Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 1.14▲ | +0.04 (+3.64%) | 1.155 | 1.105 | 1,196,975 |
| LDRC | 25.0697▼ | -0.0003 (+0.00%) | 25.095 | 25.0503 | 13,035 |
| LDRH | 24.56▲ | +0.025 (+0.10%) | 24.62 | 24.5599 | 15,611 |
| LEA | 134.76▲ | +4.09 (+3.13%) | 135.69 | 131.42 | 352,209 |
| LEGR | 64.3343▲ | +0.5506 (+0.86%) | 64.41 | 63.88 | 1,390 |
| LEN.B | 82.67▲ | +1.07 (+1.31%) | 83.51 | 81.50 | 48,118 |
| LEND | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.96 | 34,461 |
| LEU | 173.56▲ | +7.09 (+4.26%) | 174.92 | 166.445 | 586,352 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LFCR | 4.75▲ | +0.18 (+3.94%) | 4.80 | 4.57 | 144,680 |
| LFST | 10.80▲ | +0.31 (+2.96%) | 10.8576 | 10.46 | 2,573,141 |
| LFT | 0.929▼ | -0.0015 (-0.16%) | 0.94 | 0.91 | 112,940 |
| LFWD | 8.44▲ | +0.3176 (+3.91%) | 8.61 | 8.17 | 9,264 |
| LGH | 64.4151▲ | +0.6851 (+1.08%) | 64.435 | 63.84 | 19,493 |
| LGN | 73.97▲ | +2.02 (+2.81%) | 76.04 | 73.37 | 832,814 |
| LGOV | 21.26▲ | +0.08 (+0.38%) | 21.29 | 21.2002 | 168,990 |
| LGVN | 0.6505▲ | +0.0075 (+1.17%) | 0.6699 | 0.622 | 181,053 |
| LH | 277.63▼ | -0.11 (-0.04%) | 279.17 | 275.68 | 272,192 |
| LHX | 289.87▼ | -3.57 (-1.22%) | 294.929 | 288.18 | 910,051 |
| LIF | 54.34▲ | +0.54 (+1.00%) | 55.25 | 52.3474 | 487,331 |
| LIFE | 18.81▼ | -0.09 (-0.48%) | 19.35 | 18.43 | 246,816 |
| LILA | 7.31▼ | -0.18 (-2.40%) | 7.52 | 7.27 | 594,858 |
| LIN | 525.56▼ | -2.11 (-0.40%) | 527.84 | 519.01 | 1,839,335 |
| LIND | 26.14▲ | +0.54 (+2.11%) | 26.80 | 25.77 | 522,416 |
| LINE | 43.98▲ | +0.69 (+1.59%) | 44.23 | 43.35 | 637,565 |
| LITB | 2.93▼ | -0.08 (-2.66%) | 3.06 | 2.92 | 6,663 |
| LKFT | 30.59▼ | -0.22 (-0.71%) | 30.835 | 30.425 | 118,903 |
| LLDR | 44.065▲ | +0.1234 (+0.28%) | 44.065 | 44.065 | 100 |
| LLY | 1,216.95▲ | +1.12 (+0.09%) | 1,229.86 | 1,200.37 | 1,508,097 |
| LLYX | 28.32▼ | -0.07 (-0.25%) | 28.989 | 27.63 | 262,851 |
| LMAT | 102.40▲ | +0.58 (+0.57%) | 103.10 | 99.46 | 173,015 |
| LMB | 77.58▲ | +0.42 (+0.54%) | 79.46 | 77.46 | 191,068 |
| LMBS | 49.6647▲ | +0.0597 (+0.12%) | 49.70 | 49.59 | 338,468 |
| LMND | 70.33▼ | -0.70 (-0.99%) | 72.38 | 69.5501 | 911,369 |
| LMNR | 13.22▼ | -0.10 (-0.75%) | 13.32 | 12.95 | 78,657 |
| LMNX | 18.6016▼ | -0.1284 (-0.69%) | 19.64 | 18.505 | 22,540 |
| LNGX | 40.801▼ | -0.659 (-1.59%) | 41.27 | 40.78 | 8,946 |
| LNN | 111.18▲ | +0.03 (+0.03%) | 112.14 | 109.62 | 101,269 |
| LNT | 75.70▼ | -0.67 (-0.88%) | 76.80 | 75.57 | 1,349,262 |
| LNTH | 105.99▼ | -0.76 (-0.71%) | 108.45 | 105.20 | 562,612 |
| LOAR | 73.06▲ | +0.90 (+1.25%) | 74.24 | 72.27 | 408,149 |
| LOPE | 150.61▼ | -0.08 (-0.05%) | 151.27 | 148.855 | 254,825 |
| LOVE | 17.06▲ | +0.30 (+1.79%) | 17.2799 | 16.37 | 158,258 |
| LOW | 213.00▲ | +0.15 (+0.07%) | 215.0899 | 212.0753 | 1,261,059 |
| LPLA | 311.47▲ | +10.65 (+3.54%) | 314.78 | 299.00 | 680,911 |
| LPTH | 12.54▼ | -0.13 (-1.03%) | 13.10 | 12.465 | 2,124,251 |
| LQDH | 92.70▼ | -0.0253 (-0.03%) | 92.7994 | 92.6401 | 26,008 |
| LRGC | 84.62▲ | +0.62 (+0.74%) | 84.62 | 83.97 | 27,927 |
| LRGE | 87.1235▲ | +1.263 (+1.47%) | 89.50 | 85.97 | 14,086 |
| LRGF | 76.17▲ | +0.66 (+0.87%) | 76.245 | 75.715 | 95,676 |
| LRN | 91.09▲ | +1.21 (+1.35%) | 92.18 | 89.03 | 433,392 |
| LTH | 41.67▲ | +0.17 (+0.41%) | 42.02 | 41.03 | 1,640,367 |
| LTRX | 5.70▲ | +0.38 (+7.14%) | 5.83 | 5.48 | 871,982 |
| LUCY | 1.07 | +0.00 (+0.00%) | 1.13 | 0.90 | 4,251,870 |
| LULG | 6.2921▲ | +0.3118 (+5.21%) | 6.30 | 5.801 | 101,656 |
| LUMN | 6.75▲ | +0.13 (+1.96%) | 6.795 | 6.56 | 7,903,555 |
| LUNR | 16.90▼ | -0.12 (-0.71%) | 17.19 | 16.60 | 7,739,419 |
| LVS | 46.45▲ | +0.26 (+0.56%) | 46.51 | 45.12 | 2,388,988 |
| LWAY | 30.91▲ | +0.62 (+2.05%) | 31.00 | 29.835 | 110,019 |
| LXFR | 16.89▼ | -0.05 (-0.30%) | 17.14 | 16.81 | 67,356 |
| LYEL | 15.21▼ | -0.19 (-1.23%) | 16.00 | 14.83 | 136,908 |
| LYFT | 15.74▲ | +0.57 (+3.76%) | 15.77 | 14.99 | 9,392,488 |
| LZ | 7.21▼ | -0.07 (-0.96%) | 7.24 | 7.02 | 1,892,914 |
| M | 22.68▼ | -0.02 (-0.09%) | 22.91 | 22.585 | 3,326,396 |
| MAIA | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.40 | 547,739 |
| MAIR | 35.81▲ | +1.46 (+4.25%) | 36.38 | 34.91 | 984,284 |
| MANU | 22.00▲ | +0.15 (+0.69%) | 22.155 | 21.29 | 198,245 |
| MAS | 76.64▲ | +0.89 (+1.17%) | 77.335 | 75.945 | 1,009,846 |
| MASS | 8.13▲ | +0.25 (+3.17%) | 8.69 | 7.85 | 166,602 |
| MBB | 93.82▲ | +0.13 (+0.14%) | 93.95 | 93.7201 | 1,365,471 |
| MBI | 6.41▼ | -0.10 (-1.54%) | 6.48 | 6.395 | 162,482 |
| MBIN | 47.78▲ | +1.12 (+2.40%) | 47.97 | 46.765 | 102,270 |
| MBS | 8.605▼ | -0.005 (-0.06%) | 8.63 | 8.58 | 34,485 |
| MBWM | 56.60▲ | +0.47 (+0.84%) | 57.075 | 55.56 | 72,686 |
| MCB | 97.88▲ | +1.84 (+1.92%) | 98.15 | 96.965 | 85,230 |
| MCBS | 35.54▲ | +0.51 (+1.46%) | 35.88 | 34.82 | 68,652 |
| MCDS | 67.448▲ | +0.6183 (+0.93%) | 67.448 | 67.448 | 38 |
| MCFT | 24.04▲ | +0.55 (+2.34%) | 24.505 | 23.48 | 96,507 |
| MCN | 5.62▲ | +0.02 (+0.36%) | 5.6299 | 5.57 | 57,046 |
| MDLZ | 58.30▼ | -1.18 (-1.98%) | 59.10 | 58.245 | 6,408,999 |
| MDT | 82.39▲ | +0.38 (+0.46%) | 83.00 | 81.10 | 5,503,784 |
| MDWD | 14.71▲ | +0.01 (+0.07%) | 14.95 | 14.54 | 62,191 |
| MDY | 690.22▲ | +8.75 (+1.28%) | 694.11 | 686.14 | 487,327 |
| MDYG | 109.41▲ | +1.81 (+1.68%) | 110.15 | 108.67 | 54,453 |
| MEM | 43.9269▲ | +0.2271 (+0.52%) | 44.01 | 43.85 | 1,617 |
| MENS | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 70,536 |
| MET | 91.15▲ | +1.05 (+1.17%) | 91.985 | 90.34 | 2,195,559 |
| METC | 12.48▲ | +0.25 (+2.04%) | 12.62 | 11.75 | 997,004 |
| METV | 19.19▲ | +0.28 (+1.48%) | 19.19 | 18.76 | 42,825 |
| MFA | 9.43▲ | +0.16 (+1.73%) | 9.46 | 9.245 | 1,091,776 |
| MFC | 41.49▲ | +0.40 (+0.97%) | 41.725 | 41.28 | 1,040,645 |
| MFDX | 41.2089▲ | +0.1689 (+0.41%) | 41.27 | 41.09 | 10,229 |
| MFI | 8.615▼ | -0.385 (-4.28%) | 9.18 | 8.29 | 10,129 |
| MFSI | 32.63▲ | +0.22 (+0.68%) | 32.63 | 32.38 | 132,759 |
| MFSV | 28.98▲ | +0.10 (+0.35%) | 29.03 | 28.9464 | 69,409 |
| MFUS | 65.84▲ | +0.5151 (+0.79%) | 66.06 | 65.83 | 8,319 |
| MGEE | 81.74▼ | -0.46 (-0.56%) | 82.835 | 81.70 | 172,754 |
| MGK | 88.60▲ | +1.13 (+1.29%) | 88.625 | 87.195 | 1,119,228 |
| MGLD | 1.15▼ | -0.005 (-0.43%) | 1.15 | 1.11 | 18,376 |
| MGNR | 48.12▲ | +0.4644 (+0.97%) | 48.32 | 47.9132 | 61,515 |