Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 112.14▼ | -1.24 (-1.09%) | 112.5627 | 111.62 | 570,922 |
| NTNX | 39.31▼ | -1.08 (-2.67%) | 40.39 | 38.772 | 3,707,407 |
| NTRA | 194.52▼ | -5.57 (-2.78%) | 198.77 | 191.90 | 764,412 |
| NTRB | 3.75▼ | -0.09 (-2.34%) | 3.89 | 3.7193 | 9,024 |
| NTSX | 52.15▲ | +0.04 (+0.08%) | 52.60 | 52.046 | 30,766 |
| NTWK | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.3912 | 21,267 |
| NU | 14.19▼ | -0.49 (-3.34%) | 14.51 | 14.16 | 34,226,291 |
| NUS | 7.16▼ | -0.03 (-0.42%) | 7.39 | 7.07 | 421,402 |
| NUVB | 4.28▼ | -0.07 (-1.61%) | 4.35 | 4.18 | 2,877,537 |
| NVAX | 9.26▼ | -0.46 (-4.73%) | 9.725 | 9.255 | 3,167,082 |
| NVDD | 40.18▼ | -0.21 (-0.52%) | 40.5315 | 39.99 | 122,028 |
| NVDL | 73.96▼ | -0.21 (-0.28%) | 74.70 | 72.86 | 6,239,105 |
| NVNI | 1.23▲ | +0.03 (+2.50%) | 1.2503 | 1.16 | 57,147 |
| NVO | 36.89▲ | +0.07 (+0.19%) | 37.20 | 36.545 | 15,255,543 |
| NVR | 6,499.9302▼ | -30.7597 (-0.47%) | 6,542.1499 | 6,453.8398 | 15,821 |
| NVST | 26.03▲ | +0.21 (+0.81%) | 26.31 | 25.43 | 1,290,764 |
| NVTS | 9.28▲ | +0.10 (+1.09%) | 9.405 | 8.87 | 13,764,116 |
| NVVE | 0.843▲ | +0.0312 (+3.84%) | 0.87 | 0.78 | 367,105 |
| NVYY | 14.71▼ | -0.07 (-0.47%) | 14.80 | 14.6701 | 79,058 |
| NWE | 65.22▲ | +0.36 (+0.56%) | 66.48 | 64.40 | 277,800 |
| NX | 17.71▲ | +0.45 (+2.61%) | 17.95 | 16.92 | 403,324 |
| NXE | 11.63▲ | +0.23 (+2.02%) | 11.65 | 11.14 | 6,160,782 |
| NXG | 56.52▲ | +0.44 (+0.78%) | 56.7199 | 55.485 | 31,311 |
| NXPI | 196.40▲ | +3.01 (+1.56%) | 198.50 | 190.36 | 1,563,514 |
| NXRT | 25.09▼ | -0.06 (-0.24%) | 25.465 | 24.83 | 143,981 |
| NXTG | 113.02▲ | +0.034 (+0.03%) | 113.02 | 111.38 | 3,025 |
| NYC | 8.52▼ | -0.44 (-4.91%) | 8.97 | 8.2501 | 1,225 |
| NYXH | 3.19▲ | +0.03 (+0.95%) | 3.32 | 3.08 | 39,007 |
| OACP | 22.7086▼ | -0.0395 (-0.17%) | 22.73 | 22.6701 | 27,711 |
| OAEM | 40.48▼ | -0.82 (-1.99%) | 40.66 | 40.205 | 6,077 |
| OASC | 29.87▲ | +0.24 (+0.81%) | 29.99 | 29.36 | 4,069 |
| OCCI | 2.70▼ | -0.12 (-4.26%) | 2.77 | 2.62 | 361,910 |
| OCS | 24.52▼ | -0.08 (-0.33%) | 24.86 | 24.02 | 214,236 |
| OCSL | 11.17▼ | -0.17 (-1.50%) | 11.29 | 11.16 | 500,032 |
| ODC | 62.53▲ | +0.67 (+1.08%) | 63.00 | 61.50 | 54,746 |
| ODV | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.84 | 2,033,357 |
| OEC | 5.50▲ | +0.29 (+5.57%) | 5.63 | 5.16 | 598,658 |
| OFRM | 16.16▼ | -0.90 (-5.28%) | 17.54 | 15.65 | 515,034 |
| OHI | 44.73▼ | -0.11 (-0.25%) | 45.415 | 44.61 | 1,267,898 |
| OIA | 5.91▼ | -0.09 (-1.50%) | 5.965 | 5.91 | 48,657 |
| OLED | 96.00▲ | +1.87 (+1.99%) | 96.29 | 93.09 | 522,031 |
| OLMA | 13.93▼ | -0.04 (-0.29%) | 14.13 | 13.11 | 1,390,322 |
| OMC | 75.39▼ | -0.25 (-0.33%) | 76.07 | 74.4469 | 3,616,500 |
| OMDA | 13.40▼ | -0.50 (-3.60%) | 13.93 | 13.14 | 1,196,888 |
| OMF | 53.26▲ | +0.60 (+1.14%) | 53.675 | 52.0001 | 1,251,686 |
| ONEW | 9.25▲ | +0.19 (+2.10%) | 9.46 | 8.95 | 116,287 |
| ONEY | 118.98▲ | +1.43 (+1.22%) | 119.43 | 117.18 | 14,613 |
| ONIT | 37.35▼ | -0.86 (-2.25%) | 38.12 | 37.08 | 30,751 |
| ONOF | 35.97▼ | -0.16 (-0.44%) | 36.16 | 35.8301 | 9,063 |
| OOQB | 9.018▼ | -0.267 (-2.88%) | 9.18 | 9.018 | 500 |
| OPAD | 0.662▼ | -0.038 (-5.43%) | 0.7056 | 0.661 | 574,996 |
| OPEN | 5.18▼ | -0.03 (-0.58%) | 5.22 | 5.04 | 29,938,339 |
| OPP | 7.54▲ | +0.02 (+0.27%) | 7.58 | 7.50 | 71,547 |
| OPRA | 13.99▼ | -0.33 (-2.30%) | 14.24 | 13.56 | 453,315 |
| OPRT | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.425 | 337,490 |
| ORGO | 2.41▼ | -0.06 (-2.43%) | 2.445 | 2.385 | 451,333 |
| ORI | 39.20▲ | +0.94 (+2.46%) | 39.31 | 38.12 | 1,566,742 |
| ORIC | 11.10▼ | -0.03 (-0.27%) | 11.27 | 10.73 | 990,753 |
| ORIS | 0.761▲ | +0.121 (+18.91%) | 0.7699 | 0.644 | 592,753 |
| ORRF | 35.38▼ | -0.05 (-0.14%) | 35.83 | 34.73 | 145,770 |
| OSG | 4.84▼ | -0.06 (-1.22%) | 4.915 | 4.77 | 426,612 |
| OSK | 146.65▲ | +1.78 (+1.23%) | 148.7775 | 142.66 | 466,664 |
| OSW | 22.96▲ | +1.29 (+5.95%) | 23.56 | 22.02 | 1,169,836 |
| OTEX | 21.98▼ | -1.05 (-4.56%) | 22.81 | 21.82 | 1,380,891 |
| OTLY | 9.72▼ | -0.16 (-1.62%) | 10.10 | 9.60 | 48,996 |
| OTTR | 87.09▲ | +1.09 (+1.27%) | 88.34 | 85.24 | 193,248 |
| OUST | 20.57▼ | -0.61 (-2.88%) | 21.34 | 20.15 | 1,400,019 |
| OUT | 27.44▲ | +0.04 (+0.15%) | 27.68 | 27.045 | 975,994 |
| OVV | 58.97▲ | +2.03 (+3.57%) | 59.44 | 57.65 | 2,947,906 |
| OWL | 8.96▼ | -0.13 (-1.43%) | 9.10 | 8.80 | 25,477,713 |
| OXLC | 8.87▲ | +0.16 (+1.84%) | 8.9499 | 8.56 | 1,107,928 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.36 | 51.32 | 1,311,269 |
| PAAS | 49.87▲ | +0.73 (+1.49%) | 50.15 | 47.671 | 5,243,664 |
| PACB | 1.39 | +0.00 (+0.00%) | 1.425 | 1.35 | 4,076,467 |
| PACK | 3.58▲ | +0.08 (+2.29%) | 3.64 | 3.41 | 385,526 |
| PACS | 33.71▼ | -0.42 (-1.23%) | 34.175 | 32.91 | 673,739 |
| PAG | 146.17▲ | +0.63 (+0.43%) | 147.515 | 144.55 | 215,154 |
| PAGS | 9.96▼ | -0.03 (-0.30%) | 10.115 | 9.74 | 2,061,103 |
| PAI | 12.09▼ | -0.06 (-0.49%) | 12.15 | 11.89 | 9,500 |
| PAM | 84.89▲ | +1.24 (+1.48%) | 85.36 | 82.5301 | 161,099 |
| PAMT | 8.37▼ | -0.36 (-4.12%) | 8.67 | 8.37 | 19,587 |
| PANG | 7.5277▼ | -0.6923 (-8.42%) | 7.775 | 7.4401 | 70,312 |
| PANW | 157.21▼ | -6.84 (-4.17%) | 162.705 | 156.14 | 7,115,888 |
| PAR | 13.72▼ | -0.32 (-2.28%) | 14.20 | 13.28 | 1,115,887 |
| PATK | 112.08▲ | +0.43 (+0.39%) | 113.875 | 109.99 | 182,380 |
| PAVM | 9.20▼ | -0.63 (-6.41%) | 9.7999 | 9.08 | 24,474 |
| PAX | 11.36▼ | -0.15 (-1.30%) | 11.38 | 11.20 | 533,087 |
| PAYC | 118.96▼ | -7.63 (-6.03%) | 125.06 | 118.14 | 1,241,098 |
| PAYO | 4.73▼ | -0.06 (-1.25%) | 4.80 | 4.644 | 2,909,729 |
| PBDC | 27.24▼ | -0.36 (-1.30%) | 27.4799 | 27.0501 | 94,739 |
| PBE | 76.50▼ | -0.1208 (-0.16%) | 76.68 | 75.97 | 5,084 |
| PBRG | 42.0621▲ | +1.8241 (+4.53%) | 42.97 | 41.54 | 5,628 |
| PBYI | 6.26▲ | +0.01 (+0.16%) | 6.34 | 6.10 | 245,523 |
| PCAR | 115.80▲ | +1.48 (+1.29%) | 117.015 | 113.02 | 1,688,639 |
| PCLG | 20.68▼ | -0.455 (-2.15%) | 20.845 | 20.61 | 24,330 |
| PCLN | 25.938▲ | +0.111 (+0.43%) | 25.97 | 25.938 | 100 |
| PCOR | 56.87▼ | -1.92 (-3.27%) | 58.12 | 55.41 | 1,471,551 |
| PDCC | 9.75▲ | +0.06 (+0.62%) | 9.9999 | 9.75 | 3,672 |
| PDFS | 34.53▲ | +0.61 (+1.80%) | 35.00 | 33.47 | 223,546 |
| PDM | 6.61▼ | -0.11 (-1.64%) | 6.73 | 6.58 | 549,301 |