692 |
| STPZ | 51.83▲ | +0.03 (+0.06%) | 51.83 | 51.75 | 49,059 |
| STRL | 504.94▲ | +6.58 (+1.32%) | 520.28 | 495.55 | 372,349 |
| STRO | 16.10▲ | +0.07 (+0.44%) | 16.27 | 15.735 | 202,398 |
| STRR | 9.75▼ | -0.10 (-1.02%) | 9.86 | 9.70 | 2,016 |
| STVN | 21.20▼ | -0.21 (-0.98%) | 21.395 | 20.89 | 176,153 |
| STX | 913.45▼ | -8.06 (-0.87%) | 944.43 | 900.10 | 2,540,290 |
| STXD | 38.8778▲ | +0.1078 (+0.28%) | 38.9256 | 38.75 | 3,517 |
| SU | 67.51▼ | -1.26 (-1.83%) | 68.25 | 67.11 | 2,405,277 |
| SUI | 111.89▼ | -0.39 (-0.35%) | 113.05 | 111.05 | 953,110 |
| SUNB | 73.78▼ | -1.11 (-1.48%) | 75.34 | 72.11 | 4,530,685 |
| SWBI | 14.06▲ | +0.03 (+0.21%) | 14.13 | 13.85 | 440,557 |
| SYBT | 77.25▼ | -0.77 (-0.99%) | 78.45 | 75.94 | 109,219 |
| SYM | 41.51▼ | -0.49 (-1.17%) | 42.555 | 41.3001 | 1,082,391 |
| SYNA | 100.79▲ | +0.43 (+0.43%) | 102.49 | 99.57 | 396,463 |
| TAC | 11.79▼ | -0.02 (-0.17%) | 11.865 | 11.60 | 847,514 |
| TACK | 31.60▼ | -0.0932 (-0.29%) | 31.6899 | 31.52 | 14,070 |
| TACU | 28.009▼ | -0.037 (-0.13%) | 28.02 | 28.009 | 2,200 |
| TAGG | 40.517▼ | -0.034 (-0.08%) | 40.64 | 40.41 | 135,004 |
| TALV | 28.1065▼ | -0.0731 (-0.26%) | 28.1065 | 28.03 | 2,042 |
| TAOP | 0.458▼ | -0.0658 (-12.56%) | 0.503 | 0.451 | 105,628 |
| TAOX | 4.32▼ | -0.03 (-0.69%) | 4.55 | 4.30 | 146,996 |
| TAP | 36.01▼ | -0.26 (-0.72%) | 36.39 | 35.73 | 2,976,110 |
| TARA | 3.21▼ | -0.04 (-1.23%) | 3.345 | 3.21 | 388,119 |
| TARS | 76.69▼ | -0.12 (-0.16%) | 77.9872 | 75.53 | 362,649 |
| TAX | 30.32▲ | +0.022 (+0.07%) | 30.32 | 30.11 | 500 |
| TBBK | 48.56▼ | -0.60 (-1.22%) | 49.41 | 48.145 | 384,826 |
| TBUX | 49.59▲ | +0.01 (+0.02%) | 49.61 | 49.57 | 306,800 |
| TCAI | 46.86▲ | +0.38 (+0.82%) | 47.73 | 46.86 | 30,800 |
| TCBS | 17.35▲ | +0.32 (+1.88%) | 17.35 | 17.275 | 1,051 |
| TCHP | 51.39▲ | +0.18 (+0.35%) | 51.63 | 51.27 | 133,200 |
| TCPB | 48.33▼ | -0.19 (-0.39%) | 48.41 | 48.2325 | 22,793 |
| TCX | 9.64▲ | +0.05 (+0.52%) | 9.72 | 9.31 | 43,868 |
| TD | 119.00▼ | -0.55 (-0.46%) | 119.845 | 118.27 | 797,263 |
| TDOG | 18.843▲ | +0.074 (+0.39%) | 19.32 | 18.68 | 2,900 |
| TDUP | 2.19▼ | -0.01 (-0.45%) | 2.245 | 2.18 | 1,363,669 |
| TECB | 78.73▲ | +0.07 (+0.09%) | 78.93 | 78.43 | 5,710 |
| TELO | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 34,261 |
| TERG | 44.166▲ | +0.305 (+0.70%) | 46.45 | 43.63 | 22,800 |
| TEXX | 28.5356▼ | -0.2796 (-0.97%) | 28.54 | 28.5356 | 305 |
| TFNS | 27.7036▼ | -0.0511 (-0.18%) | 27.7036 | 27.59 | 1,403 |
| TGB | 8.88▲ | +0.08 (+0.91%) | 9.00 | 8.575 | 3,466,258 |
| TH | 19.28▼ | -0.02 (-0.10%) | 19.75 | 19.21 | 1,434,575 |
| THC | 257.60▼ | -0.33 (-0.13%) | 259.89 | 254.2075 | 441,621 |
| THD | 72.33▼ | -0.19 (-0.26%) | 72.62 | 72.19 | 35,800 |
| THG | 217.96▲ | +0.39 (+0.18%) | 219.145 | 215.19 | 183,150 |
| THM | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.51 | 507,700 |
| THMR | 26.05▼ | -0.0006 (+0.00%) | 26.11 | 26.02 | 9,039 |
| THRV | 23.245▼ | -0.045 (-0.19%) | 23.25 | 23.24 | 1,548 |
| THRY | 1.59▼ | -0.015 (-0.93%) | 1.62 | 1.55 | 532,046 |
| THYF | 49.79▼ | -0.075 (-0.15%) | 49.93 | 49.734 | 10,700 |
| THYM | 47.07▼ | -0.2685 (-0.57%) | 47.16 | 47.07 | 2,910 |
| TIGR | 4.55▼ | -0.10 (-2.15%) | 4.68 | 4.53 | 1,560,106 |
| TII | 2.61▼ | -0.06 (-2.25%) | 2.71 | 2.59 | 245,877 |
| TILE | 34.94▼ | -0.23 (-0.65%) | 35.485 | 34.58 | 260,617 |