Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 58.30▼ | -0.61 (-1.04%) | 59.375 | 58.22 | 11,936,662 |
| NKX | 12.22 | +0.00 (+0.00%) | 12.22 | 12.162 | 80,520 |
| NLOP | 30.22▼ | -0.24 (-0.79%) | 30.76 | 30.21 | 56,158 |
| NMB | 24.64▲ | +0.0887 (+0.36%) | 24.86 | 24.64 | 4,031 |
| NMCO | 10.33▲ | +0.01 (+0.10%) | 10.355 | 10.27 | 126,617 |
| NMI | 9.89▲ | +0.03 (+0.30%) | 9.89 | 9.82 | 14,103 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.62 | 1,587,900 |
| NNY | 8.27▼ | -0.08 (-0.96%) | 8.38 | 8.27 | 26,751 |
| NOG | 26.55▲ | +0.25 (+0.95%) | 27.04 | 26.12 | 1,482,400 |
| NOK | 5.09▲ | +0.06 (+1.19%) | 5.11 | 5.05 | 16,115,509 |
| NOTV | 1.96▼ | -0.255 (-11.51%) | 2.22 | 1.95 | 585,564 |
| NOV | 12.49▲ | +0.07 (+0.56%) | 12.67 | 12.425 | 3,233,576 |
| NOVA | 0.203▲ | +0.0098 (+5.07%) | 0.2038 | 0.186 | 6,747,846 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NPB | 13.73▲ | +0.14 (+1.03%) | 13.75 | 13.43 | 69,000 |
| NRIX | 9.50▼ | -0.14 (-1.45%) | 10.03 | 9.50 | 575,746 |
| NRXP | 2.04▼ | -0.01 (-0.49%) | 2.1171 | 1.96 | 70,451 |
| NSC | 223.50▼ | -0.57 (-0.25%) | 224.955 | 222.00 | 718,624 |
| NSPR | 2.60 | +0.00 (+0.00%) | 2.60 | 2.53 | 33,500 |
| NSYS | 8.65▲ | +0.0712 (+0.83%) | 9.3121 | 8.50 | 20,394 |
| NTAP | 93.45▼ | -0.99 (-1.05%) | 95.21 | 93.23 | 1,365,016 |
| NTES | 103.44▼ | -3.05 (-2.86%) | 106.98 | 103.225 | 906,661 |
| NTNX | 75.10▲ | +0.68 (+0.91%) | 75.18 | 73.77 | 1,298,874 |
| NTRP | 2.00▼ | -0.17 (-7.83%) | 2.3453 | 1.91 | 138,098 |
| NU | 12.83▲ | +0.03 (+0.23%) | 12.98 | 12.745 | 38,664,300 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUGT | 71.69▲ | +4.11 (+6.08%) | 71.9899 | 68.30 | 1,007,890 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUV | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 339,501 |
| NUVL | 69.85▼ | -1.75 (-2.44%) | 73.84 | 69.85 | 446,261 |
| NUW | 13.69▲ | +0.026 (+0.19%) | 13.7599 | 13.63 | 43,944 |
| NVDG | 8.50▼ | -0.12 (-1.39%) | 8.72 | 8.29 | 210,100 |
| NVDL | 39.72▼ | -0.57 (-1.41%) | 40.84 | 38.77 | 13,915,400 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVGS | 13.45 | +0.00 (+0.00%) | 13.60 | 13.36 | 263,100 |
| NVR | 7,150.1899▼ | -77.5601 (-1.07%) | 7,299.5898 | 7,146.6001 | 13,200 |
| NVS | 108.70▼ | -1.43 (-1.30%) | 109.865 | 108.54 | 1,640,044 |
| NVST | 17.59▼ | -0.18 (-1.01%) | 17.83 | 17.47 | 1,751,523 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |
| NWBI | 12.45▼ | -0.07 (-0.56%) | 12.51 | 12.385 | 506,901 |
| NWL | 5.22▼ | -0.04 (-0.76%) | 5.33 | 5.19 | 6,886,811 |
| NWS | 32.57▲ | +0.07 (+0.22%) | 33.37 | 32.37 | 567,700 |
| NX | 17.24▼ | -0.10 (-0.58%) | 17.71 | 17.21 | 269,200 |
| NXG | 46.17▼ | -0.18 (-0.39%) | 46.70 | 45.65 | 27,800 |
| NXJ | 11.55▲ | +0.06 (+0.52%) | 11.56 | 11.49 | 98,000 |
| NXN | 11.68▲ | +0.14 (+1.21%) | 11.68 | 11.56 | 7,466 |
| NXP | 14.24▲ | +0.05 (+0.35%) | 14.26 | 14.1864 | 80,729 |
| NXPI | 191.88▲ | +3.31 (+1.76%) | 194.05 | 189.4412 | 2,683,263 |
| NXRT | 37.25▲ | +0.10 (+0.27%) | 37.39 | 36.89 | 100,800 |
| O | 56.69▲ | +0.44 (+0.78%) | 56.88 | 55.90 | 3,633,700 |
| OABI | 1.44▼ | -0.13 (-8.28%) | 1.62 | 1.43 | 788,832 |
| OBDC | 13.89▲ | +0.01 (+0.07%) | 13.95 | 13.785 | 2,160,931 |
| OCFT | 6.21▼ | -0.05 (-0.80%) | 6.38 | 6.0906 | 25,946 |
| OCUL | 7.06▼ | -0.39 (-5.23%) | 7.56 | 7.02 | 1,191,637 |
| ODC | 45.70▲ | +0.21 (+0.46%) | 45.91 | 45.25 | 20,700 |
| ODFL | 158.28▼ | -1.84 (-1.15%) | 160.29 | 157.34 | 1,058,000 |
| OFG | 41.26▼ | -0.36 (-0.86%) | 41.83 | 41.18 | 199,100 |
| OGN | 8.71▼ | -0.31 (-3.44%) | 9.13 | 8.71 | 3,910,600 |
| OHI | 35.86▲ | +0.31 (+0.87%) | 36.06 | 35.47 | 1,891,000 |
| OI | 13.44▲ | +0.35 (+2.67%) | 13.45 | 13.08 | 1,145,600 |
| OII | 19.06▲ | +0.08 (+0.42%) | 19.51 | 18.94 | 687,100 |
| OIS | 4.51 | +0.00 (+0.00%) | 4.60 | 4.50 | 564,000 |
| OKE | 82.30▲ | +0.05 (+0.06%) | 83.935 | 82.07 | 2,885,339 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| OLLI | 106.17▼ | -2.77 (-2.54%) | 108.78 | 105.63 | 812,776 |
| OLN | 21.33▼ | -0.08 (-0.37%) | 21.89 | 21.21 | 1,214,400 |
| OMAB | 95.98▲ | +0.20 (+0.21%) | 98.17 | 95.16 | 64,185 |
| OMC | 75.95▼ | -0.51 (-0.67%) | 77.00 | 75.77 | 1,733,800 |
| OMER | 6.18▼ | -0.13 (-2.06%) | 6.47 | 6.15 | 521,705 |
| ONC | 231.99▼ | -3.95 (-1.67%) | 238.93 | 230.23 | 375,700 |
| ONEG | 3.30▲ | +0.2585 (+8.50%) | 3.30 | 2.68 | 32,500 |
| ONEQ | 70.57▲ | +0.04 (+0.06%) | 71.11 | 70.28 | 406,451 |
| ONIT | 37.84▲ | +0.30 (+0.80%) | 38.20 | 37.30 | 29,200 |
| ONL | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.90 | 410,200 |
| OOMA | 12.93▼ | -0.15 (-1.15%) | 13.14 | 12.91 | 85,300 |
| OOQB | 13.647▲ | +0.2337 (+1.74%) | 13.647 | 13.59 | 800 |
| OP | 0.7263▼ | -0.0036 (-0.49%) | 0.73 | 0.70 | 12,890 |
| OPAD | 1.05▼ | -0.07 (-6.25%) | 1.1748 | 1.05 | 38,945 |
| OPBK | 12.88▲ | +0.08 (+0.63%) | 12.895 | 12.53 | 37,630 |
| OPCH | 31.84▲ | +0.14 (+0.44%) | 32.20 | 31.53 | 1,566,842 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.44 | 8.36 | 56,900 |
| OPRA | 16.98▼ | -0.18 (-1.05%) | 17.4596 | 16.8083 | 344,900 |
| OPRX | 9.99▲ | +0.08 (+0.81%) | 10.19 | 9.655 | 118,244 |
| ORA | 74.83▲ | +0.72 (+0.97%) | 75.00 | 74.11 | 321,900 |
| ORC | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.14 | 2,934,000 |
| ORGN | 0.6673▼ | -0.0321 (-4.59%) | 0.7169 | 0.6601 | 640,533 |
| ORIC | 5.08▼ | -0.24 (-4.51%) | 5.59 | 5.04 | 418,640 |
| ORLA | 11.10▲ | +0.39 (+3.64%) | 11.1583 | 10.76 | 855,918 |
| ORLY | 1,359.34▼ | -0.81 (-0.06%) | 1,365.02 | 1,347.60 | 271,900 |
| OSIS | 223.53▲ | +1.36 (+0.61%) | 224.165 | 219.025 | 134,062 |
| OSTX | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.84 | 147,390 |
| OSW | 18.74▼ | -0.10 (-0.53%) | 19.00 | 18.61 | 611,172 |
| OTEX | 27.14▼ | -0.26 (-0.95%) | 27.615 | 26.97 | 831,557 |
| OTIS | 97.00▼ | -0.32 (-0.33%) | 97.85 | 96.94 | 2,082,297 |
| OTLK | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.43 | 206,020 |
| OTTR | 76.96▲ | +0.27 (+0.35%) | 77.5543 | 76.31 | 167,949 |
| OVID | 0.2901▼ | -0.0039 (-1.33%) | 0.3044 | 0.2807 | 310,568 |
| OWNB | 27.492▲ | +0.562 (+2.09%) | 28.009 | 27.14 | 10,009 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| OXLC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.75 | 2,939,227 |