Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDSB | 1.16▲ | +0.13 (+12.62%) | 1.175 | 1.02 | 797,980 |
| PEB | 14.86▼ | -0.07 (-0.47%) | 14.96 | 14.54 | 1,236,943 |
| PEBO | 34.62▲ | +0.26 (+0.76%) | 34.71 | 34.04 | 167,844 |
| PEGA | 34.25▼ | -0.12 (-0.35%) | 34.30 | 32.9223 | 1,610,262 |
| PEO | 26.38▼ | -0.33 (-1.24%) | 27.05 | 26.275 | 49,102 |
| PEPG | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.40 | 712,759 |
| PETZ | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.0506 | 556,931 |
| PEY | 22.06▲ | +0.09 (+0.41%) | 22.115 | 21.666 | 181,306 |
| PFBC | 94.70▲ | +0.41 (+0.43%) | 94.88 | 92.96 | 67,710 |
| PFDE | 27.3796▲ | +0.149 (+0.55%) | 27.3796 | 27.1485 | 22,078 |
| PFE | 25.95▲ | +0.16 (+0.62%) | 25.96 | 25.575 | 16,292,348 |
| PFG | 103.92▲ | +1.11 (+1.08%) | 104.03 | 101.80 | 798,610 |
| PFGC | 95.18▲ | +0.55 (+0.58%) | 96.20 | 91.65 | 1,219,845 |
| PFIX | 50.15▼ | -0.62 (-1.22%) | 50.95 | 50.00 | 312,168 |
| PG | 143.40▲ | +0.96 (+0.67%) | 143.72 | 140.09 | 4,322,307 |
| PGEN | 4.28▲ | +0.01 (+0.23%) | 4.305 | 4.12 | 2,155,050 |
| PGHY | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.645 | 48,895 |
| PGY | 13.08▼ | -0.36 (-2.68%) | 13.33 | 12.855 | 2,750,358 |
| PHDG | 41.8532▲ | +0.0603 (+0.14%) | 42.05 | 41.79 | 1,116 |
| PHIN | 73.82▼ | -0.71 (-0.95%) | 74.41 | 72.83 | 202,492 |
| PHYS | 34.37▼ | -0.03 (-0.09%) | 34.50 | 33.95 | 1,652,954 |
| PID | 23.16▲ | +0.09 (+0.39%) | 23.25 | 22.98 | 46,914 |
| PII | 66.27▲ | +3.21 (+5.09%) | 67.795 | 61.43 | 994,850 |
| PILL | 12.20▲ | +0.35 (+2.95%) | 12.2899 | 11.4335 | 45,447 |
| PIM | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 55,647 |
| PIPR | 80.76▲ | +0.72 (+0.90%) | 81.53 | 79.125 | 386,819 |
| PJFG | 116.084▲ | +0.285 (+0.25%) | 116.61 | 115.34 | 1,622 |
| PK | 11.46▲ | +0.07 (+0.61%) | 11.56 | 11.205 | 2,859,881 |
| PKW | 135.7317▼ | -0.3496 (-0.26%) | 136.03 | 133.9401 | 19,513 |
| PKX | 74.36▲ | +1.86 (+2.57%) | 74.8072 | 73.234 | 132,333 |
| PLCE | 3.38▼ | -0.03 (-0.88%) | 3.4222 | 3.22 | 226,825 |
| PLMR | 115.00▼ | -0.81 (-0.70%) | 115.32 | 112.89 | 192,904 |
| PLOW | 43.54▼ | -0.37 (-0.84%) | 44.15 | 42.965 | 127,871 |
| PLPC | 341.11▲ | +3.88 (+1.15%) | 345.295 | 333.83 | 76,000 |
| PLRX | 1.23▲ | +0.03 (+2.50%) | 1.2499 | 1.185 | 269,721 |
| PLSM | 4.00 | +0.00 (+0.00%) | 4.30 | 4.00 | 15,615 |
| PLTG | 13.24▲ | +0.06 (+0.46%) | 13.4533 | 12.98 | 208,374 |
| PLXS | 256.38▼ | -1.99 (-0.77%) | 259.05 | 248.69 | 223,481 |
| PML | 7.38 | +0.00 (+0.00%) | 7.40 | 7.355 | 233,567 |
| PMN | 10.85▲ | +0.25 (+2.36%) | 10.9199 | 10.50 | 20,319 |
| PMT | 10.52▲ | +0.02 (+0.19%) | 10.5894 | 10.3401 | 566,124 |
| PNBK | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 152,244 |
| PNC | 218.37▲ | +1.54 (+0.71%) | 218.68 | 214.55 | 1,005,041 |
| PNFP | 97.33▲ | +0.54 (+0.56%) | 97.47 | 95.35 | 649,609 |
| PNRG | 247.97▲ | +1.99 (+0.81%) | 251.4375 | 238.70 | 40,237 |
| POCI | 4.94▼ | -0.10 (-1.98%) | 5.1842 | 4.84 | 29,353 |
| PODD | 156.89▲ | +0.30 (+0.19%) | 158.149 | 153.53 | 915,469 |
| POWL | 270.75▼ | -0.30 (-0.11%) | 277.775 | 264.54 | 515,110 |
| POWR | 27.43▲ | +0.27 (+0.99%) | 27.5486 | 27.20 | 154,051 |
| PPG | 106.63▲ | +2.24 (+2.15%) | 107.395 | 101.61 | 1,164,266 |
| PQOC | 30.89▲ | +0.09 (+0.29%) | 30.89 | 30.89 | 5,274 |
| PR | 20.43▼ | -0.46 (-2.20%) | 21.37 | 20.315 | 8,648,836 |
| PRAB | 25.00▲ | +0.01 (+0.04%) | 25.00 | 25.00 | 100 |
| PRCH | 9.74 | +0.00 (+0.00%) | 9.80 | 9.455 | 1,190,169 |
| PRFZ | 50.7447▲ | +0.3419 (+0.68%) | 50.8899 | 49.77 | 127,321 |
| PRG | 33.50▼ | -0.25 (-0.74%) | 33.92 | 32.705 | 277,054 |
| PRGS | 28.92▼ | -0.29 (-0.99%) | 29.23 | 28.14 | 481,979 |
| PRI | 281.00▼ | -0.06 (-0.02%) | 281.33 | 275.47 | 103,221 |
| PRK | 169.05▲ | +0.30 (+0.18%) | 169.88 | 166.52 | 45,035 |
| PRM | 31.40▼ | -2.10 (-6.27%) | 33.31 | 31.32 | 842,351 |
| PRMB | 23.09▲ | +0.53 (+2.35%) | 23.185 | 22.255 | 1,919,881 |
| PROF | 6.97▲ | +0.05 (+0.72%) | 7.035 | 6.84 | 49,574 |
| PROP | 0.873▲ | +0.0392 (+4.70%) | 0.9228 | 0.8351 | 3,315,362 |
| PRPL | 0.4132▼ | -0.0071 (-1.69%) | 0.4185 | 0.3927 | 237,939 |
| PRPO | 24.56▲ | +0.50 (+2.08%) | 25.55 | 24.125 | 20,914 |
| PRT | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.141 | 50,691 |
| PRTC | 17.40▼ | -0.02 (-0.11%) | 17.45 | 17.23 | 8,979 |
| PRU | 104.24▲ | +1.02 (+0.99%) | 104.48 | 102.368 | 1,043,071 |
| PRVA | 22.64▼ | -0.54 (-2.33%) | 23.14 | 22.61 | 635,767 |
| PRZO | 0.5079▲ | +0.0269 (+5.59%) | 0.5199 | 0.4656 | 396,878 |
| PSBD | 10.82▲ | +0.18 (+1.69%) | 10.94 | 10.56 | 65,406 |
| PSCE | 62.6249▼ | -0.9157 (-1.44%) | 63.98 | 62.235 | 35,382 |
| PSCT | 80.65▲ | +0.88 (+1.10%) | 81.22 | 78.905 | 31,677 |
| PSHG | 1.72 | +0.00 (+0.00%) | 1.73 | 1.68 | 35,220 |
| PSKY | 10.28▲ | +0.15 (+1.48%) | 10.365 | 9.93 | 5,369,485 |
| PSL | 111.0228▼ | -0.7241 (-0.65%) | 111.065 | 110.33 | 1,100 |
| PSNY | 21.50▼ | -0.52 (-2.36%) | 22.43 | 21.2665 | 58,150 |
| PSQH | 0.6189▲ | +0.0167 (+2.77%) | 0.6324 | 0.5805 | 188,528 |
| PST | 23.2406▼ | -0.0194 (-0.08%) | 23.42 | 23.211 | 5,781 |
| PTBD | 19.105▼ | -0.035 (-0.18%) | 19.12 | 19.04 | 18,189 |
| PTC | 145.84▼ | -2.115 (-1.43%) | 146.96 | 143.60 | 857,158 |
| PTCT | 69.79▼ | -1.23 (-1.73%) | 70.65 | 69.465 | 808,821 |
| PTF | 121.7575▲ | +3.6609 (+3.10%) | 121.959 | 117.82 | 58,895 |
| PTGX | 102.01▲ | +1.13 (+1.12%) | 103.43 | 98.601 | 385,743 |
| PTHS | 27.10▼ | -0.01 (-0.04%) | 27.47 | 26.81 | 14,797 |
| PTIR | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.375 | 2,958,787 |
| PTRN | 17.61▼ | -0.11 (-0.62%) | 17.74 | 17.05 | 731,918 |
| PTY | 11.81▼ | -0.03 (-0.25%) | 11.86 | 11.8013 | 715,288 |
| PUK | 31.25 | +0.00 (+0.00%) | 31.47 | 30.76 | 418,365 |
| PWRD | 110.6588▲ | +0.7214 (+0.66%) | 111.43 | 109.57 | 81,311 |
| PWV | 74.01▲ | +0.18 (+0.24%) | 74.01 | 73.6571 | 30,396 |
| PXJ | 45.77▼ | -0.847 (-1.82%) | 46.75 | 45.67 | 13,805 |
| PYPG | 5.5082▼ | -0.0168 (-0.30%) | 5.598 | 5.385 | 410,033 |
| PYXS | 1.94▼ | -0.06 (-3.00%) | 2.075 | 1.93 | 350,862 |
| PZT | 22.1247▲ | +0.052 (+0.24%) | 22.1499 | 21.98 | 19,281 |
| QCMD | 15.62▼ | -0.9032 (-5.47%) | 16.85 | 15.62 | 36,839 |
| QCRH | 91.08▼ | -0.23 (-0.25%) | 91.80 | 89.02 | 76,965 |
| QDEL | 12.39▲ | +0.48 (+4.03%) | 12.495 | 11.43 | 1,803,057 |
| QDF | 88.27▲ | +0.33 (+0.38%) | 88.41 | 87.55 | 18,927 |
| QGEN | 34.89▼ | -0.20 (-0.57%) | 35.08 | 34.42 | 1,069,589 |