Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 253.27▲ | +6.52 (+2.64%) | 257.52 | 247.1575 | 220,703 |
| MTSI | 301.76▲ | +7.52 (+2.56%) | 310.69 | 299.21 | 1,095,655 |
| MTZ | 365.10▲ | +4.89 (+1.36%) | 376.87 | 361.12 | 703,263 |
| MU | 983.12▲ | +46.12 (+4.92%) | 994.80 | 950.07 | 30,820,913 |
| MUD | 11.25▼ | -0.59 (-4.98%) | 11.6601 | 11.10 | 10,638,302 |
| MUU | 742.65▲ | +64.45 (+9.50%) | 760.69 | 697.45 | 1,627,393 |
| MUX | 17.85▲ | +0.38 (+2.18%) | 18.48 | 17.7705 | 620,414 |
| MVLL | 30.63▲ | +1.36 (+4.65%) | 33.11 | 29.5121 | 2,625,159 |
| MVPA | 34.8963▲ | +0.185 (+0.53%) | 34.8963 | 34.75 | 723 |
| MWC | 2.92▼ | -0.19 (-6.11%) | 3.19 | 2.87 | 65,949 |
| MWH | 28.81▲ | +1.49 (+5.45%) | 28.83 | 27.62 | 1,211,200 |
| MYCH | 24.835▲ | +0.04 (+0.16%) | 24.85 | 24.81 | 139,032 |
| MYCK | 24.62▲ | +0.07 (+0.29%) | 24.62 | 24.61 | 4,649 |
| MYGN | 6.04▲ | +0.18 (+3.07%) | 6.08 | 5.79 | 896,466 |
| MYMG | 24.65▲ | +0.015 (+0.06%) | 24.65 | 24.65 | 436 |
| MYPS | 0.7309▼ | -0.032 (-4.19%) | 0.8103 | 0.7289 | 882,206 |
| MYRG | 419.04▲ | +7.15 (+1.74%) | 427.47 | 417.67 | 195,219 |
| NAII | 2.21 | +0.00 (+0.00%) | 2.335 | 2.1901 | 15,515 |
| NAIL | 41.20▲ | +0.98 (+2.44%) | 42.90 | 39.86 | 1,012,576 |
| NAMS | 33.29▲ | +0.01 (+0.03%) | 34.23 | 33.01 | 607,058 |
| NANR | 77.91▲ | +0.57 (+0.74%) | 78.39 | 77.64 | 14,534 |
| NAT | 6.29▲ | +0.20 (+3.28%) | 6.38 | 6.12 | 2,954,739 |
| NATH | 100.35▼ | -0.20 (-0.20%) | 101.1499 | 100.35 | 19,246 |
| NATR | 20.49▼ | -1.09 (-5.05%) | 21.57 | 20.43 | 84,421 |
| NAUT | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 554,074 |
| NAVN | 25.80▼ | -0.33 (-1.26%) | 26.40 | 25.54 | 3,753,600 |
| NBN | 129.66▼ | -1.54 (-1.17%) | 132.66 | 129.41 | 96,130 |
| NBP | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.785 | 354,095 |
| NCIQ | 16.14▲ | +0.6556 (+4.23%) | 16.15 | 15.92 | 27,675 |
| NCMI | 3.89▼ | -0.10 (-2.51%) | 3.98 | 3.875 | 316,745 |
| NCPB | 24.72▲ | +0.045 (+0.18%) | 24.7599 | 24.7101 | 5,218 |
| NDIA | 27.1044▲ | +0.0754 (+0.28%) | 27.12 | 27.07 | 10,576 |
| NDSN | 286.83▲ | +0.24 (+0.08%) | 291.77 | 286.44 | 279,927 |
| NEO | 14.23▲ | +0.12 (+0.85%) | 14.43 | 13.80 | 1,503,301 |
| NERV | 4.02▼ | -0.25 (-5.85%) | 4.3399 | 4.015 | 170,794 |
| NESR | 29.29▲ | +1.09 (+3.87%) | 29.35 | 28.56 | 1,367,861 |
| NETL | 27.1683▼ | -0.0538 (-0.20%) | 27.29 | 27.11 | 7,730 |
| NEWT | 14.82▲ | +0.09 (+0.61%) | 14.98 | 14.75 | 130,455 |
| NEXA | 14.52▲ | +0.74 (+5.37%) | 14.57 | 14.05 | 434,315 |
| NEXT | 8.18▲ | +0.02 (+0.25%) | 8.2869 | 8.06 | 1,519,041 |
| NFBK | 14.72▲ | +0.10 (+0.68%) | 14.82 | 14.61 | 214,961 |
| NFE | 0.35▼ | -0.0026 (-0.74%) | 0.3729 | 0.35 | 2,743,169 |
| NFLT | 22.885▲ | +0.055 (+0.24%) | 22.92 | 22.84 | 46,144 |
| NFRA | 65.46▲ | +0.0567 (+0.09%) | 65.93 | 65.4001 | 37,043 |
| NG | 5.90▲ | +0.06 (+1.03%) | 6.15 | 5.90 | 3,035,275 |
| NGG | 83.41▲ | +0.13 (+0.16%) | 84.15 | 83.38 | 727,060 |
| NHC | 210.79▲ | +2.92 (+1.40%) | 211.92 | 204.20 | 89,306 |
| NHI | 76.12▲ | +0.22 (+0.29%) | 76.3397 | 75.185 | 313,491 |
| NHTC | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.78 | 27,439 |
| NIC | 164.68▲ | +0.10 (+0.06%) | 165.89 | 163.61 | 184,001 |
| NIE | 26.66▲ | +0.15 (+0.57%) | 26.86 | 26.44 | 46,320 |
| NJR | 58.76▼ | -0.45 (-0.76%) | 59.59 | 58.73 | 415,972 |
| NKE | 42.86▼ | -0.90 (-2.06%) | 44.492 | 42.4705 | 13,090,102 |
| NKTR | 67.17▼ | -1.15 (-1.68%) | 69.52 | 67.04 | 814,747 |
| NMAI | 14.23▲ | +0.12 (+0.85%) | 14.23 | 14.15 | 81,077 |
| NML | 10.46▲ | +0.05 (+0.48%) | 10.5499 | 10.4301 | 91,891 |
| NN | 15.30▼ | -0.14 (-0.91%) | 15.69 | 15.165 | 1,187,082 |
| NNDM | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 3,104,506 |
| NNE | 18.14▲ | +0.12 (+0.67%) | 18.472 | 17.90 | 1,711,369 |
| NNNN | 9.51▼ | -0.46 (-4.61%) | 9.78 | 9.00 | 25,524 |
| NOC | 528.67▼ | -13.15 (-2.43%) | 544.11 | 527.94 | 773,175 |
| NOV | 19.30▲ | +0.17 (+0.89%) | 19.52 | 19.00 | 2,387,566 |
| NP | 31.79▼ | -0.39 (-1.21%) | 32.50 | 31.726 | 376,197 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 25,469 |
| NRC | 21.98▲ | +0.15 (+0.69%) | 22.51 | 21.485 | 96,977 |
| NRDS | 9.38▼ | -0.11 (-1.16%) | 9.49 | 9.242 | 472,174 |
| NRGV | 3.35▲ | +0.06 (+1.82%) | 3.48 | 3.32 | 4,303,692 |
| NRIM | 27.16▼ | -0.32 (-1.16%) | 27.60 | 26.37 | 133,283 |
| NRIX | 22.98▲ | +0.27 (+1.19%) | 23.285 | 22.61 | 1,572,819 |
| NRO | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 206,021 |
| NSIT | 119.77▼ | -1.58 (-1.30%) | 121.59 | 118.72 | 342,520 |
| NSSC | 35.90▲ | +0.16 (+0.45%) | 36.12 | 35.5401 | 241,873 |
| NTB | 60.58▼ | -0.04 (-0.07%) | 61.05 | 60.32 | 123,086 |
| NTCT | 43.21▲ | +0.07 (+0.16%) | 43.83 | 42.82 | 395,323 |
| NTLA | 13.30▲ | +0.28 (+2.15%) | 13.57 | 13.00 | 4,052,636 |
| NTNX | 55.47▲ | +0.25 (+0.45%) | 56.45 | 52.68 | 2,056,220 |
| NTRA | 272.66▼ | -0.23 (-0.08%) | 278.505 | 271.23 | 954,766 |
| NTRB | 2.98▲ | +0.04 (+1.36%) | 3.05 | 2.945 | 9,253 |
| NUAI | 4.16▲ | +0.04 (+0.97%) | 4.50 | 4.11 | 4,839,198 |
| NUCL | 6.26▼ | -0.07 (-1.11%) | 6.51 | 5.89 | 314,568 |
| NUE | 234.16▲ | +1.16 (+0.50%) | 236.79 | 233.23 | 903,225 |
| NUKX | 36.649▲ | +0.4704 (+1.30%) | 37.07 | 36.26 | 4,319 |
| NUKZ | 64.79▲ | +0.81 (+1.27%) | 65.29 | 64.52 | 54,846 |
| NUTX | 178.37▼ | -0.78 (-0.44%) | 182.00 | 175.95 | 92,770 |
| NVA | 4.98▲ | +0.16 (+3.32%) | 5.04 | 4.75 | 218,929 |
| NVCR | 15.55▼ | -0.54 (-3.36%) | 16.30 | 15.315 | 1,156,812 |
| NVDB | 31.1771▲ | +2.3571 (+8.18%) | 31.25 | 29.189 | 21,626 |
| NVDY | 12.80▲ | +0.37 (+2.98%) | 12.8401 | 12.465 | 1,566,908 |
| NVNI | 1.37▲ | +0.13 (+10.48%) | 1.55 | 1.215 | 682,189 |
| NVO | 49.07▼ | -0.21 (-0.43%) | 49.27 | 48.292 | 6,623,651 |
| NVS | 150.36▼ | -3.01 (-1.96%) | 152.44 | 150.33 | 1,239,870 |
| NWBI | 15.11▲ | +0.06 (+0.40%) | 15.17 | 15.00 | 721,566 |
| NWFL | 31.42▲ | +0.04 (+0.13%) | 32.078 | 31.16 | 28,844 |
| NWL | 5.02▼ | -0.12 (-2.33%) | 5.25 | 5.005 | 6,842,578 |
| NWPX | 138.21▲ | +5.02 (+3.77%) | 139.60 | 135.57 | 138,681 |
| NWS | 31.15▼ | -0.26 (-0.83%) | 31.24 | 30.87 | 1,004,075 |
| NXPI | 283.87▲ | +5.48 (+1.97%) | 289.78 | 282.435 | 3,013,260 |
| NXTG | 149.3427▲ | +0.2613 (+0.18%) | 150.43 | 149.055 | 12,514 |
| NXTT | 0.9778▼ | -0.0422 (-4.14%) | 1.02 | 0.9457 | 108,758 |
| NXXT | 0.2899▼ | -0.0094 (-3.14%) | 0.3289 | 0.2821 | 2,523,464 |