Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCOR | 5.12▼ | -0.13 (-2.48%) | 5.3114 | 5.09 | 22,021 |
| SCSC | 56.24▼ | -0.85 (-1.49%) | 57.31 | 55.785 | 198,323 |
| SCWO | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.7946 | 40,559 |
| SCZ | 86.05▼ | -0.75 (-0.86%) | 86.78 | 85.93 | 691,633 |
| SDHC | 11.41▼ | -0.67 (-5.55%) | 12.25 | 11.33 | 32,494 |
| SDIV | 24.86▼ | -0.045 (-0.18%) | 25.04 | 24.825 | 246,991 |
| SDY | 155.69▼ | -0.55 (-0.35%) | 156.95 | 155.3878 | 150,298 |
| SE | 112.65▼ | -0.83 (-0.73%) | 114.765 | 110.77 | 2,518,750 |
| SECR | 24.8421▼ | -0.0931 (-0.37%) | 24.93 | 24.8421 | 2,493 |
| SEDG | 32.49▲ | +0.29 (+0.90%) | 33.07 | 31.60 | 2,534,857 |
| SEER | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 411,462 |
| SEF | 29.6662▲ | +0.2912 (+0.99%) | 29.6662 | 29.44 | 7,211 |
| SEG | 26.05▼ | -0.24 (-0.91%) | 26.3808 | 25.845 | 44,238 |
| SEIS | 32.0932▼ | -0.4687 (-1.44%) | 32.435 | 32.0932 | 36,309 |
| SEMY | 12.965▼ | -0.2014 (-1.53%) | 13.09 | 12.885 | 107,045 |
| SEPN | 37.68▼ | -0.47 (-1.23%) | 38.57 | 37.24 | 263,950 |
| SER | 2.50▲ | +0.08 (+3.31%) | 2.54 | 2.38 | 32,396 |
| SES | 0.523▲ | +0.0033 (+0.63%) | 0.5291 | 0.4999 | 9,046,941 |
| SETH | 33.89▲ | +0.8402 (+2.54%) | 34.1783 | 33.39 | 19,200 |
| SEUS | 25.85▼ | -0.1997 (-0.77%) | 25.97 | 25.81 | 20,991 |
| SEV | 2.32▼ | -0.05 (-2.11%) | 2.37 | 2.25 | 175,823 |
| SF | 78.84▼ | -1.94 (-2.40%) | 81.04 | 78.69 | 662,985 |
| SFST | 60.79▼ | -0.56 (-0.91%) | 61.59 | 60.48 | 67,804 |
| SGHT | 8.19▼ | -0.31 (-3.65%) | 8.53 | 8.18 | 132,994 |
| SGML | 12.26▼ | -0.38 (-3.01%) | 12.57 | 11.9204 | 966,176 |
| SGMT | 10.50▲ | +0.24 (+2.34%) | 10.72 | 10.15 | 752,192 |
| SGRT | 31.07▼ | -0.3857 (-1.23%) | 31.2607 | 30.89 | 22,581 |
| SHAK | 67.62▼ | -1.27 (-1.84%) | 69.19 | 66.75 | 1,014,973 |
| SHC | 18.68▼ | -0.22 (-1.16%) | 18.90 | 18.43 | 1,538,506 |
| SHOC | 101.192▼ | -2.3179 (-2.24%) | 101.65 | 100.495 | 5,859 |
| SHPH | 3.61▲ | +0.25 (+7.44%) | 4.10 | 3.37 | 153,414 |
| SHRY | 47.7873▼ | -0.2633 (-0.55%) | 47.88 | 47.7873 | 190 |
| SIDU | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.06 | 3,361,103 |
| SIFY | 14.21▼ | -0.70 (-4.69%) | 15.162 | 14.21 | 23,085 |
| SIGI | 91.21▼ | -0.08 (-0.09%) | 92.255 | 90.85 | 302,189 |
| SIHY | 45.0053▼ | -0.4147 (-0.91%) | 45.28 | 45.0053 | 9,318 |
| SIJ | 17.85▲ | +0.4904 (+2.82%) | 17.96 | 17.45 | 2,018 |
| SILC | 40.06▼ | -2.99 (-6.95%) | 43.635 | 39.90 | 143,935 |
| SIMO | 237.35▼ | -9.49 (-3.84%) | 243.765 | 230.02 | 673,944 |
| SINT | 1.49▼ | -0.04 (-2.61%) | 1.51 | 1.4602 | 24,907 |
| SITM | 552.75▼ | -12.67 (-2.24%) | 558.94 | 536.1101 | 315,283 |
| SIZE | 180.80▼ | -1.96 (-1.07%) | 182.54 | 180.7945 | 3,729 |
| SKIL | 6.53▼ | -0.35 (-5.09%) | 6.83 | 6.44 | 32,180 |
| SKIN | 0.675▼ | -0.0011 (-0.16%) | 0.689 | 0.6588 | 282,187 |
| SLDP | 2.33 | +0.00 (+0.00%) | 2.36 | 2.24 | 2,447,933 |
| SLM | 25.77▼ | -0.20 (-0.77%) | 26.365 | 25.61 | 1,644,316 |
| SLMT | 4.00▼ | -0.12 (-2.91%) | 4.245 | 3.93 | 39,971 |
| SLNH | 1.05▼ | -0.03 (-2.78%) | 1.085 | 1.04 | 7,092,680 |
| SLP | 18.42▲ | +0.02 (+0.11%) | 18.42 | 18.39 | 170,728 |
| SM | 38.04▲ | +0.86 (+2.31%) | 38.20 | 37.32 | 2,197,776 |
| SMCI | 36.71▼ | -0.57 (-1.53%) | 37.15 | 35.72 | 26,414,549 |
| SMCY | 5.24▼ | -0.06 (-1.13%) | 5.295 | 5.135 | 593,215 |
| SMDX | 26.183▼ | -0.2513 (-0.95%) | 26.183 | 26.183 | 100 |
| SMH | 545.22▼ | -11.41 (-2.05%) | 549.88 | 540.85 | 6,195,102 |
| SMLV | 156.387▼ | -1.453 (-0.92%) | 157.555 | 156.2488 | 1,815 |
| SMOM | 29.0981▼ | -0.1538 (-0.53%) | 29.10 | 29.04 | 5,203 |
| SMR | 9.21▼ | -0.06 (-0.65%) | 9.31 | 8.78 | 17,554,010 |
| SMTH | 25.22▼ | -0.075 (-0.30%) | 25.29 | 25.22 | 272,384 |
| SMTI | 34.79▼ | -0.09 (-0.26%) | 34.89 | 34.735 | 192,006 |
| SMWB | 8.78▼ | -0.51 (-5.49%) | 9.50 | 8.67 | 615,700 |
| SMX | 16.75▲ | +0.74 (+4.62%) | 17.49 | 16.24 | 12,131 |
| SNAG | 5.3113▼ | -0.4787 (-8.27%) | 5.56 | 5.215 | 43,188 |
| SND | 5.21▼ | -0.06 (-1.14%) | 5.37 | 5.16 | 188,720 |
| SNDL | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.345 | 1,053,894 |
| SNEX | 67.81▼ | -0.67 (-0.98%) | 69.41 | 67.03 | 561,963 |
| SNY | 44.37▲ | +0.01 (+0.02%) | 45.23 | 44.205 | 2,014,477 |
| SOC | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.695 | 5,612,812 |
| SOFI | 17.05▼ | -0.83 (-4.64%) | 17.66 | 16.98 | 41,527,398 |
| SOGP | 12.16▲ | +0.15 (+1.25%) | 13.354 | 12.16 | 13,717 |
| SPAB | 24.94▼ | -0.16 (-0.64%) | 25.01 | 24.93 | 1,811,860 |
| SPAM | 43.3421▼ | -1.8441 (-4.08%) | 43.565 | 43.3421 | 2,022 |
| SPCE | 2.91▼ | -0.01 (-0.34%) | 2.9777 | 2.85 | 5,343,695 |
| SPCX | 142.23▼ | -1.46 (-1.02%) | 145.23 | 141.167 | 52,813,810 |
| SPDV | 41.5186▲ | +0.016 (+0.04%) | 41.66 | 41.50 | 8,483 |
| SPEM | 52.68▲ | +0.09 (+0.17%) | 53.0099 | 52.5741 | 850,726 |
| SPFF | 9.26▼ | -0.15 (-1.59%) | 9.35 | 9.255 | 24,951 |
| SPGM | 86.84▼ | -0.60 (-0.69%) | 87.315 | 86.60 | 61,633 |
| SPIB | 32.85▼ | -0.23 (-0.70%) | 32.94 | 32.85 | 3,871,779 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.6028 | 11.55 | 11,718 |
| SPOT | 544.15▲ | +0.53 (+0.10%) | 553.00 | 538.28 | 1,239,234 |
| SPRU | 1.78▼ | -0.08 (-4.30%) | 1.8714 | 1.775 | 43,369 |
| SPRX | 42.85▼ | -1.74 (-3.90%) | 43.65 | 42.73 | 52,023 |
| SPRY | 5.77▼ | -0.23 (-3.83%) | 6.08 | 5.74 | 1,357,992 |
| SPTM | 92.29▼ | -0.63 (-0.68%) | 92.675 | 92.04 | 302,722 |
| SPTS | 28.81▼ | -0.12 (-0.41%) | 28.83 | 28.80 | 1,344,446 |
| SPXC | 192.13▼ | -4.62 (-2.35%) | 197.00 | 191.9075 | 294,700 |
| SPXN | 83.2673▼ | -0.6751 (-0.80%) | 83.40 | 83.2501 | 735 |
| SPYC | 46.0652▼ | -0.4591 (-0.99%) | 46.26 | 46.06 | 5,852 |
| SQFT | 1.54▼ | -0.42 (-21.43%) | 1.79 | 1.52 | 220,729 |
| SRAD | 12.31▼ | -0.12 (-0.97%) | 12.57 | 12.14 | 1,762,818 |
| SRCE | 84.90▼ | -0.73 (-0.85%) | 86.265 | 84.5501 | 79,988 |
| SRFM | 0.6684▼ | -0.0341 (-4.85%) | 0.69 | 0.6554 | 1,114,783 |
| SRRK | 55.89▼ | -0.91 (-1.60%) | 57.70 | 55.33 | 763,080 |
| SRXH | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.59 | 672,344 |
| SSG | 12.76▲ | +0.42 (+3.40%) | 13.038 | 12.53 | 387,357 |
| STBA | 49.20▼ | -0.28 (-0.57%) | 49.86 | 48.88 | 187,527 |
| STCE | 62.50▼ | -2.80 (-4.29%) | 63.87 | 62.45 | 40,143 |
| STE | 229.65▼ | -2.99 (-1.29%) | 234.50 | 228.96 | 406,810 |
| STEM | 5.49▼ | -0.23 (-4.02%) | 5.72 | 5.47 | 76,373 |
| STEW | 18.45▼ | -0.01 (-0.05%) | 18.545 | 18.42 | 48,565 |