Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 0.4201▼ | -0.0074 (-1.73%) | 0.44 | 0.42 | 35,862 |
| REIT | 29.4412▲ | +0.014 (+0.05%) | 30.10 | 29.4412 | 6,843 |
| REKR | 0.7828▼ | -0.051 (-6.12%) | 0.8223 | 0.77 | 2,067,261 |
| RELX | 32.90▼ | -0.48 (-1.44%) | 33.5681 | 32.84 | 1,865,493 |
| REMX | 98.32▼ | -3.86 (-3.78%) | 100.58 | 97.86 | 837,142 |
| RERE | 4.37▼ | -0.21 (-4.59%) | 4.53 | 4.36 | 725,905 |
| RES | 7.12▲ | +0.14 (+2.01%) | 7.15 | 6.935 | 1,096,640 |
| RETL | 7.91▼ | -0.10 (-1.25%) | 7.91 | 7.70 | 465,427 |
| REXC | 22.57▼ | -1.06 (-4.49%) | 23.46 | 22.35 | 104,927 |
| REZI | 29.75▼ | -1.31 (-4.22%) | 30.66 | 29.69 | 770,281 |
| RFI | 11.14▼ | -0.01 (-0.09%) | 11.24 | 11.125 | 75,947 |
| RFL | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.30 | 49,246 |
| RFLR | 30.70▼ | -0.3265 (-1.05%) | 30.90 | 30.70 | 5,111 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGEN | 121.73▲ | +0.60 (+0.50%) | 122.32 | 117.59 | 650,590 |
| RGP | 4.40▼ | -0.24 (-5.17%) | 4.60 | 4.39 | 235,283 |
| RGR | 38.75▼ | -0.09 (-0.23%) | 39.12 | 38.46 | 95,703 |
| RHI | 29.56▼ | -0.45 (-1.50%) | 29.98 | 29.1609 | 1,541,535 |
| RICK | 24.42▼ | -0.65 (-2.59%) | 24.92 | 24.375 | 31,420 |
| RIV | 11.58▼ | -0.12 (-1.03%) | 11.70 | 11.55 | 51,573 |
| RLJ | 10.19▲ | +0.10 (+0.99%) | 10.21 | 9.988 | 1,302,096 |
| RMIX | 18.02▲ | +0.11 (+0.61%) | 18.41 | 17.75 | 156,552 |
| RMOP | 25.33▲ | +0.005 (+0.02%) | 25.3399 | 25.2501 | 47,355 |
| RNA | 12.17▼ | -0.08 (-0.65%) | 12.39 | 12.12 | 149,846 |
| RNGR | 15.97▼ | -0.21 (-1.30%) | 16.18 | 15.93 | 136,238 |
| RNR | 280.61▲ | +2.92 (+1.05%) | 282.02 | 278.465 | 248,973 |
| ROG | 148.00▼ | -6.22 (-4.03%) | 153.78 | 148.00 | 177,122 |
| ROIV | 28.70▲ | +0.45 (+1.59%) | 28.80 | 28.18 | 3,409,319 |
| ROM | 167.54▼ | -3.44 (-2.01%) | 171.82 | 164.87 | 44,771 |
| ROP | 331.70▼ | -4.80 (-1.43%) | 335.16 | 326.90 | 753,818 |
| RPV | 113.46▼ | -0.68 (-0.60%) | 114.11 | 113.4122 | 61,702 |
| RRBI | 89.74▼ | -1.50 (-1.64%) | 91.565 | 89.62 | 44,363 |
| RRGB | 4.41▼ | -0.37 (-7.74%) | 4.79 | 4.38 | 247,751 |
| RRR | 56.91▼ | -0.45 (-0.78%) | 57.225 | 56.38 | 639,471 |
| RSI | 25.42▼ | -0.01 (-0.04%) | 25.48 | 24.67 | 1,107,438 |
| RSKD | 4.80▼ | -0.17 (-3.42%) | 4.95 | 4.775 | 716,799 |
| RSPG | 106.35▲ | +1.31 (+1.25%) | 107.39 | 105.44 | 65,077 |
| RSSS | 2.21▲ | +0.06 (+2.79%) | 2.25 | 2.18 | 56,321 |
| RTH | 254.1696▲ | +0.883 (+0.35%) | 254.37 | 252.05 | 4,828 |
| RTX | 172.55▼ | -1.71 (-0.98%) | 176.42 | 172.55 | 4,321,063 |
| RVI | 43.17▼ | -2.83 (-6.15%) | 47.2837 | 41.31 | 701,917 |
| RVMD | 155.99▲ | +4.68 (+3.09%) | 156.86 | 151.54 | 2,001,948 |
| RVNU | 25.064▼ | -0.011 (-0.04%) | 25.12 | 25.00 | 22,696 |
| RVP | 0.6572▼ | -0.0101 (-1.51%) | 0.6673 | 0.6572 | 55,102 |
| RVSN | 4.77▼ | -0.17 (-3.44%) | 5.21 | 4.75 | 24,111 |
| RVTY | 101.07▲ | +0.68 (+0.68%) | 102.48 | 99.01 | 943,452 |
| RWLC | 37.4853▼ | -0.1647 (-0.44%) | 37.56 | 37.425 | 6,274 |
| RWM | 14.05▲ | +0.19 (+1.37%) | 14.095 | 13.94 | 11,256,662 |
| RWO | 48.30▼ | -0.07 (-0.14%) | 48.5895 | 48.09 | 27,786 |
| RWX | 26.875▼ | -0.275 (-1.01%) | 26.98 | 26.753 | 11,197 |
| RXI | 197.255▼ | -2.355 (-1.18%) | 198.20 | 196.82 | 4,414 |
| RXO | 26.83▼ | -0.12 (-0.45%) | 27.23 | 26.20 | 1,296,411 |
| RYAN | 30.86▼ | -1.43 (-4.43%) | 32.13 | 30.67 | 1,494,768 |
| RYLD | 15.76▼ | -0.03 (-0.19%) | 15.80 | 15.75 | 430,268 |
| RYN | 20.93▲ | +0.03 (+0.14%) | 21.25 | 20.80 | 1,639,919 |
| RYTM | 84.71▲ | +0.36 (+0.43%) | 85.94 | 83.89 | 408,888 |
| RYZ | 28.07▼ | -0.36 (-1.27%) | 28.295 | 27.74 | 177,566 |
| SABA | 8.49▼ | -0.14 (-1.62%) | 8.68 | 8.49 | 32,784 |
| SAFX | 0.45▼ | -0.0977 (-17.84%) | 0.5821 | 0.4461 | 6,219,891 |
| SAIH | 10.52▼ | -0.64 (-5.73%) | 10.55 | 10.52 | 1,486 |
| SAM | 163.76▲ | +1.32 (+0.81%) | 164.84 | 162.02 | 174,010 |
| SANA | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.075 | 2,574,253 |
| SANG | 3.56▼ | -0.15 (-4.04%) | 3.56 | 3.5238 | 4,355 |
| SAP | 180.67▼ | -10.15 (-5.32%) | 186.005 | 180.0201 | 2,523,114 |
| SBC | 3.07▼ | -0.13 (-4.06%) | 3.15 | 3.03 | 97,874 |
| SBI | 7.77▼ | -0.02 (-0.26%) | 7.79 | 7.76 | 31,996 |
| SBIL | 100.12 | +0.00 (+0.00%) | 100.1252 | 100.10 | 68,729 |
| SCD | 15.57▼ | -0.03 (-0.19%) | 15.758 | 15.53 | 36,359 |
| SCHA | 34.07▼ | -0.20 (-0.58%) | 34.205 | 33.89 | 1,584,361 |
| SCHC | 49.85▼ | -0.64 (-1.27%) | 50.13 | 49.80 | 249,804 |
| SCHG | 34.67▼ | -0.43 (-1.23%) | 35.05 | 34.5803 | 6,519,382 |
| SCHJ | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.56 | 112,054 |
| SCHL | 42.10▼ | -0.65 (-1.52%) | 42.77 | 41.58 | 247,029 |
| SCHM | 35.71▼ | -0.01 (-0.03%) | 35.7855 | 35.41 | 824,142 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.62 | 26.56 | 2,326,010 |
| SCHR | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.545 | 1,798,223 |
| SCHZ | 23.04▼ | -0.04 (-0.17%) | 23.055 | 23.01 | 1,443,073 |
| SCIO | 20.62 | +0.00 (+0.00%) | 20.63 | 20.6099 | 75,510 |
| SCL | 51.61▼ | -0.66 (-1.26%) | 52.20 | 51.33 | 57,534 |
| SCUS | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.13 | 65,738 |
| SDCP | 25.575▼ | -0.025 (-0.10%) | 25.575 | 25.575 | 100 |
| SDEV | 1.16▲ | +0.01 (+0.87%) | 1.1665 | 1.10 | 70,704 |
| SDG | 92.5507▼ | -0.3053 (-0.33%) | 92.905 | 92.5507 | 3,400 |
| SDOW | 26.75▲ | +0.88 (+3.40%) | 26.78 | 26.07 | 3,551,826 |
| SDP | 23.4948▲ | +0.1646 (+0.71%) | 23.4948 | 22.66 | 2,819 |
| SDTY | 42.6468▼ | -0.4329 (-1.00%) | 42.805 | 42.625 | 5,384 |
| SEDG | 74.02▼ | -4.49 (-5.72%) | 78.23 | 72.96 | 2,586,131 |
| SEF | 33.3127▲ | +0.3627 (+1.10%) | 33.4499 | 33.231 | 5,335 |
| SEI | 74.20▲ | +2.28 (+3.17%) | 75.44 | 70.25 | 1,497,400 |
| SEIC | 87.01▼ | -0.76 (-0.87%) | 87.55 | 86.255 | 591,413 |
| SEMY | 16.8449▲ | +0.0399 (+0.24%) | 16.88 | 16.75 | 182,011 |
| SENEA | 141.63▲ | +1.40 (+1.00%) | 143.075 | 139.455 | 70,291 |
| SES | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.32 | 6,870,703 |
| SETM | 36.83▼ | -1.57 (-4.09%) | 37.96 | 36.5815 | 192,300 |
| SFLR | 38.87▼ | -0.15 (-0.38%) | 39.087 | 38.87 | 267,367 |
| SFM | 78.98▲ | +0.93 (+1.19%) | 79.79 | 76.88 | 1,595,451 |
| SFST | 56.19▼ | -2.03 (-3.49%) | 58.42 | 56.095 | 80,361 |
| SGDM | 70.61▼ | -2.08 (-2.86%) | 72.01 | 70.27 | 36,637 |
| SGHT | 4.34 | +0.00 (+0.00%) | 4.41 | 4.215 | 191,665 |