Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSH | 188.86▼ | -2.39 (-1.25%) | 190.855 | 188.01 | 1,096,599 |
| MRVI | 5.78▼ | -0.03 (-0.52%) | 5.915 | 5.67 | 1,709,930 |
| MRVU | 108.10▲ | +4.72 (+4.57%) | 116.83 | 107.97 | 134,516 |
| MS | 217.64▲ | +2.57 (+1.19%) | 220.50 | 216.99 | 2,919,790 |
| MSAI | 5.58▲ | +0.23 (+4.30%) | 5.58 | 5.2462 | 10,944 |
| MSB | 23.30▼ | -0.27 (-1.15%) | 24.05 | 23.19 | 23,750 |
| MSBI | 33.53▲ | +0.18 (+0.54%) | 33.785 | 33.46 | 129,199 |
| MSD | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.29 | 45,114 |
| MSDL | 15.26▼ | -0.09 (-0.59%) | 15.37 | 15.19 | 317,775 |
| MSFU | 37.08▼ | -1.75 (-4.51%) | 38.46 | 36.95 | 4,405,655 |
| MSGM | 4.34▼ | -0.10 (-2.25%) | 4.6284 | 4.34 | 25,278 |
| MSI | 469.74▲ | +2.88 (+0.62%) | 470.67 | 462.35 | 573,530 |
| MSIF | 12.34▲ | +0.06 (+0.49%) | 12.6885 | 12.22 | 194,868 |
| MSOX | 2.58▼ | -0.06 (-2.27%) | 2.66 | 2.55 | 1,042,805 |
| MSTR | 94.83▼ | -1.26 (-1.31%) | 97.88 | 94.60 | 11,083,349 |
| MSTX | 8.19▼ | -0.22 (-2.62%) | 8.71 | 8.14 | 5,300,353 |
| MT | 74.18▲ | +0.47 (+0.64%) | 75.189 | 73.785 | 1,126,528 |
| MTB | 253.55▲ | +1.39 (+0.55%) | 254.205 | 251.445 | 622,453 |
| MTEN | 1.26▼ | -0.11 (-8.03%) | 1.30 | 1.17 | 1,607,228 |
| MTG | 30.64▲ | +0.29 (+0.96%) | 30.81 | 30.26 | 1,091,443 |
| MTRN | 283.26▲ | +2.46 (+0.88%) | 290.73 | 282.95 | 187,070 |
| MTVA | 1.47▲ | +0.05 (+3.52%) | 1.52 | 1.42 | 209,965 |
| MUC | 10.78 | +0.00 (+0.00%) | 10.81 | 10.76 | 210,659 |
| MUD | 11.09▼ | -0.57 (-4.89%) | 11.25 | 10.7609 | 7,121,156 |
| MUFG | 22.76▲ | +0.64 (+2.89%) | 22.855 | 22.735 | 1,890,349 |
| MULL | 19.92▲ | +1.80 (+9.93%) | 20.95 | 19.465 | 6,268,647 |
| MX | 3.82▼ | -0.08 (-2.05%) | 4.06 | 3.82 | 578,570 |
| MXL | 74.33▲ | +5.31 (+7.69%) | 76.36 | 72.5301 | 1,958,963 |
| MYGN | 3.23▲ | +0.01 (+0.31%) | 3.25 | 3.13 | 1,160,242 |
| MYRG | 332.68▲ | +2.74 (+0.83%) | 345.7597 | 330.95 | 202,557 |
| NAAS | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.20 | 17,013 |
| NAGE | 3.06▼ | -0.02 (-0.65%) | 3.105 | 3.04 | 389,822 |
| NASA | 26.76▲ | +1.23 (+4.82%) | 26.95 | 25.87 | 1,356,823 |
| NAUT | 0.8997▲ | +0.0089 (+1.00%) | 0.9151 | 0.8751 | 605,723 |
| NBB | 15.50▲ | +0.05 (+0.32%) | 15.58 | 15.3312 | 29,611 |
| NBFC | 50.64▲ | +0.06 (+0.12%) | 50.64 | 50.64 | 600 |
| NBFR | 26.6275▲ | +0.0375 (+0.14%) | 26.67 | 26.6275 | 2,823 |
| NBN | 134.31▼ | -0.33 (-0.25%) | 136.61 | 134.23 | 88,598 |
| NBP | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.80 | 216,257 |
| NBSM | 29.25▲ | +0.04 (+0.14%) | 29.335 | 29.09 | 8,833 |
| NBXG | 15.59▲ | +0.15 (+0.97%) | 15.6499 | 14.871 | 164,027 |
| NCLH | 18.92▲ | +0.22 (+1.18%) | 19.12 | 18.66 | 7,138,482 |
| NCNO | 19.00▼ | -0.16 (-0.84%) | 19.21 | 18.59 | 1,426,895 |
| NCSM | 51.12▼ | -0.48 (-0.93%) | 51.44 | 50.945 | 6,737 |
| NCZ | 16.10▲ | +0.14 (+0.88%) | 16.1746 | 16.045 | 51,567 |
| NDIA | 27.515▼ | -0.10 (-0.36%) | 27.5199 | 27.515 | 1,641 |
| NDLS | 16.43▲ | +0.85 (+5.46%) | 16.76 | 15.73 | 45,735 |
| NEM | 117.84▲ | +0.63 (+0.54%) | 120.17 | 117.65 | 5,128,371 |
| NEOG | 11.46▼ | -0.03 (-0.26%) | 11.61 | 11.30 | 1,241,575 |
| NETG | 20.7592▲ | +0.536 (+2.65%) | 21.91 | 20.435 | 57,479 |
| NEXA | 14.57▲ | +0.12 (+0.83%) | 14.98 | 14.48 | 436,211 |
| NFXL | 16.38▼ | -0.26 (-1.56%) | 16.55 | 16.09 | 1,018,144 |
| NGEN | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.725 | 383,419 |
| NGG | 80.68▲ | +0.41 (+0.51%) | 81.50 | 80.48 | 552,420 |
| NHIV | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.13 | 23,512 |
| NIOG | 10.0272▼ | -0.338 (-3.26%) | 10.30 | 10.0272 | 8,521 |
| NKTR | 76.03▲ | +0.53 (+0.70%) | 76.74 | 75.42 | 542,796 |
| NMAX | 8.86▲ | +0.13 (+1.49%) | 8.87 | 8.61 | 448,140 |
| NMB | 24.53▼ | -0.0394 (-0.16%) | 24.605 | 24.53 | 4,981 |
| NMFC | 7.71▼ | -0.02 (-0.26%) | 7.78 | 7.625 | 341,286 |
| NMG | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.415 | 292,701 |
| NMIH | 44.88▲ | +0.48 (+1.08%) | 45.16 | 44.31 | 314,559 |
| NMR | 9.91▲ | +0.13 (+1.33%) | 9.975 | 9.85 | 668,332 |
| NMRK | 14.82▲ | +0.05 (+0.34%) | 14.96 | 14.67 | 871,172 |
| NMT | 12.665▼ | -0.005 (-0.04%) | 12.68 | 12.65 | 12,030 |
| NMTC | 1.52▼ | -0.08 (-5.00%) | 1.6698 | 1.52 | 35,386 |
| NNBR | 3.66▲ | +0.01 (+0.27%) | 3.75 | 3.57 | 1,940,700 |
| NNDM | 1.63▼ | -0.03 (-1.81%) | 1.685 | 1.62 | 1,406,644 |
| NNNN | 9.89▼ | -0.46 (-4.44%) | 10.472 | 9.56 | 22,919 |
| NNVC | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.345 | 239,675 |
| NNY | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.30 | 21,161 |
| NOC | 577.32▲ | +1.63 (+0.28%) | 580.035 | 569.51 | 626,173 |
| NODK | 15.37▼ | -0.08 (-0.52%) | 15.79 | 15.36 | 15,438 |
| NOG | 24.09▼ | -0.16 (-0.66%) | 24.235 | 23.765 | 1,942,268 |
| NOVT | 167.04▼ | -0.67 (-0.40%) | 170.93 | 165.185 | 276,737 |
| NOW | 124.94▼ | -2.60 (-2.04%) | 125.64 | 121.85 | 12,650,118 |
| NOWL | 6.53▼ | -0.28 (-4.11%) | 6.61 | 6.205 | 9,225,671 |
| NPK | 139.26▲ | +1.03 (+0.75%) | 139.82 | 137.70 | 48,279 |
| NPKI | 14.01▲ | +0.16 (+1.16%) | 14.15 | 13.91 | 473,641 |
| NRG | 120.66▲ | +0.87 (+0.73%) | 124.19 | 119.965 | 1,778,846 |
| NRIM | 26.93▲ | +0.17 (+0.64%) | 27.10 | 26.80 | 86,325 |
| NRK | 10.52▼ | -0.01 (-0.09%) | 10.58 | 10.5001 | 158,930 |
| NRO | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 212,233 |
| NRSN | 0.4687▼ | -0.0057 (-1.20%) | 0.50 | 0.4321 | 155,254 |
| NSTS | 13.82▲ | +0.01 (+0.07%) | 13.82 | 13.81 | 4,793 |
| NTAP | 202.05▲ | +3.58 (+1.80%) | 202.32 | 198.71 | 1,458,741 |
| NTGR | 24.20▲ | +0.35 (+1.47%) | 24.35 | 23.715 | 261,057 |
| NU | 13.56▼ | -0.09 (-0.66%) | 13.80 | 13.41 | 45,694,766 |
| NUAI | 5.53▲ | +0.30 (+5.74%) | 5.66 | 5.32 | 5,054,492 |
| NUCL | 7.77▼ | -0.07 (-0.89%) | 8.06 | 7.5104 | 241,271 |
| NUHY | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 9,260 |
| NUKZ | 68.05▲ | +0.56 (+0.83%) | 68.40 | 67.56 | 47,163 |
| NVAX | 7.96▲ | +0.01 (+0.13%) | 7.99 | 7.83 | 2,473,864 |
| NVDB | 34.06▲ | +1.98 (+6.17%) | 34.2905 | 33.17 | 11,367 |
| NVDG | 20.6952▲ | +1.0652 (+5.43%) | 20.91 | 20.03 | 159,103 |
| NVEC | 122.22▲ | +5.35 (+4.58%) | 124.21 | 119.48 | 133,750 |
| NVMI | 405.90▲ | +9.95 (+2.51%) | 412.9803 | 403.00 | 408,644 |
| NWBI | 15.72▲ | +0.09 (+0.58%) | 15.795 | 15.625 | 622,785 |
| NWG | 19.26▲ | +0.21 (+1.10%) | 19.30 | 19.175 | 2,030,331 |
| NWL | 6.16▲ | +0.01 (+0.16%) | 6.17 | 5.99 | 6,008,894 |