Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFS | 23.56▲ | +0.17 (+0.73%) | 23.76 | 23.52 | 656,645 |
| PFSI | 73.23▲ | +1.05 (+1.45%) | 73.97 | 72.645 | 416,306 |
| PFXF | 17.94▲ | +0.19 (+1.07%) | 17.94 | 17.715 | 480,586 |
| PGC | 45.94▲ | +0.50 (+1.10%) | 46.25 | 45.47 | 120,748 |
| PGHY | 19.6147▲ | +0.0147 (+0.07%) | 19.65 | 19.59 | 27,427 |
| PGNY | 26.61▲ | +0.32 (+1.22%) | 26.765 | 26.08 | 708,295 |
| PGP | 8.86▲ | +0.07 (+0.80%) | 8.87 | 8.8245 | 44,659 |
| PGRO | 47.07▲ | +0.6107 (+1.31%) | 47.16 | 46.785 | 6,722 |
| PGY | 22.89▲ | +0.89 (+4.05%) | 23.455 | 22.6626 | 1,944,789 |
| PHM | 124.30▲ | +0.60 (+0.49%) | 126.91 | 123.17 | 768,415 |
| PHO | 70.84▲ | +0.40 (+0.57%) | 71.40 | 70.26 | 57,014 |
| PHVS | 35.66▲ | +0.49 (+1.39%) | 35.88 | 34.575 | 357,063 |
| PHYL | 34.54▲ | +0.02 (+0.06%) | 34.58 | 34.535 | 133,712 |
| PILL | 20.87▼ | -0.50 (-2.34%) | 21.50 | 20.645 | 37,327 |
| PIM | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 26,034 |
| PINE | 19.48▲ | +0.03 (+0.15%) | 19.58 | 19.3073 | 74,136 |
| PJFG | 118.181▲ | +1.8399 (+1.58%) | 118.43 | 118.12 | 944 |
| PKOH | 44.93▲ | +0.24 (+0.54%) | 47.00 | 43.6229 | 63,601 |
| PKW | 154.57▲ | +1.98 (+1.30%) | 154.72 | 153.36 | 21,135 |
| PLAB | 28.18▲ | +0.31 (+1.11%) | 28.39 | 27.35 | 835,768 |
| PLBL | 5.37▼ | -0.22 (-3.94%) | 5.76 | 5.35 | 153,742 |
| PLMR | 136.12▲ | +4.00 (+3.03%) | 136.43 | 133.22 | 136,654 |
| PLNT | 51.50▼ | -0.18 (-0.35%) | 52.43 | 51.04 | 1,008,524 |
| PLPC | 392.63▲ | +2.22 (+0.57%) | 409.42 | 387.03 | 57,860 |
| PLSM | 2.50▼ | -0.05 (-1.96%) | 2.61 | 2.40 | 27,618 |
| PLTG | 19.38▲ | +2.6345 (+15.73%) | 19.98 | 17.40 | 191,765 |
| PLTK | 2.24 | +0.00 (+0.00%) | 2.29 | 2.21 | 1,193,873 |
| PLTU | 54.55▲ | +7.26 (+15.35%) | 56.43 | 48.89 | 1,275,428 |
| PLUG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.07 | 41,791,913 |
| PLXS | 242.07▲ | +2.78 (+1.16%) | 242.9699 | 236.01 | 211,264 |
| PM | 186.17▼ | -1.77 (-0.94%) | 189.085 | 186.065 | 2,719,314 |
| PMIO | 49.995▲ | +0.04 (+0.08%) | 50.04 | 49.995 | 1,730 |
| PMM | 6.12▼ | -0.02 (-0.33%) | 6.16 | 6.12 | 47,310 |
| PMO | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.11 | 31,559 |
| PNFP | 101.37▲ | +1.28 (+1.28%) | 101.7851 | 100.23 | 723,993 |
| PNQI | 52.9727▲ | +0.5921 (+1.13%) | 53.45 | 52.73 | 20,010 |
| PNR | 60.02▲ | +0.18 (+0.30%) | 60.96 | 59.26 | 2,439,861 |
| PODD | 150.58▲ | +2.44 (+1.65%) | 150.99 | 145.16 | 1,146,037 |
| POET | 7.33▲ | +0.04 (+0.55%) | 7.40 | 7.095 | 6,120,941 |
| POR | 49.17▲ | +0.48 (+0.99%) | 49.32 | 48.69 | 637,169 |
| POST | 84.26▼ | -0.06 (-0.07%) | 85.11 | 83.44 | 652,660 |
| POWA | 90.7115▲ | +0.4667 (+0.52%) | 90.73 | 90.20 | 1,993 |
| POWR | 25.59▲ | +0.20 (+0.79%) | 25.69 | 25.3244 | 160,760 |
| POWW | 2.14▼ | -0.04 (-1.83%) | 2.2296 | 2.125 | 402,359 |
| PPI | 21.34▲ | +0.175 (+0.83%) | 21.38 | 21.33 | 17,215 |
| PPTA | 25.05▲ | +0.58 (+2.37%) | 25.60 | 24.61 | 851,375 |
| PR | 23.74▼ | -0.08 (-0.34%) | 23.9851 | 23.66 | 5,837,927 |
| PRAA | 18.99▲ | +0.24 (+1.28%) | 19.54 | 18.89 | 214,735 |
| PRAX | 355.15▼ | -2.35 (-0.66%) | 363.14 | 351.15 | 200,745 |
| PRCS | 29.37▲ | +0.2778 (+0.95%) | 29.40 | 29.31 | 10,366 |
| PRCT | 21.37▼ | -0.60 (-2.73%) | 22.49 | 20.84 | 860,878 |
| PRDO | 33.19▲ | +0.10 (+0.30%) | 33.65 | 32.49 | 386,313 |
| PRG | 38.47▼ | -0.28 (-0.72%) | 39.35 | 37.93 | 353,389 |
| PRGO | 14.27▼ | -0.22 (-1.52%) | 14.80 | 14.095 | 1,873,620 |
| PRN | 197.3838▲ | +2.7403 (+1.41%) | 197.825 | 192.79 | 31,978 |
| PROK | 1.92▲ | +0.01 (+0.52%) | 1.995 | 1.895 | 751,466 |
| PRPL | 3.81▼ | -0.02 (-0.52%) | 3.89 | 3.79 | 24,353 |
| PRSU | 48.00▼ | -0.09 (-0.19%) | 48.595 | 47.40 | 141,585 |
| PRTA | 9.60▼ | -0.085 (-0.88%) | 9.78 | 9.5119 | 277,055 |
| PRXG | 40.2243▲ | +0.5593 (+1.41%) | 40.305 | 40.2243 | 2,940 |
| PRXV | 36.49▲ | +0.29 (+0.80%) | 36.49 | 36.27 | 11,054 |
| PSBD | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.26 | 67,812 |
| PSCE | 63.2877▼ | -1.0468 (-1.63%) | 64.52 | 63.28 | 11,783 |
| PSCF | 66.5198▲ | +0.5419 (+0.82%) | 66.5198 | 66.40 | 1,952 |
| PSI | 129.70▲ | +0.49 (+0.38%) | 129.70 | 124.94 | 216,772 |
| PSL | 114.1779▼ | -0.3921 (-0.34%) | 114.57 | 113.745 | 984 |
| PSLV | 21.96▲ | +0.61 (+2.86%) | 22.11 | 21.5919 | 5,234,486 |
| PSMT | 173.72▲ | +1.65 (+0.96%) | 176.475 | 172.64 | 131,022 |
| PSNL | 16.83▲ | +0.10 (+0.60%) | 17.00 | 16.44 | 2,492,325 |
| PSQA | 20.70▲ | +0.035 (+0.17%) | 20.72 | 20.665 | 93,971 |
| PSR | 102.677▲ | +0.7174 (+0.70%) | 102.69 | 102.6768 | 717 |
| PSUS | 39.25▲ | +0.04 (+0.10%) | 39.3999 | 39.135 | 230,850 |
| PTCT | 71.40▼ | -0.39 (-0.54%) | 71.97 | 70.55 | 654,519 |
| PTEN | 12.55▼ | -0.60 (-4.56%) | 13.24 | 12.475 | 5,937,681 |
| PTGX | 148.80▲ | +2.72 (+1.86%) | 149.49 | 144.0001 | 353,885 |
| PTHS | 24.36▼ | -0.67 (-2.68%) | 25.60 | 24.06 | 43,483 |
| PTIN | 37.928▲ | +0.4143 (+1.10%) | 37.99 | 37.68 | 5,800 |
| PTL | 280.6913▲ | +1.5113 (+0.54%) | 281.0299 | 278.02 | 8,574 |
| PTY | 11.75▼ | -0.01 (-0.09%) | 11.8139 | 11.73 | 836,418 |
| PUMP | 11.24▲ | +0.01 (+0.09%) | 11.32 | 11.01 | 2,350,348 |
| PWRD | 105.61▲ | +1.4496 (+1.39%) | 105.80 | 103.31 | 45,704 |
| PXLW | 7.13▲ | +0.04 (+0.56%) | 7.14 | 7.13 | 22,735 |
| PYXS | 3.565▼ | -0.185 (-4.93%) | 3.74 | 3.45 | 811,837 |
| PZG | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.42 | 410,612 |
| PZT | 21.44▼ | -0.0985 (-0.46%) | 21.6066 | 21.44 | 21,817 |
| QAI | 36.47▲ | +0.09 (+0.25%) | 36.47 | 36.335 | 32,119 |
| QARP | 68.7342▲ | +0.515 (+0.75%) | 68.7342 | 68.47 | 704 |
| QBTS | 16.82▲ | +0.33 (+2.00%) | 16.955 | 16.5201 | 10,955,089 |
| QBUF | 30.7402▲ | +0.1239 (+0.40%) | 30.7899 | 30.675 | 14,743 |
| QCOM | 168.57▼ | -1.39 (-0.82%) | 170.03 | 164.8756 | 6,994,984 |
| QDEL | 13.93▼ | -0.02 (-0.14%) | 14.43 | 13.59 | 836,184 |
| QDIV | 40.9053▲ | +0.0843 (+0.21%) | 41.045 | 40.9053 | 1,138 |
| QEFA | 101.9122▲ | +1.0465 (+1.04%) | 102.11 | 101.515 | 22,125 |
| QEMM | 82.4916▲ | +0.5607 (+0.68%) | 82.4916 | 81.64 | 2,677 |
| QFLR | 35.33▲ | +0.43 (+1.23%) | 35.39 | 34.84 | 38,377 |
| QGEN | 43.86▼ | -0.34 (-0.77%) | 44.46 | 43.16 | 1,517,773 |
| QLDY | 40.8667▲ | +0.614 (+1.53%) | 40.9399 | 40.4101 | 22,262 |
| QLYS | 174.35▲ | +3.52 (+2.06%) | 174.89 | 168.71 | 522,814 |
| QNDX | 24.32▲ | +0.29 (+1.21%) | 24.35 | 24.0592 | 381,293 |
| QPX | 48.809▲ | +0.6638 (+1.38%) | 48.83 | 48.809 | 649 |