Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 130.21▲ | +0.35 (+0.27%) | 130.65 | 125.83 | 83,599 |
| NBTB | 51.43▼ | -0.08 (-0.16%) | 51.46 | 50.68 | 184,490 |
| NCNA | 1.47▼ | -0.06 (-3.92%) | 1.51 | 1.44 | 17,291 |
| NCT | 4.67▲ | +0.42 (+9.88%) | 4.67 | 4.20 | 914,981 |
| NCTY | 4.70▼ | -0.15 (-3.09%) | 4.8899 | 4.58 | 211,746 |
| NCV | 16.77▲ | +0.19 (+1.15%) | 16.80 | 16.61 | 45,709 |
| NCZ | 15.65▲ | +0.21 (+1.36%) | 15.75 | 15.5796 | 44,059 |
| NDAQ | 99.35▼ | -0.12 (-0.12%) | 100.9705 | 98.995 | 2,159,753 |
| NDLS | 14.77▲ | +0.24 (+1.65%) | 15.4116 | 14.47 | 37,046 |
| NDRA | 5.405▼ | -0.035 (-0.64%) | 5.5999 | 5.2842 | 9,848 |
| NE | 46.74▲ | +1.56 (+3.45%) | 46.81 | 44.83 | 792,381 |
| NEMG | 25.9642▲ | +0.3939 (+1.54%) | 26.345 | 25.90 | 4,147 |
| NEOG | 11.74▲ | +0.04 (+0.34%) | 11.89 | 11.55 | 1,357,788 |
| NEON | 0.88▼ | -0.0208 (-2.31%) | 0.9284 | 0.88 | 50,808 |
| NEOV | 3.55▲ | +0.07 (+2.01%) | 3.69 | 3.46 | 985,533 |
| NERV | 5.13▼ | -0.30 (-5.52%) | 5.43 | 5.03 | 89,815 |
| NESR | 35.03▲ | +1.39 (+4.13%) | 35.10 | 32.93 | 1,358,173 |
| NEXN | 10.12▲ | +0.06 (+0.60%) | 10.22 | 9.925 | 388,159 |
| NEXT | 7.44▲ | +0.08 (+1.09%) | 7.55 | 7.175 | 2,030,936 |
| NFG | 82.87▼ | -0.65 (-0.78%) | 83.26 | 81.93 | 349,388 |
| NFGC | 1.95▲ | +0.05 (+2.63%) | 1.965 | 1.89 | 1,024,617 |
| NFLX | 79.84▼ | -1.62 (-1.99%) | 81.15 | 79.29 | 27,058,234 |
| NFRA | 65.73▼ | -0.60 (-0.90%) | 65.91 | 65.5901 | 44,951 |
| NGNE | 37.86▼ | -0.55 (-1.43%) | 39.81 | 37.39 | 149,922 |
| NGS | 35.40▲ | +0.66 (+1.90%) | 35.50 | 34.30 | 77,750 |
| NGVC | 27.24▼ | -0.61 (-2.19%) | 27.82 | 26.89 | 88,109 |
| NHI | 72.56▼ | -0.83 (-1.13%) | 72.9499 | 72.43 | 195,116 |
| NHS | 5.95 | +0.00 (+0.00%) | 5.98 | 5.94 | 99,306 |
| NHTC | 1.71 | +0.00 (+0.00%) | 1.71 | 1.66 | 26,467 |
| NICM | 6.90▲ | +0.50 (+7.81%) | 6.90 | 6.90 | 2,221 |
| NIKL | 15.0695▲ | +0.1827 (+1.23%) | 15.09 | 14.92 | 29,826 |
| NINE | 10.55▲ | +0.10 (+0.96%) | 10.90 | 10.39 | 58,543 |
| NIU | 1.96 | +0.00 (+0.00%) | 1.985 | 1.93 | 137,590 |
| NIXT | 34.9137▲ | +0.0845 (+0.24%) | 35.12 | 34.91 | 1,440 |
| NJR | 53.78▼ | -0.71 (-1.30%) | 54.09 | 53.36 | 441,318 |
| NKLR | 6.01▲ | +0.24 (+4.16%) | 6.08 | 5.74 | 206,068 |
| NKTR | 74.55▲ | +0.78 (+1.06%) | 75.325 | 73.19 | 331,646 |
| NMAD | 4.42▲ | +0.24 (+5.74%) | 4.45 | 4.08 | 181,179 |
| NMRK | 15.54▼ | -0.22 (-1.40%) | 15.77 | 15.48 | 935,418 |
| NMT | 12.59▲ | +0.04 (+0.32%) | 12.63 | 12.4701 | 12,779 |
| NN | 15.71▲ | +0.32 (+2.08%) | 16.20 | 15.41 | 1,585,238 |
| NNDM | 1.58▼ | -0.01 (-0.63%) | 1.615 | 1.58 | 1,654,370 |
| NNOX | 0.8424▼ | -0.0334 (-3.81%) | 0.89 | 0.8412 | 699,850 |
| NODK | 15.25▼ | -0.04 (-0.26%) | 15.44 | 15.2182 | 11,300 |
| NOMA | 2.19▼ | -0.15 (-6.41%) | 2.31 | 2.0726 | 10,308 |
| NORW | 37.1945▲ | +0.3345 (+0.91%) | 37.204 | 36.932 | 19,511 |
| NOVT | 144.65▲ | +0.69 (+0.48%) | 147.31 | 142.96 | 278,131 |
| NOWL | 7.83▲ | +1.31 (+20.09%) | 7.915 | 7.00 | 11,139,471 |
| NPB | 17.11▲ | +0.22 (+1.30%) | 17.50 | 16.83 | 120,763 |
| NPCE | 14.13▼ | -0.55 (-3.75%) | 14.81 | 14.07 | 148,088 |
| NPCT | 9.66▼ | -0.02 (-0.21%) | 9.71 | 9.66 | 71,754 |
| NPO | 308.63▼ | -0.10 (-0.03%) | 312.93 | 304.18 | 119,425 |
| NRC | 22.01▲ | +0.01 (+0.05%) | 22.45 | 21.35 | 67,796 |
| NRDS | 9.70▼ | -0.09 (-0.92%) | 9.96 | 9.63 | 419,533 |
| NRG | 114.41▼ | -1.73 (-1.49%) | 117.3064 | 113.235 | 2,023,108 |
| NRGV | 3.75▲ | +0.05 (+1.35%) | 3.82 | 3.695 | 2,475,851 |
| NRIM | 25.80▲ | +0.17 (+0.66%) | 25.805 | 25.25 | 77,154 |
| NRO | 2.94▼ | -0.03 (-1.01%) | 2.975 | 2.93 | 132,430 |
| NRXP | 3.62▲ | +0.16 (+4.62%) | 3.62 | 3.4699 | 584,036 |
| NSIT | 156.26▲ | +4.43 (+2.92%) | 156.86 | 152.29 | 261,693 |
| NSRX | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.05 | 8,825 |
| NSTS | 14.025▲ | +0.035 (+0.25%) | 14.025 | 13.991 | 3,686 |
| NTES | 122.69▼ | -0.74 (-0.60%) | 123.24 | 121.88 | 528,818 |
| NTGR | 21.98▲ | +0.32 (+1.48%) | 22.21 | 21.62 | 268,252 |
| NTLA | 13.11▼ | -0.08 (-0.61%) | 13.44 | 13.00 | 2,440,706 |
| NTRA | 338.70▲ | +0.25 (+0.07%) | 343.18 | 334.45 | 731,056 |
| NTRB | 4.62▲ | +0.12 (+2.67%) | 4.68 | 4.335 | 12,956 |
| NTST | 20.52▼ | -0.23 (-1.11%) | 20.77 | 20.41 | 697,949 |
| NU | 14.88▼ | -0.29 (-1.91%) | 15.2567 | 14.71 | 47,683,893 |
| NUAI | 5.13▲ | +0.19 (+3.85%) | 5.295 | 5.02 | 4,180,581 |
| NUBD | 21.84▼ | -0.02 (-0.09%) | 21.88 | 21.84 | 45,127 |
| NUCL | 7.17▲ | +0.16 (+2.28%) | 7.25 | 6.75 | 227,588 |
| NUE | 252.37▼ | -0.43 (-0.17%) | 253.00 | 249.54 | 932,792 |
| NUGT | 210.79▲ | +5.01 (+2.43%) | 212.61 | 203.00 | 497,944 |
| NUS | 4.79▼ | -0.05 (-1.03%) | 4.86 | 4.75 | 356,001 |
| NUTX | 193.90▼ | -2.02 (-1.03%) | 195.92 | 188.07 | 105,269 |
| NUVB | 6.99▲ | +0.03 (+0.43%) | 7.175 | 6.88 | 3,530,128 |
| NVST | 27.44▼ | -0.36 (-1.29%) | 27.985 | 27.35 | 1,453,874 |
| NVX | 3.61▼ | -0.484 (-11.82%) | 4.39 | 3.50 | 105,325 |
| NWBI | 15.33▲ | +0.01 (+0.07%) | 15.33 | 15.105 | 684,210 |
| NWG | 18.46▼ | -0.29 (-1.55%) | 18.66 | 18.39 | 2,041,214 |
| NWL | 5.88▼ | -0.08 (-1.34%) | 6.07 | 5.79 | 6,031,180 |
| NWN | 49.56▼ | -0.83 (-1.65%) | 49.83 | 49.07 | 107,328 |
| NWPX | 114.28▲ | +1.89 (+1.68%) | 114.56 | 111.98 | 113,107 |
| NXDT | 5.46▼ | -0.06 (-1.09%) | 5.675 | 5.44 | 118,603 |
| NXPI | 225.86▲ | +2.71 (+1.21%) | 228.08 | 223.13 | 2,563,712 |
| NXT | 89.58▲ | +2.35 (+2.69%) | 90.8499 | 88.27 | 1,618,889 |
| NXTE | 49.2349▲ | +0.3161 (+0.65%) | 49.48 | 49.115 | 1,733 |
| NXTG | 152.8896▲ | +0.9275 (+0.61%) | 152.9475 | 152.405 | 5,184 |
| NYF | 52.72▼ | -0.042 (-0.08%) | 52.7799 | 52.715 | 118,941 |
| OAEM | 49.1874▲ | +0.0774 (+0.16%) | 49.3099 | 49.02 | 4,933 |
| OBDC | 11.28▲ | +0.03 (+0.27%) | 11.355 | 11.25 | 2,060,843 |
| OBT | 37.95▲ | +0.13 (+0.34%) | 38.13 | 36.86 | 31,616 |
| OCFC | 18.89▼ | -0.13 (-0.68%) | 18.95 | 18.705 | 566,405 |
| OCG | 1.59▲ | +0.01 (+0.63%) | 1.705 | 1.59 | 79,411 |
| OCGN | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.36 | 2,894,562 |
| OCUL | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.57 | 1,426,877 |
| ODC | 91.52▲ | +1.04 (+1.15%) | 92.00 | 88.8808 | 91,059 |
| ODYS | 3.80▲ | +0.28 (+7.95%) | 3.805 | 3.61 | 13,188 |
| OFIX | 9.63▼ | -0.12 (-1.23%) | 9.86 | 9.56 | 204,690 |