Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGV | 150.18▲ | +0.90 (+0.60%) | 150.43 | 148.71 | 179,401 |
| MGX | 1.39 | +0.00 (+0.00%) | 1.41 | 1.35 | 130,431 |
| MH | 13.74▲ | +0.12 (+0.88%) | 13.785 | 13.05 | 253,248 |
| MHH | 5.95▼ | -0.17 (-2.78%) | 6.33 | 5.95 | 8,285 |
| MHK | 103.18▲ | +2.20 (+2.18%) | 104.255 | 99.75 | 639,431 |
| MID | 63.4572▼ | -0.3002 (-0.47%) | 63.67 | 63.4572 | 2,129 |
| MIDD | 145.39▲ | +1.80 (+1.25%) | 146.31 | 141.395 | 354,432 |
| MIDU | 59.36▲ | +0.46 (+0.78%) | 60.055 | 58.00 | 29,975 |
| MINV | 41.5168▲ | +0.0009 (+0.00%) | 41.73 | 40.84 | 6,806 |
| MITT | 7.95▲ | +0.17 (+2.19%) | 7.97 | 7.6955 | 174,407 |
| MKC.V | 51.73▲ | +0.7651 (+1.50%) | 51.92 | 50.105 | 5,190 |
| MLGO | 3.41▼ | -0.19 (-5.28%) | 3.6049 | 3.35 | 123,682 |
| MLPD | 25.548▲ | +0.04 (+0.16%) | 25.825 | 25.38 | 16,325 |
| MLYS | 27.17▼ | -0.59 (-2.13%) | 28.115 | 26.922 | 987,413 |
| MMI | 26.43▼ | -0.22 (-0.83%) | 26.68 | 26.20 | 143,524 |
| MMIT | 24.32▲ | +0.07 (+0.29%) | 24.34 | 24.26 | 269,182 |
| MMLG | 32.75▲ | +0.06 (+0.18%) | 32.75 | 32.425 | 3,595 |
| MMSI | 68.65▼ | -0.59 (-0.85%) | 69.345 | 67.75 | 600,039 |
| MMYT | 41.59▼ | -0.90 (-2.12%) | 42.7427 | 40.60 | 1,246,674 |
| MNSO | 16.32▼ | -0.49 (-2.91%) | 16.475 | 16.08 | 332,142 |
| MNST | 76.19▲ | +1.05 (+1.40%) | 76.93 | 74.49 | 3,786,830 |
| MNTK | 1.18▲ | +0.01 (+0.85%) | 1.195 | 1.145 | 209,109 |
| MNTN | 8.82▼ | -0.46 (-4.96%) | 9.20 | 8.64 | 461,917 |
| MNTS | 3.38▼ | -0.26 (-7.14%) | 3.56 | 3.36 | 447,291 |
| MO | 67.46▲ | +0.66 (+0.99%) | 67.739 | 65.805 | 6,933,262 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MOG.A | 318.35▲ | +5.10 (+1.63%) | 321.56 | 312.24 | 268,108 |
| MOS | 25.27▼ | -1.35 (-5.07%) | 27.15 | 25.195 | 7,474,662 |
| MP | 53.90▼ | -0.54 (-0.99%) | 54.80 | 52.68 | 3,182,242 |
| MPTI | 68.26▲ | +0.01 (+0.01%) | 68.566 | 66.615 | 60,250 |
| MRCC | 5.05▼ | -0.21 (-3.99%) | 5.30 | 5.01 | 100,529 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MRNA | 51.28▼ | -0.82 (-1.57%) | 52.00 | 50.58 | 4,430,572 |
| MSFO | 11.57▼ | -0.04 (-0.34%) | 11.57 | 11.355 | 100,574 |
| MSGS | 322.20▼ | -5.82 (-1.77%) | 330.015 | 318.46 | 152,660 |
| MSI | 442.50▼ | -5.23 (-1.17%) | 446.45 | 438.25 | 758,556 |
| MSIF | 12.31▼ | -0.11 (-0.89%) | 12.45 | 12.20 | 264,952 |
| MSLE | 6.20▼ | -0.05 (-0.80%) | 6.39 | 5.95 | 55,671 |
| MSN | 0.4479▼ | -0.0021 (-0.47%) | 0.4539 | 0.414 | 36,192 |
| MSOS | 3.86▼ | -0.02 (-0.52%) | 4.01 | 3.79 | 4,272,346 |
| MSOX | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.36 | 1,301,373 |
| MSTR | 128.86▲ | +0.56 (+0.44%) | 132.21 | 125.80 | 14,285,606 |
| MTA | 6.67▼ | -0.06 (-0.89%) | 6.93 | 6.605 | 354,636 |
| MTB | 222.99▲ | +3.95 (+1.80%) | 223.66 | 217.46 | 731,685 |
| MTBA | 49.75▲ | +0.02 (+0.04%) | 49.845 | 49.66 | 126,375 |
| MTCH | 32.49▼ | -0.21 (-0.64%) | 32.84 | 32.14 | 2,915,049 |
| MTD | 1,335.00▲ | +12.24 (+0.93%) | 1,335.08 | 1,285.87 | 118,708 |
| MTG | 27.76▲ | +0.33 (+1.20%) | 27.92 | 27.345 | 903,833 |
| MTLS | 5.02▼ | -0.06 (-1.18%) | 5.11 | 4.97 | 57,334 |
| MTN | 129.57▲ | +0.07 (+0.05%) | 132.6317 | 128.50 | 523,333 |
| MTNB | 0.5049▲ | +0.0149 (+3.04%) | 0.5357 | 0.48 | 13,767 |
| MTRX | 12.26▲ | +0.17 (+1.41%) | 12.35 | 11.95 | 174,458 |
| MTSI | 247.71▲ | +0.71 (+0.29%) | 253.468 | 244.18 | 789,164 |
| MTUS | 17.41▲ | +0.41 (+2.41%) | 17.46 | 16.91 | 302,722 |
| MTW | 13.02▲ | +0.39 (+3.09%) | 13.08 | 12.53 | 176,435 |
| MTYY | 4.8293▼ | -0.0107 (-0.22%) | 4.86 | 4.82 | 10,306 |
| MTZ | 357.37▲ | +9.26 (+2.66%) | 362.88 | 350.07 | 619,041 |
| MUFG | 18.15▼ | -0.28 (-1.52%) | 18.26 | 17.83 | 2,970,926 |
| MUNC | 102.455▲ | +0.1289 (+0.13%) | 102.455 | 102.455 | 100 |
| MUSI | 43.85▲ | +0.0412 (+0.09%) | 43.9535 | 43.77 | 12,366 |
| MUSQ | 25.24▼ | -0.0341 (-0.13%) | 25.24 | 25.24 | 200 |
| MVIS | 0.6228▼ | -0.0241 (-3.73%) | 0.6473 | 0.619 | 4,024,668 |
| MVO | 2.44▼ | -0.29 (-10.62%) | 2.7999 | 2.41 | 274,103 |
| MX | 2.90▲ | +0.01 (+0.35%) | 2.915 | 2.865 | 150,057 |
| MXCT | 0.76▲ | +0.0065 (+0.86%) | 0.7619 | 0.7194 | 534,601 |
| MYCG | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.955 | 2,718 |
| MYCN | 24.6378▲ | +0.0137 (+0.06%) | 24.64 | 24.6378 | 799 |
| MYE | 22.29▲ | +0.35 (+1.60%) | 22.32 | 21.71 | 153,684 |
| MYFW | 26.75▲ | +0.46 (+1.75%) | 26.945 | 26.10 | 16,742 |
| MYGN | 4.44▼ | -0.33 (-6.92%) | 4.74 | 4.43 | 1,413,277 |
| MYN | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.83 | 110,271 |
| MYO | 0.70▲ | +0.02 (+2.94%) | 0.70 | 0.6601 | 217,979 |
| NABL | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.415 | 1,036,874 |
| NACP | 51.05▲ | +0.5406 (+1.07%) | 51.05 | 50.86 | 2,146 |
| NAD | 11.89▲ | +0.04 (+0.34%) | 11.895 | 11.825 | 617,663 |
| NANR | 83.97▼ | -0.81 (-0.96%) | 85.41 | 83.97 | 45,708 |
| NATL | 44.15▼ | -0.31 (-0.70%) | 44.46 | 43.49 | 1,149,414 |
| NATO | 41.19▼ | -0.07 (-0.17%) | 41.64 | 41.085 | 26,361 |
| NATR | 27.05▲ | +0.63 (+2.38%) | 27.115 | 26.17 | 72,034 |
| NB | 4.96▲ | +0.08 (+1.64%) | 5.08 | 4.81 | 2,681,657 |
| NBB | 15.86▼ | -0.03 (-0.19%) | 15.9199 | 15.80 | 32,069 |
| NBCR | 31.022▲ | +0.1408 (+0.46%) | 31.07 | 30.77 | 77,693 |
| NBET | 40.1297▼ | -0.2448 (-0.61%) | 41.007 | 40.115 | 5,205 |
| NBHC | 42.02▲ | +1.00 (+2.44%) | 42.28 | 40.83 | 334,083 |
| NBP | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.27 | 608,770 |
| NBR | 82.92▼ | -0.75 (-0.90%) | 85.445 | 82.50 | 223,242 |
| NBSD | 50.85▲ | +0.05 (+0.10%) | 50.8699 | 50.7937 | 93,936 |
| NC | 51.80▲ | +0.89 (+1.75%) | 52.215 | 51.20 | 8,179 |
| NCA | 9.30▼ | -0.09 (-0.96%) | 9.3644 | 9.2011 | 51,152 |
| NCLH | 19.96▼ | -0.20 (-0.99%) | 20.26 | 19.495 | 15,802,596 |
| NCMI | 3.40▲ | +0.10 (+3.03%) | 3.475 | 3.25 | 389,315 |
| NCPB | 25.065▲ | +0.015 (+0.06%) | 25.10 | 25.02 | 2,628 |
| NEA | 11.57▲ | +0.05 (+0.43%) | 11.58 | 11.46 | 654,348 |
| NEM | 119.01▲ | +0.86 (+0.73%) | 119.9899 | 117.8248 | 6,626,072 |
| NEO | 7.94▼ | -0.28 (-3.41%) | 8.25 | 7.77 | 1,059,291 |
| NEON | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.359 | 77,422 |
| NEOV | 3.10 | +0.00 (+0.00%) | 3.25 | 3.07 | 349,002 |
| NEUP | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.57 | 45,151 |
| NEWP | 4.61▲ | +0.17 (+3.83%) | 4.675 | 4.45 | 601,607 |
| NEWT | 12.07▲ | +0.09 (+0.75%) | 12.12 | 11.75 | 163,552 |