Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 49.82▲ | +0.09 (+0.18%) | 49.895 | 49.82 | 141,636 |
| MTC | 6.35▲ | +0.04 (+0.63%) | 6.53 | 6.1424 | 53,468 |
| MTG | 28.17▲ | +0.19 (+0.68%) | 28.265 | 27.98 | 1,103,158 |
| MTLS | 5.46▲ | +0.07 (+1.30%) | 5.4846 | 5.3315 | 56,032 |
| MTN | 130.14▼ | -2.54 (-1.91%) | 136.28 | 129.44 | 562,151 |
| MTNB | 0.5602▲ | +0.0101 (+1.84%) | 0.57 | 0.5551 | 18,776 |
| MTX | 70.55▼ | -0.60 (-0.84%) | 72.11 | 70.32 | 95,089 |
| MTZ | 376.50▲ | +5.09 (+1.37%) | 382.9999 | 372.77 | 535,581 |
| MUB | 107.31▲ | +0.07 (+0.07%) | 107.415 | 107.28 | 2,235,286 |
| MUC | 10.82 | +0.00 (+0.00%) | 10.84 | 10.75 | 172,615 |
| MUFG | 17.38▼ | -0.15 (-0.86%) | 17.65 | 17.37 | 2,612,100 |
| MUJ | 12.02▼ | -0.03 (-0.25%) | 12.065 | 11.96 | 59,247 |
| MUNB | 101.3251▲ | +0.021 (+0.02%) | 101.51 | 101.325 | 593 |
| MUNC | 102.94▲ | +0.124 (+0.12%) | 102.94 | 102.94 | 100 |
| MUNI | 52.56▲ | +0.05 (+0.10%) | 52.58 | 52.53 | 202,064 |
| MUSA | 519.78▲ | +7.33 (+1.43%) | 520.64 | 510.085 | 218,012 |
| MUST | 20.655▲ | +0.045 (+0.22%) | 20.75 | 20.57 | 67,653 |
| MUX | 24.72▲ | +0.91 (+3.82%) | 24.76 | 24.16 | 511,936 |
| MVIS | 0.6773▲ | +0.0263 (+4.04%) | 0.685 | 0.6524 | 3,044,284 |
| MVO | 2.45▼ | -0.23 (-8.58%) | 2.67 | 2.37 | 195,915 |
| MVPA | 34.5794▲ | +0.2849 (+0.83%) | 34.80 | 34.42 | 1,490 |
| MVST | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.89 | 3,388,751 |
| MXCT | 0.8902▲ | +0.02 (+2.30%) | 0.8993 | 0.8576 | 571,760 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.04 | 7,784 |
| MYCI | 24.925▲ | +0.0247 (+0.10%) | 24.93 | 24.91 | 3,174 |
| MYE | 21.06▼ | -0.28 (-1.31%) | 21.4334 | 20.97 | 124,351 |
| MYFW | 25.81▼ | -0.28 (-1.07%) | 26.09 | 25.60 | 14,239 |
| MYHE | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.055 | 1,199 |
| MYN | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.90 | 122,531 |
| MYND | 0.3445▼ | -0.0005 (-0.14%) | 0.345 | 0.327 | 6,907 |
| MYO | 0.8193▲ | +0.0129 (+1.60%) | 0.8401 | 0.7901 | 199,219 |
| NAD | 11.76▼ | -0.03 (-0.25%) | 11.81 | 11.72 | 574,771 |
| NAVN | 15.58▲ | +0.14 (+0.91%) | 15.98 | 15.32 | 1,935,415 |
| NBH | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.2801 | 73,653 |
| NBIS | 156.14▼ | -0.41 (-0.26%) | 167.43 | 155.35 | 12,819,480 |
| NBIX | 131.18▲ | +0.96 (+0.74%) | 131.425 | 129.89 | 753,445 |
| NBN | 121.21▼ | -1.15 (-0.94%) | 123.48 | 120.81 | 69,849 |
| NBTX | 32.195▲ | +1.395 (+4.53%) | 32.60 | 31.35 | 41,310 |
| NBXG | 14.52▲ | +0.28 (+1.97%) | 14.52 | 14.29 | 127,625 |
| NCLO | 25.01▲ | +0.04 (+0.16%) | 25.03 | 24.97 | 21,540 |
| NCNO | 18.05▼ | -0.18 (-0.99%) | 18.81 | 17.805 | 2,180,924 |
| NCV | 16.46▲ | +0.13 (+0.80%) | 16.50 | 16.3718 | 60,335 |
| NDIV | 34.19▼ | -0.06 (-0.18%) | 34.6901 | 34.19 | 14,324 |
| NDLS | 10.55▲ | +0.74 (+7.54%) | 10.615 | 9.41 | 81,965 |
| NDMO | 10.32▼ | -0.06 (-0.58%) | 10.42 | 10.29 | 85,675 |
| NDSN | 279.45▼ | -3.27 (-1.16%) | 283.52 | 278.48 | 214,539 |
| NE | 47.93▲ | +0.57 (+1.20%) | 48.5786 | 47.14 | 853,093 |
| NEA | 11.55 | +0.00 (+0.00%) | 11.57 | 11.51 | 633,241 |
| NECB | 24.57▲ | +0.24 (+0.99%) | 24.715 | 24.07 | 28,677 |
| NEM | 111.85▲ | +2.55 (+2.33%) | 112.85 | 110.40 | 6,300,490 |
| NETL | 26.2695▼ | -0.3108 (-1.17%) | 26.52 | 26.2398 | 5,616 |
| NEU | 641.60▼ | -0.47 (-0.07%) | 644.60 | 635.74 | 77,742 |
| NEUP | 4.93▲ | +0.06 (+1.23%) | 5.00 | 4.88 | 33,680 |
| NEWT | 12.72▲ | +0.09 (+0.71%) | 12.9447 | 12.65 | 153,798 |
| NEXN | 7.42 | +0.00 (+0.00%) | 7.51 | 7.31 | 251,885 |
| NFBK | 13.65▲ | +0.03 (+0.22%) | 13.675 | 13.515 | 153,162 |
| NFLY | 10.3661▲ | +0.0461 (+0.45%) | 10.4299 | 10.32 | 151,445 |
| NFTY | 54.43▲ | +0.15 (+0.28%) | 54.61 | 54.18 | 20,322 |
| NGG | 85.60▲ | +1.33 (+1.58%) | 86.77 | 85.48 | 804,364 |
| NGNE | 27.27▲ | +0.77 (+2.91%) | 28.00 | 26.48 | 109,204 |
| NGS | 38.10▲ | +0.80 (+2.14%) | 38.69 | 37.64 | 51,898 |
| NGVC | 27.54▲ | +0.03 (+0.11%) | 27.715 | 27.17 | 69,815 |
| NHS | 6.42 | +0.00 (+0.00%) | 6.49 | 6.345 | 235,331 |
| NICE | 105.60▼ | -0.66 (-0.62%) | 108.69 | 105.28 | 324,915 |
| NIE | 25.49▲ | +0.07 (+0.28%) | 25.614 | 25.41 | 44,373 |
| NIU | 3.17▲ | +0.07 (+2.26%) | 3.25 | 3.10 | 281,642 |
| NIXX | 0.6619▼ | -0.0101 (-1.50%) | 0.71 | 0.63 | 721,831 |
| NKE | 45.68▼ | -0.71 (-1.53%) | 46.945 | 45.50 | 16,258,204 |
| NKSH | 37.02▼ | -0.33 (-0.88%) | 37.865 | 36.86 | 32,686 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.22 | 12.15 | 111,719 |
| NL | 5.94▲ | +0.19 (+3.30%) | 5.94 | 5.79 | 26,746 |
| NMCO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.73 | 99,369 |
| NMG | 2.17▲ | +0.09 (+4.33%) | 2.22 | 2.13 | 894,784 |
| NML | 9.93▲ | +0.06 (+0.61%) | 9.96 | 9.835 | 106,251 |
| NMR | 8.32▲ | +0.02 (+0.24%) | 8.39 | 8.305 | 1,444,111 |
| NNI | 139.81▲ | +2.24 (+1.63%) | 139.93 | 136.45 | 108,566 |
| NOG | 26.43▲ | +0.86 (+3.36%) | 26.515 | 25.79 | 1,712,606 |
| NOMD | 9.59▼ | -0.12 (-1.24%) | 9.83 | 9.56 | 763,535 |
| NOTV | 0.3014▲ | +0.0024 (+0.80%) | 0.315 | 0.29 | 482,146 |
| NOV | 19.77▲ | +0.18 (+0.92%) | 20.06 | 19.68 | 2,419,090 |
| NPFD | 18.99▲ | +0.02 (+0.11%) | 19.14 | 18.94 | 33,762 |
| NPV | 11.52▼ | -0.05 (-0.43%) | 11.54 | 11.485 | 19,774 |
| NRDY | 0.9221▲ | +0.0045 (+0.49%) | 0.9389 | 0.9054 | 314,907 |
| NRIX | 16.63▲ | +0.19 (+1.16%) | 16.68 | 16.30 | 694,694 |
| NRK | 10.48▲ | +0.04 (+0.38%) | 10.49 | 10.43 | 155,294 |
| NRSN | 0.7023▲ | +0.0123 (+1.78%) | 0.73 | 0.7001 | 94,619 |
| NSA | 42.59▼ | -0.63 (-1.46%) | 43.59 | 42.22 | 1,426,305 |
| NSC | 298.33▼ | -3.89 (-1.29%) | 305.56 | 298.01 | 895,973 |
| NSP | 32.39▲ | +0.55 (+1.73%) | 32.46 | 31.47 | 570,766 |
| NSYS | 14.50▼ | -0.035 (-0.24%) | 14.8099 | 14.21 | 17,102 |
| NTB | 55.62▼ | -0.09 (-0.16%) | 56.17 | 55.47 | 98,793 |
| NTCT | 33.21▼ | -0.15 (-0.45%) | 33.60 | 32.95 | 414,812 |
| NTES | 113.27▼ | -1.535 (-1.34%) | 113.96 | 113.04 | 438,400 |
| NTHI | 4.95▼ | -0.18 (-3.51%) | 5.13 | 4.93 | 26,569 |
| NTIC | 8.03▲ | +0.01 (+0.12%) | 8.17 | 8.03 | 5,637 |
| NTNX | 41.46▲ | +0.39 (+0.95%) | 41.51 | 40.7101 | 2,017,367 |
| NTR | 71.55▼ | -1.12 (-1.54%) | 73.32 | 71.39 | 2,202,647 |
| NTWK | 3.545▲ | +0.045 (+1.29%) | 3.55 | 3.50 | 14,413 |
| NU | 14.85▼ | -0.20 (-1.33%) | 15.22 | 14.67 | 31,380,752 |
| NUTX | 108.39▲ | +2.21 (+2.08%) | 108.86 | 104.53 | 121,941 |