Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOX | 29.0206▼ | -0.4175 (-1.42%) | 29.275 | 28.98 | 3,000 |
| SMP | 39.34▲ | +0.46 (+1.18%) | 39.55 | 39.06 | 59,309 |
| SMPL | 12.44▼ | -0.19 (-1.50%) | 12.70 | 12.345 | 2,018,492 |
| SMRI | 38.7893▼ | -0.1031 (-0.27%) | 39.07 | 38.755 | 9,714 |
| SNDL | 1.45▲ | +0.01 (+0.69%) | 1.4601 | 1.42 | 1,730,808 |
| SNDX | 20.54▼ | -0.11 (-0.53%) | 20.845 | 20.20 | 1,159,345 |
| SNGX | 0.3082▼ | -0.0228 (-6.89%) | 0.3385 | 0.3011 | 675,501 |
| SNOY | 7.35▲ | +0.41 (+5.91%) | 7.51 | 7.26 | 40,778 |
| SNSE | 23.76▼ | -2.26 (-8.69%) | 27.18 | 23.76 | 23,005 |
| SNY | 43.18▼ | -0.59 (-1.35%) | 43.78 | 43.12 | 1,765,577 |
| SOCL | 47.0522▼ | -0.3527 (-0.74%) | 47.58 | 47.04 | 4,558 |
| SOEZ | 15.3582▼ | -0.1718 (-1.11%) | 15.53 | 15.3582 | 10,046 |
| SOLT | 50.79▼ | -1.10 (-2.12%) | 51.87 | 50.201 | 406,141 |
| SON | 51.71▼ | -0.59 (-1.13%) | 52.67 | 51.705 | 710,899 |
| SPAB | 25.51▼ | -0.05 (-0.20%) | 25.6299 | 25.4901 | 2,100,546 |
| SPDG | 44.4941▼ | -0.2168 (-0.48%) | 44.64 | 44.47 | 504 |
| SPDN | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 40,854,302 |
| SPDV | 37.905▼ | -0.225 (-0.59%) | 38.069 | 37.86 | 3,498 |
| SPE | 14.42▼ | -0.12 (-0.83%) | 14.557 | 14.42 | 26,455 |
| SPEU | 54.274▼ | -1.236 (-2.23%) | 55.39 | 54.26 | 36,770 |
| SPHY | 23.40▼ | -0.08 (-0.34%) | 23.49 | 23.39 | 4,027,828 |
| SPMC | 11.03▲ | +0.16 (+1.47%) | 11.08 | 10.95 | 22,792 |
| SPRU | 3.48▼ | -0.04 (-1.14%) | 3.57 | 3.3814 | 30,729 |
| SPSM | 53.56▼ | -0.49 (-0.91%) | 54.23 | 53.48 | 1,278,502 |
| SPTM | 88.76▼ | -0.35 (-0.39%) | 89.33 | 88.565 | 492,666 |
| SPTS | 29.05▼ | -0.02 (-0.07%) | 29.10 | 29.04 | 1,232,501 |
| SPUT | 28.1653▼ | -0.0547 (-0.19%) | 28.285 | 28.11 | 2,160 |
| SPXV | 80.9076▼ | -0.3414 (-0.42%) | 80.9076 | 80.80 | 747 |
| SPY | 731.58▼ | -2.25 (-0.31%) | 736.13 | 729.75 | 44,907,923 |
| SPYD | 46.73▼ | -0.27 (-0.57%) | 46.95 | 46.46 | 793,449 |
| SPYM | 86.10▼ | -0.27 (-0.31%) | 86.65 | 85.90 | 9,378,421 |
| SQLV | 48.453▲ | +0.0552 (+0.11%) | 48.453 | 48.453 | 504 |
| SQNS | 3.34▼ | -0.03 (-0.89%) | 3.385 | 3.25 | 112,245 |
| SRAD | 13.64▲ | +0.28 (+2.10%) | 14.4399 | 13.42 | 2,736,795 |
| SRLN | 40.54▲ | +0.01 (+0.02%) | 40.60 | 40.53 | 2,013,444 |
| SRS | 40.4694▲ | +0.6894 (+1.73%) | 40.79 | 40.16 | 5,434 |
| SRXH | 0.112▼ | -0.001 (-0.88%) | 0.1136 | 0.108 | 15,076,273 |
| SRZN | 30.75▼ | -3.38 (-9.90%) | 35.00 | 30.505 | 77,117 |
| SSII | 3.93▼ | -0.14 (-3.44%) | 4.24 | 3.90 | 29,774 |
| SSSS | 13.45▼ | -0.53 (-3.79%) | 14.22 | 13.3717 | 263,414 |
| STAA | 27.28▼ | -0.47 (-1.69%) | 27.90 | 27.015 | 647,762 |
| STE | 213.70▼ | -0.76 (-0.35%) | 216.28 | 204.805 | 395,718 |
| STEL | 37.52▼ | -0.26 (-0.69%) | 37.905 | 37.49 | 177,887 |
| STEW | 17.54▼ | -0.13 (-0.74%) | 17.7189 | 17.52 | 58,550 |
| STHO | 8.835▲ | +0.025 (+0.28%) | 9.005 | 8.76 | 12,783 |
| STIP | 103.41▼ | -0.05 (-0.05%) | 103.49 | 103.365 | 709,365 |
| STLA | 7.48▼ | -0.18 (-2.35%) | 7.615 | 7.46 | 15,127,148 |
| STOK | 32.79▼ | -0.49 (-1.47%) | 32.97 | 31.77 | 396,660 |
| STPZ | 54.02▼ | -0.05 (-0.09%) | 54.07 | 54.01 | 36,422 |
| STRV | 47.14▼ | -0.19 (-0.40%) | 47.4538 | 47.0503 | 36,767 |
| STRZ | 20.10▼ | -0.05 (-0.25%) | 20.515 | 19.98 | 94,343 |
| STUB | 7.67▲ | +0.07 (+0.92%) | 7.88 | 7.475 | 2,233,217 |
| STXS | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.895 | 275,226 |
| STZ | 150.25▼ | -2.04 (-1.34%) | 152.4499 | 149.13 | 1,401,957 |
| SU | 63.74▼ | -0.58 (-0.90%) | 64.22 | 62.75 | 2,925,007 |
| SUNS | 7.71 | +0.00 (+0.00%) | 7.88 | 7.70 | 81,846 |
| SUPV | 8.58▼ | -0.16 (-1.83%) | 8.91 | 8.38 | 375,003 |
| SVC | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.48 | 7,956,852 |
| SVRA | 5.16▼ | -0.11 (-2.09%) | 5.28 | 5.035 | 931,505 |
| SWK | 80.20▼ | -0.83 (-1.02%) | 82.185 | 79.71 | 1,126,491 |
| SWVL | 1.84▲ | +0.04 (+2.22%) | 1.945 | 1.82 | 15,651 |
| SXI | 268.54▼ | -0.57 (-0.21%) | 272.67 | 265.81 | 145,388 |
| SXT | 117.85▼ | -1.27 (-1.07%) | 119.87 | 117.23 | 271,845 |
| SYRE | 73.10▲ | +0.10 (+0.14%) | 74.505 | 71.13 | 918,003 |
| SZNE | 38.245▲ | +0.0291 (+0.08%) | 38.29 | 38.20 | 390 |
| TACN | 27.511▼ | -0.4784 (-1.71%) | 27.88 | 27.511 | 952 |
| TACO | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 59,305 |
| TAFI | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 295,926 |
| TAGS | 24.79▼ | -0.21 (-0.84%) | 24.89 | 24.58 | 43,828 |
| TALK | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.18 | 1,584,641 |
| TARK | 46.0647▼ | -1.7654 (-3.69%) | 47.68 | 45.07 | 12,057 |
| TATT | 35.62▼ | -0.61 (-1.68%) | 36.9899 | 35.40 | 107,582 |
| TAVI | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 9,320 |
| TAXE | 51.165▼ | -0.005 (-0.01%) | 51.22 | 51.1501 | 10,218 |
| TAXF | 50.50▲ | +0.08 (+0.16%) | 50.53 | 50.40 | 38,826 |
| TAXI | 51.19▼ | -0.0099 (-0.02%) | 51.21 | 51.18 | 9,902 |
| TAXM | 50.2214▼ | -0.0076 (-0.02%) | 50.23 | 50.20 | 4,620 |
| TAYD | 52.06▲ | +0.56 (+1.09%) | 52.385 | 50.56 | 36,502 |
| TBH | 0.65▼ | -0.03 (-4.41%) | 0.70 | 0.6144 | 735,266 |
| TBLD | 22.02▼ | -0.055 (-0.25%) | 22.3799 | 21.85 | 49,994 |
| TBLL | 105.67 | +0.00 (+0.00%) | 105.69 | 105.67 | 204,599 |
| TBT | 35.67▲ | +0.38 (+1.08%) | 35.71 | 35.12 | 306,616 |
| TCAL | 22.33▲ | +0.0436 (+0.20%) | 22.38 | 22.255 | 65,692 |
| TCBK | 50.82▲ | +0.02 (+0.04%) | 51.32 | 50.735 | 88,150 |
| TCRX | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.1627 | 801,650 |
| TDVG | 46.99▼ | -0.33 (-0.70%) | 47.41 | 46.91 | 36,805 |
| TDWD | 9.985▲ | +0.015 (+0.15%) | 9.985 | 9.97 | 8,113 |
| TE | 5.15▼ | -0.12 (-2.28%) | 5.32 | 5.02 | 9,169,041 |
| TEK | 37.7924▼ | -0.38 (-1.00%) | 38.39 | 37.7501 | 3,451 |
| TELA | 1.10▲ | +0.11 (+11.11%) | 1.14 | 0.9601 | 163,904 |
| TEO | 11.99▼ | -0.30 (-2.44%) | 12.32 | 11.89 | 172,051 |
| TFC | 49.74▼ | -1.06 (-2.09%) | 50.97 | 49.66 | 5,338,886 |
| TFIN | 67.45▲ | +0.23 (+0.34%) | 68.3537 | 67.16 | 138,226 |
| TGEN | 4.82▼ | -0.53 (-9.91%) | 5.29 | 4.71 | 362,239 |
| TGLB | 28.006▼ | -0.2797 (-0.99%) | 28.105 | 27.98 | 661 |
| THIR | 33.03▼ | -0.11 (-0.33%) | 33.19 | 33.0199 | 38,751 |
| THQ | 18.30▼ | -0.10 (-0.54%) | 18.815 | 18.30 | 85,042 |
| THW | 12.81▲ | +0.01 (+0.08%) | 12.8627 | 12.75 | 61,762 |
| TISI | 17.29▲ | +0.29 (+1.71%) | 17.50 | 16.75 | 3,399 |
| TKC | 6.53▼ | -0.01 (-0.15%) | 6.61 | 6.53 | 696,666 |