Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHLD | 207.06▼ | -0.92 (-0.44%) | 216.055 | 207.015 | 41,100 |
| RIGL | 42.05▲ | +0.83 (+2.01%) | 43.575 | 40.60 | 402,517 |
| RIGS | 23.1644▼ | -0.019 (-0.08%) | 23.26 | 23.095 | 20,911 |
| RLYB | 0.7415▼ | -0.0285 (-3.70%) | 0.77 | 0.7238 | 168,173 |
| RMBS | 106.01▼ | -0.83 (-0.78%) | 106.57 | 101.49 | 1,089,150 |
| RMD | 252.39▲ | +0.89 (+0.35%) | 255.61 | 251.29 | 644,180 |
| RMM | 13.97▼ | -0.03 (-0.21%) | 14.00 | 13.901 | 45,800 |
| RMNI | 4.17▲ | +0.03 (+0.72%) | 4.20 | 4.07 | 219,606 |
| RMOP | 25.11▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 51,600 |
| RMR | 15.73▲ | +0.30 (+1.94%) | 15.81 | 15.2929 | 149,695 |
| RMSG | 2.00▼ | -0.01 (-0.50%) | 2.01 | 1.80 | 7,000 |
| RNTY | 49.015▲ | +0.2846 (+0.58%) | 49.195 | 48.90 | 1,000 |
| RNXT | 0.993▲ | +0.0161 (+1.65%) | 1.00 | 0.96 | 190,200 |
| ROAM | 29.397▲ | +0.0483 (+0.16%) | 29.47 | 29.31 | 8,000 |
| ROCK | 51.93▲ | +1.41 (+2.79%) | 52.325 | 50.59 | 213,904 |
| ROL | 59.49▲ | +0.72 (+1.23%) | 59.73 | 58.69 | 2,018,600 |
| ROM | 100.04▼ | -0.90 (-0.89%) | 100.04 | 96.25 | 27,300 |
| ROOT | 84.58▲ | +1.06 (+1.27%) | 86.83 | 83.03 | 250,360 |
| ROSC | 48.4369▲ | +0.4515 (+0.94%) | 48.4369 | 48.2355 | 982 |
| RPAR | 21.667▲ | +0.041 (+0.19%) | 21.74 | 21.66 | 19,500 |
| RPG | 47.65▲ | +0.65 (+1.38%) | 47.67 | 46.80 | 131,679 |
| RRGB | 4.04▲ | +0.10 (+2.54%) | 4.05 | 3.92 | 205,169 |
| RRR | 61.14▲ | +3.70 (+6.44%) | 61.26 | 57.51 | 828,688 |
| RSG | 211.18▲ | +3.62 (+1.74%) | 212.85 | 208.87 | 1,189,526 |
| RSKD | 4.99▼ | -0.01 (-0.20%) | 5.04 | 4.95 | 402,900 |
| RSPC | 39.51▼ | -0.08 (-0.20%) | 39.70 | 39.49 | 7,100 |
| RSPG | 82.77▼ | -0.6322 (-0.76%) | 83.26 | 82.58 | 36,200 |
| RSPM | 33.96▲ | +0.57 (+1.71%) | 34.02 | 33.45 | 20,800 |
| RSPT | 47.45▲ | +0.10 (+0.21%) | 47.48 | 46.52 | 297,500 |
| RSPU | 74.85▲ | +0.37 (+0.50%) | 75.18 | 74.49 | 31,000 |
| RUM | 7.26▲ | +0.02 (+0.28%) | 7.4195 | 7.14 | 2,107,570 |
| RUSC | 32.2421▲ | +0.2871 (+0.90%) | 32.29 | 32.1099 | 2,108 |
| RVLV | 28.57▼ | -0.26 (-0.90%) | 29.24 | 28.18 | 770,300 |
| RVSN | 0.3575▼ | -0.0237 (-6.22%) | 0.3757 | 0.3575 | 472,698 |
| RVTY | 103.92▲ | +0.41 (+0.40%) | 104.44 | 102.75 | 1,049,193 |
| RXO | 15.51▲ | +0.38 (+2.51%) | 15.93 | 15.06 | 1,520,076 |
| RYLG | 23.37▲ | +0.10 (+0.43%) | 23.37 | 23.274 | 1,818 |
| RZV | 123.83▲ | +0.852 (+0.69%) | 123.97 | 123.695 | 2,923 |
| SARO | 27.51▲ | +0.10 (+0.36%) | 27.785 | 27.105 | 954,400 |
| SAVA | 3.15▼ | -0.11 (-3.37%) | 3.32 | 3.14 | 642,200 |
| SB | 5.09▼ | -0.08 (-1.55%) | 5.18 | 5.08 | 364,547 |
| SBAC | 192.83▲ | +3.61 (+1.91%) | 194.045 | 189.09 | 693,830 |
| SBET | 11.53▼ | -0.49 (-4.08%) | 11.64 | 11.12 | 7,499,400 |
| SBI | 7.8101▲ | +0.0101 (+0.13%) | 7.84 | 7.81 | 26,404 |
| SBSI | 32.12▲ | +0.49 (+1.55%) | 32.19 | 31.44 | 87,923 |
| SBUX | 84.74▲ | +0.89 (+1.06%) | 85.00 | 83.735 | 6,893,969 |
| SCAP | 37.145▲ | +0.28 (+0.76%) | 37.22 | 37.008 | 2,500 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.9158 | 24.89 | 105,658 |
| SCHR | 25.11 | +0.00 (+0.00%) | 25.16 | 25.10 | 1,523,210 |
| SCI | 79.29▲ | +2.19 (+2.84%) | 79.555 | 77.19 | 638,607 |
| SCM | 12.84▼ | -0.12 (-0.93%) | 13.04 | 12.80 | 108,700 |
| SCMB | 25.68▼ | -0.06 (-0.23%) | 25.785 | 25.68 | 417,348 |
| SDA | 1.89▼ | -0.0591 (-3.03%) | 1.96 | 1.83 | 84,749 |
| SDD | 11.72▼ | -0.2674 (-2.23%) | 11.73 | 11.68 | 1,700 |
| SDGR | 18.13▲ | +0.19 (+1.06%) | 18.21 | 17.6406 | 697,664 |
| SDHY | 16.42▼ | -0.14 (-0.85%) | 16.49 | 16.4071 | 41,046 |
| SDP | 12.6814▼ | -0.153 (-1.19%) | 12.7599 | 12.60 | 8,884 |
| SDST | 3.905▲ | +0.265 (+7.28%) | 4.025 | 3.58 | 116,100 |
| SDTY | 45.15▼ | -0.09 (-0.20%) | 45.23 | 44.923 | 7,300 |
| SDY | 141.38▲ | +1.35 (+0.96%) | 141.675 | 140.35 | 204,192 |
| SECR | 26.087▲ | +0.032 (+0.12%) | 26.1159 | 26.087 | 4,440 |
| SEDG | 32.02▲ | +0.46 (+1.46%) | 32.30 | 30.30 | 2,465,339 |
| SEED | 1.50▼ | -0.115 (-7.12%) | 1.70 | 1.50 | 76,200 |
| SEI | 54.08▼ | -0.56 (-1.02%) | 54.37 | 50.748 | 2,448,700 |
| SEMI | 32.688▼ | -0.252 (-0.77%) | 32.77 | 32.145 | 8,900 |
| SENS | 7.05▲ | +0.02 (+0.28%) | 7.15 | 6.84 | 239,696 |
| SEPN | 26.21▲ | +0.57 (+2.22%) | 26.70 | 24.7694 | 219,534 |
| SEPW | 31.83▲ | +0.0254 (+0.08%) | 31.8699 | 31.65 | 21,354 |
| SER | 3.14▼ | -0.07 (-2.18%) | 3.34 | 3.14 | 11,807 |
| SES | 2.20▲ | +0.12 (+5.77%) | 2.21 | 1.99 | 6,076,800 |
| SFBC | 44.625▲ | +0.225 (+0.51%) | 44.625 | 44.4602 | 3,615 |
| SFLO | 30.345▲ | +0.065 (+0.21%) | 30.425 | 30.095 | 44,100 |
| SFLR | 37.09▲ | +0.12 (+0.32%) | 37.09 | 36.7501 | 133,883 |
| SFM | 79.92▼ | -0.58 (-0.72%) | 81.215 | 79.68 | 1,774,187 |
| SFY | 134.14▲ | +0.04 (+0.03%) | 134.14 | 132.545 | 12,900 |
| SGHT | 8.28▼ | -0.18 (-2.13%) | 8.6325 | 8.25 | 154,597 |
| SGI | 94.28▲ | +1.97 (+2.13%) | 94.62 | 92.21 | 1,375,000 |
| SGMO | 0.4591▼ | -0.0235 (-4.87%) | 0.48 | 0.458 | 4,191,799 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 125,894 |
| SH | 36.12▼ | -0.08 (-0.22%) | 36.475 | 36.11 | 5,932,949 |
| SHC | 16.90▲ | +0.01 (+0.06%) | 17.01 | 16.83 | 2,041,107 |
| SHLD | 64.93▲ | +0.41 (+0.64%) | 65.10 | 64.15 | 492,187 |
| SHOP | 164.75▼ | -3.67 (-2.18%) | 167.57 | 162.38 | 5,136,000 |
| SHPU | 30.996▼ | -1.448 (-4.46%) | 31.85 | 30.185 | 22,200 |
| SHYL | 45.017▲ | +0.007 (+0.02%) | 45.04 | 44.98 | 14,700 |
| SID | 1.81▲ | +0.05 (+2.84%) | 1.84 | 1.77 | 1,799,000 |
| SIMO | 93.26▼ | -2.46 (-2.57%) | 94.655 | 91.445 | 267,255 |
| SINT | 3.91▼ | -0.13 (-3.22%) | 4.04 | 3.83 | 44,800 |
| SIRI | 22.08▼ | -0.24 (-1.08%) | 22.54 | 22.04 | 2,103,100 |
| SITE | 131.22▲ | +1.34 (+1.03%) | 132.87 | 128.82 | 407,600 |
| SIXJ | 34.085▲ | +0.04 (+0.12%) | 34.12 | 34.035 | 6,500 |
| SIXS | 51.887▲ | +0.54 (+1.05%) | 51.95 | 51.87 | 1,300 |
| SJ | 0.59▲ | +0.0628 (+11.91%) | 0.60 | 0.5522 | 19,466 |
| SJB | 15.4353▲ | +0.0053 (+0.03%) | 15.45 | 15.425 | 139,207 |
| SKWD | 49.70▲ | +2.22 (+4.68%) | 49.71 | 47.61 | 273,013 |
| SLDB | 5.87▼ | -0.01 (-0.17%) | 5.97 | 5.74 | 683,090 |
| SLGB | 1.62▼ | -0.15 (-8.47%) | 1.86 | 1.58 | 55,000 |
| SLGL | 42.30 | +0.00 (+0.00%) | 44.00 | 39.05 | 10,200 |
| SLI | 4.82▲ | +0.11 (+2.34%) | 4.865 | 4.66 | 2,320,100 |
| SLN | 6.44▲ | +0.18 (+2.88%) | 6.60 | 6.20 | 145,789 |