Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 42.34▲ | +0.26 (+0.62%) | 42.3501 | 42.00 | 4,585 |
| NBH | 9.48▲ | +0.25 (+2.71%) | 9.48 | 9.23 | 116,632 |
| NBHC | 39.05▲ | +0.17 (+0.44%) | 39.30 | 38.90 | 297,257 |
| NBIE | 26.50▲ | +0.16 (+0.61%) | 26.60 | 26.47 | 21,459 |
| NBSD | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.0424 | 292,157 |
| NCA | 8.33▲ | +0.06 (+0.73%) | 8.37 | 8.275 | 112,736 |
| NCDL | 10.49▼ | -0.06 (-0.57%) | 10.72 | 10.44 | 162,135 |
| NCZ | 14.18▲ | +0.27 (+1.94%) | 14.22 | 13.9514 | 42,497 |
| NEA | 10.07▲ | +0.08 (+0.80%) | 10.15 | 9.98 | 1,733,160 |
| NEE | 82.04▼ | -0.06 (-0.07%) | 82.805 | 81.91 | 8,947,572 |
| NEO | 16.69▲ | +0.10 (+0.60%) | 17.00 | 16.61 | 1,302,408 |
| NESR | 20.28▼ | -0.18 (-0.88%) | 20.805 | 20.06 | 1,643,019 |
| NEWT | 11.43 | +0.00 (+0.00%) | 11.59 | 11.3701 | 145,399 |
| NEXT | 6.30▲ | +0.01 (+0.16%) | 6.495 | 6.15 | 2,030,884 |
| NFG | 81.68▲ | +1.15 (+1.43%) | 81.825 | 80.53 | 761,245 |
| NFTY | 50.82▲ | +0.15 (+0.30%) | 51.11 | 50.67 | 10,100 |
| NFXS | 23.485▲ | +0.685 (+3.00%) | 23.80 | 23.01 | 9,200 |
| NG | 5.98▼ | -0.03 (-0.50%) | 6.095 | 5.75 | 3,396,596 |
| NGEN | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.37 | 258,664 |
| NGG | 81.77▼ | -0.09 (-0.11%) | 82.2694 | 81.675 | 627,173 |
| NGS | 31.28▲ | +0.31 (+1.00%) | 31.385 | 30.1222 | 54,979 |
| NHI | 67.46▲ | +0.40 (+0.60%) | 68.13 | 66.905 | 220,980 |
| NHTC | 0.887▲ | +0.1069 (+13.70%) | 0.89 | 0.8101 | 59,405 |
| NIO | 3.26▼ | -0.03 (-0.91%) | 3.32 | 3.24 | 18,183,512 |
| NJR | 53.19▲ | +0.03 (+0.06%) | 53.42 | 52.25 | 554,874 |
| NKE | 37.91▲ | +0.61 (+1.64%) | 38.4999 | 37.33 | 24,444,862 |
| NKLR | 2.02 | +0.00 (+0.00%) | 2.10 | 1.93 | 339,189 |
| NKSH | 40.71▲ | +0.23 (+0.57%) | 40.98 | 40.36 | 18,141 |
| NKX | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.77 | 243,809 |
| NLY | 18.26▼ | -0.09 (-0.49%) | 18.565 | 18.1748 | 7,049,280 |
| NMAI | 13.20▲ | +0.10 (+0.76%) | 13.42 | 13.1226 | 71,064 |
| NMAX | 7.80▼ | -0.13 (-1.64%) | 8.00 | 7.69 | 511,854 |
| NMFC | 6.61▼ | -0.06 (-0.90%) | 6.69 | 6.595 | 394,636 |
| NMG | 0.9218▼ | -0.0202 (-2.14%) | 0.942 | 0.9001 | 297,785 |
| NML | 10.40▲ | +0.03 (+0.29%) | 10.44 | 10.255 | 62,548 |
| NMRK | 11.34▼ | -0.18 (-1.56%) | 11.585 | 11.31 | 1,356,807 |
| NNBR | 3.36▲ | +0.06 (+1.82%) | 3.52 | 3.315 | 1,584,248 |
| NNDM | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.34 | 1,018,149 |
| NOA | 11.88▲ | +0.50 (+4.39%) | 12.00 | 11.57 | 77,200 |
| NOG | 28.48▲ | +0.22 (+0.78%) | 28.73 | 27.91 | 1,319,524 |
| NOMD | 11.85▼ | -0.15 (-1.25%) | 12.015 | 11.74 | 842,521 |
| NOWL | 9.60▼ | -0.09 (-0.93%) | 9.73 | 9.2201 | 2,516,106 |
| NPCE | 12.99▲ | +0.08 (+0.62%) | 13.215 | 12.64 | 67,307 |
| NPCT | 8.93▼ | -0.02 (-0.22%) | 8.98 | 8.92 | 52,397 |
| NPKI | 11.01▲ | +0.12 (+1.10%) | 11.08 | 10.85 | 541,952 |
| NSIG | 24.6042▲ | +0.2368 (+0.97%) | 24.67 | 24.6042 | 1,456 |
| NSRX | 3.49 | +0.00 (+0.00%) | 3.6067 | 3.41 | 15,034 |
| NSYS | 10.50▲ | +0.20 (+1.94%) | 10.82 | 10.375 | 5,901 |
| NTCT | 40.76▲ | +1.09 (+2.75%) | 41.10 | 39.88 | 390,035 |
| NTIP | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.51 | 6,800 |
| NTNX | 72.71▲ | +2.13 (+3.02%) | 72.845 | 70.95 | 1,832,016 |
| NTSD | 46.62▲ | +0.345 (+0.75%) | 46.85 | 46.52 | 6,200 |
| NTSE | 43.17▼ | -0.031 (-0.07%) | 43.29 | 42.86 | 1,600 |
| NUAG | 20.29▲ | +0.02 (+0.10%) | 20.32 | 20.27 | 25,878 |
| NUAI | 2.97▲ | +0.01 (+0.34%) | 3.12 | 2.75 | 7,222,414 |
| NUHY | 20.37▲ | +0.05 (+0.25%) | 20.39 | 20.35 | 21,600 |
| NUKZ | 56.68▲ | +0.43 (+0.76%) | 57.15 | 56.13 | 56,114 |
| NUV | 8.29▲ | +0.06 (+0.73%) | 8.348 | 8.20 | 1,171,421 |
| NUVB | 4.51▼ | -0.06 (-1.31%) | 4.68 | 4.48 | 3,656,577 |
| NVA | 2.98▲ | +0.11 (+3.83%) | 3.07 | 2.89 | 381,679 |
| NVAX | 9.40▼ | -0.30 (-3.09%) | 9.88 | 9.26 | 4,914,214 |
| NVBT | 40.83▲ | +3.7033 (+9.97%) | 40.83 | 40.74 | 3,418 |
| NVBW | 36.905▲ | +2.93 (+8.62%) | 36.94 | 36.83 | 13,362 |
| NVDL | 32.37▲ | +1.46 (+4.72%) | 32.865 | 31.37 | 6,497,856 |
| NVG | 11.06▲ | +0.26 (+2.41%) | 11.10 | 10.815 | 969,161 |
| NVGS | 21.66▼ | -0.25 (-1.14%) | 22.46 | 21.59 | 275,450 |
| NVO | 39.13▲ | +0.08 (+0.20%) | 39.235 | 38.67 | 8,040,700 |
| NVOH | 22.07▲ | +0.049 (+0.22%) | 22.13 | 22.00 | 600 |
| NVRI | 19.07▲ | +0.01 (+0.05%) | 19.605 | 18.98 | 206,063 |
| NVTS | 8.40▲ | +0.02 (+0.24%) | 8.60 | 8.13 | 9,314,393 |
| NVYY | 10.624▲ | +0.152 (+1.45%) | 10.635 | 10.48 | 15,000 |
| NWPX | 96.86▼ | -0.46 (-0.47%) | 99.52 | 96.665 | 77,387 |
| NWSA | 30.59▼ | -0.145 (-0.47%) | 30.985 | 30.34 | 2,701,283 |
| NXDR | 2.42▼ | -0.01 (-0.41%) | 2.45 | 2.34 | 1,501,679 |
| NXST | 164.75▼ | -2.59 (-1.55%) | 169.645 | 162.90 | 231,468 |
| NXTT | 4.955▼ | -0.175 (-3.41%) | 5.3552 | 4.91 | 19,364 |
| NXUS | 24.425▲ | +0.04 (+0.16%) | 24.46 | 24.40 | 31,879 |
| NYF | 51.93▲ | +0.20 (+0.39%) | 51.93 | 51.75 | 531,562 |
| NYSX | 124.88▲ | +1.34 (+1.08%) | 125.14 | 124.32 | 1,200 |
| NZF | 11.11▲ | +0.17 (+1.55%) | 11.145 | 10.90 | 1,011,463 |
| OABI | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.53 | 967,985 |
| OAIM | 45.713▲ | +0.183 (+0.40%) | 45.97 | 45.431 | 14,900 |
| OALC | 41.15▲ | +0.35 (+0.86%) | 41.18 | 40.99 | 13,489 |
| OBIO | 5.55▼ | -0.04 (-0.72%) | 5.655 | 5.52 | 242,656 |
| OBT | 38.42▲ | +0.11 (+0.29%) | 38.92 | 38.28 | 45,714 |
| OC | 114.26▲ | +0.03 (+0.03%) | 115.115 | 113.16 | 757,494 |
| OCFC | 16.48▼ | -0.23 (-1.38%) | 16.925 | 16.46 | 814,321 |
| OCS | 7.96▲ | +0.06 (+0.76%) | 8.025 | 7.65 | 206,963 |
| OCSL | 11.51▲ | +0.07 (+0.61%) | 11.525 | 11.3639 | 313,118 |
| OCTV | 21.51▲ | +0.22 (+1.03%) | 21.57 | 20.86 | 1,646,510 |
| OEC | 5.37▼ | -0.08 (-1.47%) | 5.615 | 5.31 | 310,857 |
| OEI | 26.0203▲ | +0.1145 (+0.44%) | 26.05 | 26.00 | 2,507 |
| OESX | 19.56▼ | -0.13 (-0.66%) | 20.445 | 19.38 | 24,767 |
| OFRM | 15.91▼ | -0.01 (-0.06%) | 16.335 | 15.64 | 278,270 |
| OGC | 24.79▲ | +0.03 (+0.12%) | 25.195 | 24.2801 | 338,228 |
| OGEN | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.40 | 17,300 |
| OGN | 13.74▼ | -0.01 (-0.07%) | 13.76 | 13.74 | 1,548,436 |
| OILT | 35.08▲ | +0.10 (+0.29%) | 35.17 | 34.85 | 1,300 |
| OKE | 96.36▲ | +0.53 (+0.55%) | 96.65 | 95.00 | 2,185,694 |
| OKLL | 4.43▼ | -0.13 (-2.85%) | 4.79 | 4.245 | 1,777,888 |