Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTZ | 12.11▲ | +1.22 (+11.20%) | 12.29 | 11.09 | 1,538,099 |
| QCLN | 46.80▼ | -1.2642 (-2.63%) | 47.58 | 46.715 | 56,075 |
| QCML | 12.21▼ | -0.56 (-4.39%) | 12.86 | 12.0902 | 41,217 |
| QCMU | 15.37▼ | -0.7229 (-4.49%) | 16.10 | 15.30 | 16,166 |
| QDEF | 81.33▼ | -0.80 (-0.97%) | 81.67 | 81.33 | 7,329 |
| QDF | 80.15▼ | -1.296 (-1.59%) | 80.80 | 80.13 | 23,068 |
| QDTY | 39.0325▼ | -0.5415 (-1.37%) | 39.36 | 38.9881 | 8,473 |
| QFIN | 13.89▼ | -0.34 (-2.39%) | 14.388 | 13.85 | 849,365 |
| QGRO | 106.78▼ | -1.85 (-1.70%) | 108.1399 | 106.73 | 110,201 |
| QGRW | 55.90▼ | -1.13 (-1.98%) | 56.66 | 55.90 | 165,341 |
| QIDX | 10.7621▼ | -0.1639 (-1.50%) | 10.86 | 10.7621 | 1,186 |
| QLVE | 29.799▼ | -0.818 (-2.67%) | 29.87 | 29.799 | 627 |
| QMCO | 5.44▼ | -0.30 (-5.23%) | 5.725 | 5.3256 | 293,469 |
| QQA | 51.4724▼ | -0.7353 (-1.41%) | 52.00 | 51.4501 | 75,801 |
| QQQD | 14.105▲ | +0.265 (+1.91%) | 14.142 | 13.94 | 141,054 |
| QQQH | 52.807▼ | -0.5934 (-1.11%) | 53.20 | 52.791 | 17,822 |
| QQUP | 48.6549▼ | -1.6463 (-3.27%) | 49.61 | 48.36 | 7,306 |
| QQXT | 98.6028▼ | -1.8834 (-1.87%) | 99.97 | 98.6028 | 6,989 |
| QRVO | 78.77▲ | +0.14 (+0.18%) | 79.72 | 77.76 | 826,032 |
| QS | 6.90▼ | -0.10 (-1.43%) | 6.93 | 6.80 | 8,640,350 |
| QTEC | 219.68▼ | -5.55 (-2.46%) | 223.81 | 219.46 | 180,932 |
| QTR | 29.34▼ | -0.4859 (-1.63%) | 29.44 | 29.34 | 540 |
| QTRX | 4.76▼ | -0.25 (-4.99%) | 4.965 | 4.75 | 447,539 |
| QUS | 174.264▼ | -1.829 (-1.04%) | 175.475 | 174.26 | 14,404 |
| QVCGA | 3.13▼ | -0.30 (-8.75%) | 3.635 | 3.13 | 135,553 |
| RAAX | 41.25▼ | -0.29 (-0.70%) | 41.62 | 41.24 | 234,281 |
| RACE | 334.55▼ | -6.06 (-1.78%) | 340.12 | 334.22 | 546,847 |
| RAIN | 2.74▼ | -0.28 (-9.27%) | 3.16 | 2.74 | 14,327 |
| RAMP | 28.55▼ | -0.03 (-0.10%) | 29.20 | 28.04 | 714,523 |
| RARE | 21.71▼ | -0.50 (-2.25%) | 22.26 | 21.12 | 1,446,602 |
| RAY | 4.12▲ | +0.13 (+3.26%) | 4.2316 | 3.95 | 21,730 |
| RBA | 97.91▼ | -4.33 (-4.24%) | 102.48 | 97.89 | 819,605 |
| RBB | 20.84▼ | -0.05 (-0.24%) | 20.995 | 20.27 | 43,719 |
| RBC | 547.31▼ | -12.21 (-2.18%) | 558.71 | 544.49 | 129,529 |
| RBKB | 16.01▲ | +0.25 (+1.59%) | 16.4799 | 15.495 | 10,573 |
| RBLY | 18.55▼ | -1.552 (-7.72%) | 19.66 | 18.55 | 5,092 |
| RC | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.80 | 1,682,781 |
| RCEL | 4.58▼ | -0.22 (-4.58%) | 4.755 | 4.52 | 147,537 |
| RCG | 3.03▲ | +0.03 (+1.00%) | 3.06 | 3.01 | 8,931 |
| RCKT | 4.92▼ | -0.04 (-0.81%) | 5.07 | 4.80 | 1,730,510 |
| RDDT | 132.25▼ | -4.87 (-3.55%) | 139.7934 | 131.50 | 3,295,977 |
| RDOG | 37.17▼ | -0.34 (-0.91%) | 37.20 | 37.17 | 700 |
| RDTL | 14.67▼ | -1.15 (-7.27%) | 16.46 | 14.55 | 413,384 |
| RDW | 9.48▲ | +0.02 (+0.21%) | 9.7099 | 9.04 | 14,806,665 |
| RDYY | 19.9056▼ | -0.9644 (-4.62%) | 20.83 | 19.9056 | 16,446 |
| RECT | 1.36▼ | -0.02 (-1.45%) | 1.3714 | 1.35 | 2,295 |
| REFI | 12.09▼ | -0.06 (-0.49%) | 12.23 | 12.0001 | 93,000 |
| REFR | 1.02▲ | +0.1162 (+12.86%) | 1.02 | 0.9192 | 27,944 |
| RELX | 34.18▼ | -0.58 (-1.67%) | 35.30 | 34.145 | 2,868,798 |
| REVS | 28.452▼ | -0.268 (-0.93%) | 28.68 | 28.445 | 33,680 |
| REZI | 33.55▼ | -1.21 (-3.48%) | 34.26 | 33.32 | 885,351 |
| RFG | 54.97▼ | -1.4248 (-2.53%) | 55.71 | 54.97 | 7,871 |
| RFI | 11.322▼ | -0.088 (-0.77%) | 11.405 | 11.31 | 83,751 |
| RFIL | 10.40▼ | -0.60 (-5.45%) | 11.09 | 10.3001 | 127,139 |
| RFIX | 40.55▲ | +0.70 (+1.76%) | 41.065 | 40.04 | 525,410 |
| RFMZ | 12.91▲ | +0.03 (+0.23%) | 12.92 | 12.83 | 57,282 |
| RGA | 205.00▼ | -1.02 (-0.50%) | 205.36 | 202.275 | 209,768 |
| RGC | 24.00▲ | +0.34 (+1.44%) | 24.50 | 22.94 | 97,627 |
| RGCO | 21.90▼ | -0.30 (-1.35%) | 22.41 | 21.64 | 7,368 |
| RGLO | 29.3732▼ | -0.4718 (-1.58%) | 29.68 | 29.32 | 19,590 |
| RGNX | 9.08▼ | -0.30 (-3.20%) | 9.31 | 8.92 | 710,299 |
| RGTZ | 22.94▲ | +2.08 (+9.97%) | 23.54 | 21.405 | 1,339,915 |
| RHP | 92.00▼ | -3.24 (-3.40%) | 95.18 | 91.83 | 301,809 |
| RIG | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.15 | 30,802,179 |
| RILA | 10.8149▼ | -0.1857 (-1.69%) | 10.94 | 10.8149 | 2,621 |
| RIME | 1.57▲ | +0.23 (+17.16%) | 1.575 | 1.32 | 6,339,880 |
| RINT | 29.215▼ | -0.60 (-2.01%) | 29.73 | 29.215 | 8,409 |
| RIOX | 7.26▼ | -0.35 (-4.60%) | 7.505 | 6.7001 | 408,948 |
| RL | 335.09▼ | -3.86 (-1.14%) | 339.00 | 330.00 | 339,108 |
| RLGT | 6.80▼ | -0.17 (-2.44%) | 6.90 | 6.78 | 108,224 |
| RLJ | 7.55▼ | -0.24 (-3.08%) | 7.695 | 7.52 | 1,254,144 |
| RLMD | 6.15▼ | -0.17 (-2.69%) | 6.2815 | 5.95 | 1,356,355 |
| RLTY | 15.02▼ | -0.16 (-1.05%) | 15.15 | 15.01 | 51,051 |
| RM | 31.47▼ | -0.55 (-1.72%) | 31.67 | 31.00 | 30,849 |
| RMAX | 5.83▼ | -0.12 (-2.02%) | 5.93 | 5.78 | 160,287 |
| RMCO | 4.00▼ | -0.02 (-0.50%) | 4.22 | 4.00 | 10,230 |
| RMNI | 3.33▼ | -0.05 (-1.48%) | 3.42 | 3.305 | 217,733 |
| RNG | 38.06▼ | -0.81 (-2.08%) | 40.45 | 38.04 | 2,355,936 |
| RNR | 291.36▲ | +0.51 (+0.18%) | 293.93 | 287.40 | 255,389 |
| RNST | 36.07▼ | -0.21 (-0.58%) | 36.20 | 35.32 | 533,220 |
| ROAD | 116.42▼ | -4.775 (-3.94%) | 120.32 | 116.07 | 437,244 |
| ROBO | 70.94▼ | -1.55 (-2.14%) | 72.00 | 70.7238 | 136,582 |
| ROBT | 48.2155▼ | -1.2119 (-2.45%) | 49.1987 | 48.1901 | 71,549 |
| ROE | 35.93▼ | -0.4904 (-1.35%) | 36.14 | 35.93 | 13,424 |
| ROIV | 28.55▼ | -1.03 (-3.48%) | 29.35 | 28.27 | 3,963,966 |
| ROKT | 100.76▼ | -1.91 (-1.86%) | 102.25 | 100.72 | 10,844 |
| ROKU | 94.80▼ | -5.94 (-5.90%) | 101.93 | 94.35 | 2,881,347 |
| ROL | 55.59▼ | -0.49 (-0.87%) | 56.98 | 55.39 | 2,539,971 |
| ROM | 84.68▼ | -3.32 (-3.77%) | 87.20 | 84.67 | 21,685 |
| ROUS | 59.47▼ | -0.56 (-0.93%) | 59.8599 | 59.47 | 23,181 |
| RPAR | 22.58▼ | -0.21 (-0.92%) | 22.70 | 22.57 | 24,165 |
| RSG | 225.78▲ | +1.99 (+0.89%) | 229.1999 | 223.32 | 1,039,896 |
| RSI | 20.83▼ | -0.24 (-1.14%) | 21.50 | 20.81 | 1,333,885 |
| RSJN | 34.53▼ | -0.3347 (-0.96%) | 34.6684 | 34.53 | 2,053 |
| RSKD | 4.12▼ | -0.24 (-5.50%) | 4.39 | 4.105 | 500,334 |
| RSPA | 50.68▼ | -0.70 (-1.36%) | 51.11 | 50.52 | 92,629 |
| RSPT | 45.45▼ | -1.03 (-2.22%) | 46.32 | 45.415 | 187,466 |
| RSSS | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.27 | 59,609 |
| RTH | 256.0634▼ | -1.9866 (-0.77%) | 258.00 | 255.72 | 2,765 |
| RUM | 5.45▼ | -0.13 (-2.33%) | 5.52 | 5.35 | 1,440,938 |