Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIV | 57.32▲ | +0.39 (+0.69%) | 57.41 | 56.975 | 44,648 |
| RDTL | 12.27▼ | -0.27 (-2.15%) | 12.73 | 12.12 | 446,934 |
| RDVT | 78.02▼ | -1.87 (-2.34%) | 80.59 | 77.98 | 132,286 |
| REBN | 2.10▲ | +0.10 (+5.00%) | 2.2878 | 2.10 | 140,947 |
| REF | 13.19▲ | +0.17 (+1.31%) | 13.4089 | 12.67 | 396,947 |
| REFI | 9.80▼ | -0.01 (-0.10%) | 9.92 | 9.7886 | 111,670 |
| REMG | 37.424▼ | -0.297 (-0.79%) | 39.02 | 37.38 | 9,300 |
| REPX | 42.87▼ | -0.06 (-0.14%) | 43.07 | 41.8868 | 176,342 |
| REYN | 22.32▲ | +0.09 (+0.40%) | 22.555 | 22.215 | 920,098 |
| REZI | 18.92▲ | +0.36 (+1.94%) | 19.00 | 18.455 | 1,157,413 |
| RFDA | 71.6335▲ | +0.3695 (+0.52%) | 71.71 | 71.63 | 2,045 |
| RFIL | 8.66▲ | +0.24 (+2.85%) | 8.76 | 8.445 | 153,563 |
| RFL | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.44 | 133,358 |
| RGLO | 33.76▲ | +0.206 (+0.61%) | 33.94 | 33.69 | 21,500 |
| RGNT | 1.65▼ | -0.02 (-1.20%) | 1.7397 | 1.65 | 33,961 |
| RHLD | 115.64▲ | +0.01 (+0.01%) | 117.81 | 114.26 | 97,504 |
| RHP | 120.91▲ | +0.29 (+0.24%) | 122.84 | 120.42 | 333,800 |
| RIET | 8.38▲ | +0.03 (+0.36%) | 8.44 | 8.36 | 49,746 |
| RIFR | 27.12▲ | +0.3061 (+1.14%) | 27.12 | 26.915 | 2,627 |
| RIG | 5.40▼ | -0.11 (-2.00%) | 5.50 | 5.32 | 26,912,600 |
| RINT | 32.20▲ | +0.06 (+0.19%) | 32.34 | 32.20 | 11,800 |
| RJVI | 24.055▲ | +0.085 (+0.35%) | 24.07 | 23.99 | 3,357 |
| RL | 368.67▲ | +3.13 (+0.86%) | 368.92 | 362.45 | 491,600 |
| RLGT | 9.31▲ | +0.06 (+0.65%) | 9.55 | 9.15 | 176,252 |
| RMBS | 114.09▲ | +3.79 (+3.44%) | 114.97 | 109.78 | 1,614,100 |
| RMNI | 4.11▼ | -0.07 (-1.67%) | 4.275 | 4.09 | 226,227 |
| RNAZ | 1.78▲ | +0.02 (+1.14%) | 1.8154 | 1.71 | 47,336 |
| RNGR | 15.65▼ | -0.34 (-2.13%) | 16.00 | 15.58 | 113,542 |
| RNXT | 1.39▼ | -0.08 (-5.44%) | 1.57 | 1.37 | 620,191 |
| ROBO | 83.40▲ | +0.06 (+0.07%) | 83.9976 | 83.2146 | 89,357 |
| ROCK | 40.80▲ | +0.48 (+1.19%) | 41.52 | 40.41 | 217,300 |
| ROCQ | 56.7674▲ | +0.0574 (+0.10%) | 56.94 | 56.725 | 169,731 |
| ROCY | 55.6111▲ | +0.1411 (+0.25%) | 55.73 | 55.51 | 142,440 |
| ROIV | 35.53▼ | -0.25 (-0.70%) | 36.34 | 34.75 | 5,728,352 |
| ROOT | 47.17▼ | -0.25 (-0.53%) | 47.89 | 47.05 | 125,918 |
| ROP | 362.28▼ | -1.10 (-0.30%) | 364.36 | 359.08 | 580,100 |
| RPID | 0.9426▼ | -0.0338 (-3.46%) | 1.00 | 0.9426 | 162,259 |
| RR | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.66 | 3,810,713 |
| RRGB | 8.36▲ | +0.31 (+3.85%) | 8.48 | 8.13 | 143,500 |
| RS | 401.49▼ | -6.75 (-1.65%) | 412.99 | 401.33 | 199,900 |
| RSDE | 23.73▲ | +0.11 (+0.47%) | 23.765 | 23.62 | 1,723 |
| RSG | 214.74▲ | +1.91 (+0.90%) | 215.68 | 212.59 | 1,067,500 |
| RSI | 20.56▼ | -0.43 (-2.05%) | 21.22 | 20.42 | 1,630,599 |
| RSPA | 52.54▲ | +0.40 (+0.77%) | 52.54 | 52.30 | 176,844 |
| RSPD | 52.34▲ | +0.59 (+1.14%) | 52.48 | 51.85 | 119,200 |
| RSPG | 112.75▲ | +0.64 (+0.57%) | 113.14 | 111.06 | 49,600 |
| RSSS | 2.04▼ | -0.05 (-2.39%) | 2.16 | 2.01 | 26,200 |
| RTXG | 20.146▼ | -0.197 (-0.97%) | 20.34 | 19.97 | 4,600 |
| RTYY | 7.60▼ | -0.0544 (-0.71%) | 7.68 | 7.60 | 31,233 |
| RUM | 7.65▲ | +0.27 (+3.66%) | 7.81 | 7.555 | 3,247,690 |
| RVLV | 21.21▲ | +0.16 (+0.76%) | 21.23 | 20.83 | 421,013 |
| RWT | 3.44 | +0.00 (+0.00%) | 3.53 | 3.43 | 3,177,800 |
| RYET | 0.9757▲ | +0.0967 (+11.00%) | 0.98 | 0.8501 | 129,217 |
| SA | 27.44▲ | +0.28 (+1.03%) | 27.70 | 26.91 | 403,400 |
| SAIC | 124.59▼ | -2.31 (-1.82%) | 127.18 | 124.22 | 346,320 |
| SAIH | 24.35▼ | -2.39 (-8.94%) | 26.47 | 23.79 | 10,937 |
| SAMG | 10.46▼ | -0.06 (-0.57%) | 10.565 | 10.26 | 49,755 |
| SB | 8.58▼ | -0.17 (-1.94%) | 8.72 | 8.50 | 955,100 |
| SBET | 9.50▼ | -0.09 (-0.94%) | 9.84 | 9.41 | 5,042,400 |
| SBFG | 29.48▲ | +0.47 (+1.62%) | 29.91 | 29.0501 | 10,904 |
| SBIL | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 323,800 |
| SBMT | 8.06▼ | -0.30 (-3.59%) | 8.40 | 8.06 | 66,505 |
| SCAP | 36.5228▲ | +0.2744 (+0.76%) | 36.63 | 36.29 | 1,376 |
| SCHC | 49.94▲ | +0.16 (+0.32%) | 50.15 | 49.90 | 248,100 |
| SCHE | 37.25▼ | -0.02 (-0.05%) | 37.34 | 37.20 | 2,134,700 |
| SCHP | 25.12▲ | +0.04 (+0.16%) | 25.15 | 25.07 | 4,494,000 |
| SCHW | 96.80▼ | -1.16 (-1.18%) | 98.78 | 96.74 | 5,661,400 |
| SCHY | 31.40▲ | +0.09 (+0.29%) | 31.515 | 31.3879 | 400,414 |
| SCIO | 19.91▼ | -0.01 (-0.05%) | 19.97 | 19.90 | 216,825 |
| SCL | 62.39▼ | -0.35 (-0.56%) | 63.20 | 61.945 | 90,562 |
| SCM | 7.30▼ | -0.05 (-0.68%) | 7.43 | 7.27 | 95,165 |
| SCMB | 24.06▲ | +0.03 (+0.12%) | 24.1105 | 23.975 | 3,289,816 |
| SCO | 19.47▼ | -0.11 (-0.56%) | 19.94 | 19.41 | 3,762,700 |
| SCSC | 60.94▼ | -0.07 (-0.11%) | 61.29 | 60.41 | 205,429 |
| SCUS | 25.05▲ | +0.01 (+0.04%) | 25.059 | 25.04 | 92,034 |
| SCWO | 2.77▼ | -0.18 (-6.10%) | 2.99 | 2.77 | 35,900 |
| SD | 13.76▲ | +0.04 (+0.29%) | 13.875 | 13.57 | 241,626 |
| SDG | 87.908▲ | +1.029 (+1.18%) | 88.065 | 87.83 | 2,400 |
| SDHC | 10.19▲ | +0.12 (+1.19%) | 10.27 | 10.00 | 32,587 |
| SDOW | 25.21▼ | -0.37 (-1.45%) | 25.38 | 25.00 | 2,108,800 |
| SDSI | 50.4101▼ | -0.17 (-0.34%) | 50.4326 | 50.40 | 23,708 |
| SEB | 4,112.6899▲ | +133.9499 (+3.37%) | 4,143.0898 | 3,990.3701 | 7,800 |
| SEDG | 34.04▼ | -0.34 (-0.99%) | 35.08 | 33.70 | 2,197,019 |
| SEED | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.80 | 24,900 |
| SEEM | 39.3349▼ | -0.2233 (-0.56%) | 39.56 | 39.33 | 27,047 |
| SEER | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.175 | 144,329 |
| SEMY | 12.6194▲ | +0.0344 (+0.27%) | 12.6397 | 12.6001 | 50,578 |
| SERV | 4.77▼ | -0.11 (-2.25%) | 4.92 | 4.73 | 2,082,455 |
| SETH | 30.14▲ | +0.168 (+0.56%) | 30.19 | 29.83 | 16,900 |
| SFHG | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.06 | 7,713 |
| SFLO | 37.8726▼ | -0.144 (-0.38%) | 38.13 | 37.79 | 106,381 |
| SFNC | 22.59▼ | -0.12 (-0.53%) | 22.90 | 22.56 | 722,500 |
| SFWL | 9.00▲ | +0.18 (+2.04%) | 9.38 | 8.50 | 7,074 |
| SGC | 13.05▲ | +0.05 (+0.38%) | 13.15 | 12.87 | 22,100 |
| SGDM | 73.80▲ | +0.51 (+0.70%) | 74.44 | 72.49 | 21,400 |
| SGHC | 11.43▼ | -0.04 (-0.35%) | 11.65 | 11.345 | 2,036,445 |
| SGMT | 8.76▼ | -0.27 (-2.99%) | 8.99 | 8.55 | 893,496 |
| SGP | 24.78▼ | -0.81 (-3.17%) | 25.87 | 24.75 | 80,758 |
| SH | 31.74▼ | -0.17 (-0.53%) | 31.79 | 31.64 | 5,620,200 |
| SHEN | 11.50▲ | +0.30 (+2.68%) | 11.55 | 11.09 | 671,900 |