Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRBK | 20.03▼ | -0.05 (-0.25%) | 20.245 | 19.96 | 56,056 |
| MRKR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 41,846 |
| MRM | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0501 | 11,097 |
| MRNA | 64.46▲ | +1.14 (+1.80%) | 65.525 | 62.91 | 3,977,275 |
| MRNY | 15.88▲ | +0.20 (+1.28%) | 16.029 | 15.55 | 116,734 |
| MRSK | 39.91▼ | -0.11 (-0.27%) | 40.19 | 39.82 | 20,974 |
| MRTN | 15.27▲ | +0.06 (+0.39%) | 15.374 | 15.137 | 421,128 |
| MS | 218.21▲ | +0.85 (+0.39%) | 220.53 | 217.36 | 3,397,185 |
| MSA | 189.14▲ | +0.01 (+0.01%) | 190.55 | 187.29 | 131,621 |
| MSAI | 5.42▲ | +0.20 (+3.83%) | 5.5772 | 5.16 | 16,315 |
| MSC | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.755 | 16,431 |
| MSOS | 4.54▼ | -0.09 (-1.94%) | 4.71 | 4.52 | 2,739,613 |
| MSOX | 2.53▼ | -0.11 (-4.17%) | 2.725 | 2.52 | 869,146 |
| MSSM | 61.7075▼ | -0.2326 (-0.38%) | 62.00 | 61.64 | 7,976 |
| MTB | 252.86▼ | -1.23 (-0.48%) | 255.95 | 252.63 | 638,346 |
| MTCH | 37.22▼ | -0.73 (-1.92%) | 37.81 | 37.02 | 2,056,358 |
| MTD | 1,417.42▼ | -1.60 (-0.11%) | 1,428.50 | 1,406.49 | 71,762 |
| MTEX | 6.50▲ | +0.25 (+4.00%) | 6.50 | 6.08 | 6,002 |
| MTGP | 43.7485▲ | +0.0185 (+0.04%) | 43.75 | 43.66 | 7,379 |
| MTH | 72.23▼ | -0.85 (-1.16%) | 72.85 | 71.73 | 465,511 |
| MTN | 146.60▼ | -1.70 (-1.15%) | 148.15 | 143.02 | 432,569 |
| MTRX | 11.98▲ | +0.07 (+0.59%) | 12.00 | 11.84 | 124,192 |
| MTSI | 327.53▲ | +11.09 (+3.50%) | 330.99 | 319.78 | 1,098,982 |
| MTUS | 22.03▲ | +0.22 (+1.01%) | 22.1151 | 21.58 | 189,638 |
| MUD | 9.95▼ | -0.43 (-4.14%) | 10.12 | 9.7001 | 7,261,845 |
| MULL | 24.42▲ | +1.80 (+7.96%) | 25.5392 | 23.665 | 5,643,140 |
| MUST | 20.42▲ | +0.05 (+0.25%) | 20.45 | 20.3001 | 66,556 |
| MUYY | 19.9502▲ | +0.1073 (+0.54%) | 19.9899 | 19.72 | 29,334 |
| MWA | 25.18▼ | -0.36 (-1.41%) | 25.76 | 25.17 | 489,242 |
| MX | 3.62▼ | -0.19 (-4.99%) | 3.82 | 3.60 | 510,394 |
| MXCT | 1.32 | +0.00 (+0.00%) | 1.39 | 1.30 | 703,242 |
| MXI | 111.70▲ | +0.399 (+0.36%) | 111.86 | 111.44 | 9,472 |
| MYCI | 24.665▼ | -0.02 (-0.08%) | 24.68 | 24.6638 | 5,223 |
| MYCJ | 24.46▼ | -0.02 (-0.08%) | 24.475 | 24.46 | 5,253 |
| MYCM | 24.1994▼ | -0.0556 (-0.23%) | 24.25 | 24.199 | 857 |
| MYCO | 23.8961▼ | -0.0787 (-0.33%) | 23.94 | 23.8961 | 405 |
| MYGN | 3.05▲ | +0.02 (+0.66%) | 3.085 | 2.97 | 1,369,875 |
| MYRG | 340.78▲ | +6.39 (+1.91%) | 342.32 | 335.47 | 203,483 |
| MYSE | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 61,367 |
| NA | 1.93▲ | +0.06 (+3.21%) | 1.948 | 1.87 | 12,363 |
| NAK | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.60 | 2,554,959 |
| NAKA | 5.03▲ | +0.10 (+2.03%) | 5.31 | 4.84 | 95,131 |
| NASA | 26.78▲ | +0.40 (+1.52%) | 27.2398 | 26.35 | 948,306 |
| NAT | 6.82▲ | +0.11 (+1.64%) | 6.85 | 6.68 | 1,965,920 |
| NAUT | 0.8805▼ | -0.0115 (-1.29%) | 0.91 | 0.8602 | 486,511 |
| NBGX | 30.1945▼ | -0.0735 (-0.24%) | 30.28 | 30.1945 | 260 |
| NBIG | 25.58▼ | -1.76 (-6.44%) | 27.9199 | 24.62 | 1,563,544 |
| NBJP | 37.0766▼ | -0.0995 (-0.27%) | 37.15 | 36.98 | 9,088 |
| NBOS | 28.5965▼ | -0.0135 (-0.05%) | 28.6591 | 28.56 | 54,820 |
| NCV | 17.22▼ | -0.11 (-0.63%) | 17.35 | 17.15 | 36,273 |
| NCZ | 16.07▼ | -0.09 (-0.56%) | 16.13 | 16.00 | 47,929 |
| NDLS | 17.50▼ | -0.42 (-2.34%) | 18.16 | 17.33 | 35,487 |
| NDMO | 10.02▼ | -0.04 (-0.40%) | 10.06 | 9.99 | 79,821 |
| NECB | 26.77▼ | -0.26 (-0.96%) | 27.10 | 26.70 | 30,775 |
| NEGG | 18.92▲ | +0.22 (+1.18%) | 19.24 | 18.196 | 49,906 |
| NERV | 4.42▼ | -0.16 (-3.49%) | 4.58 | 4.40 | 110,017 |
| NESR | 35.78▼ | -0.53 (-1.46%) | 36.94 | 35.58 | 1,476,458 |
| NEXA | 14.38▲ | +0.20 (+1.41%) | 14.5132 | 14.00 | 369,745 |
| NFG | 81.82▼ | -0.10 (-0.12%) | 81.90 | 80.905 | 340,943 |
| NFJ | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.66 | 119,767 |
| NFLT | 22.83▼ | -0.01 (-0.04%) | 22.86 | 22.80 | 53,217 |
| NFLX | 76.02▼ | -2.14 (-2.74%) | 78.53 | 75.465 | 30,585,354 |
| NG | 7.75▼ | -0.19 (-2.39%) | 8.0798 | 7.74 | 3,423,514 |
| NGVT | 75.79▼ | -0.98 (-1.28%) | 76.30 | 75.445 | 109,731 |
| NIC | 177.90▼ | -1.12 (-0.63%) | 179.83 | 177.33 | 100,233 |
| NICE | 97.90▼ | -4.36 (-4.26%) | 101.65 | 97.75 | 355,058 |
| NIKL | 14.42▲ | +0.1944 (+1.37%) | 14.4861 | 14.35 | 32,706 |
| NIO | 4.60▲ | +0.08 (+1.77%) | 4.61 | 4.53 | 15,945,290 |
| NIQ | 17.25▼ | -0.20 (-1.15%) | 17.62 | 16.92 | 1,206,958 |
| NIU | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.0409 | 145,216 |
| NJR | 54.97▼ | -0.63 (-1.13%) | 55.7487 | 54.585 | 448,193 |
| NKTX | 2.43▲ | +0.10 (+4.29%) | 2.45 | 2.33 | 392,070 |
| NLOP | 11.42▼ | -0.17 (-1.47%) | 11.69 | 11.38 | 84,509 |
| NLR | 118.35▲ | +0.25 (+0.21%) | 119.885 | 117.51 | 238,877 |
| NLY | 23.37▲ | +0.04 (+0.17%) | 23.4599 | 23.20 | 4,096,063 |
| NMFC | 7.47▼ | -0.26 (-3.36%) | 7.74 | 7.465 | 328,261 |
| NMI | 10.43▼ | -0.03 (-0.29%) | 10.5403 | 10.43 | 13,258 |
| NML | 10.65▼ | -0.11 (-1.02%) | 10.90 | 10.65 | 93,788 |
| NMR | 9.81▼ | -0.01 (-0.10%) | 9.88 | 9.78 | 568,315 |
| NMS | 11.42▼ | -0.05 (-0.44%) | 11.5009 | 11.38 | 12,735 |
| NMZ | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.17 | 446,349 |
| NNDM | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.59 | 1,411,387 |
| NNE | 19.59▼ | -0.07 (-0.36%) | 19.94 | 19.14 | 1,268,522 |
| NNY | 8.27▼ | -0.03 (-0.36%) | 8.32 | 8.25 | 19,377 |
| NOG | 25.53▲ | +1.03 (+4.20%) | 25.55 | 24.44 | 1,949,168 |
| NOVT | 168.75▲ | +2.17 (+1.30%) | 168.905 | 162.85 | 317,299 |
| NOWL | 5.78▼ | -0.64 (-9.97%) | 6.3499 | 5.75 | 9,544,144 |
| NP | 31.48▼ | -0.23 (-0.73%) | 32.05 | 31.04 | 319,108 |
| NPFD | 18.65▲ | +0.04 (+0.21%) | 18.6519 | 18.59 | 36,907 |
| NPKI | 14.32▲ | +0.10 (+0.70%) | 14.415 | 14.14 | 426,165 |
| NPO | 346.33▲ | +2.99 (+0.87%) | 349.67 | 343.08 | 107,618 |
| NRGV | 3.82▲ | +0.03 (+0.79%) | 3.885 | 3.63 | 3,306,231 |
| NRIM | 26.89▼ | -0.36 (-1.32%) | 27.40 | 26.86 | 93,677 |
| NSC | 341.12▲ | +6.71 (+2.01%) | 343.40 | 334.935 | 438,414 |
| NSLR | 10.39▼ | -0.13 (-1.24%) | 10.56 | 10.32 | 177,575 |
| NSTS | 13.89▲ | +0.03 (+0.22%) | 13.89 | 13.84 | 3,540 |
| NTR | 68.29▲ | +0.05 (+0.07%) | 68.86 | 67.955 | 1,405,956 |
| NTRB | 3.23▼ | -0.07 (-2.12%) | 3.30 | 3.21 | 6,599 |
| NTRL | 21.355▲ | +0.0793 (+0.37%) | 21.355 | 21.30 | 8,960 |
| NTRP | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.3701 | 52,242 |