Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 26.99▼ | -0.08 (-0.30%) | 27.16 | 26.89 | 127,022 |
| MATX | 171.28▼ | -1.20 (-0.70%) | 173.83 | 170.53 | 154,409 |
| MAX | 9.42▲ | +0.14 (+1.51%) | 9.64 | 9.30 | 380,118 |
| MAXI | 10.7349▲ | +0.2199 (+2.09%) | 11.10 | 10.66 | 17,448 |
| MBB | 95.46▲ | +0.26 (+0.27%) | 95.46 | 95.115 | 1,490,144 |
| MBBC | 13.40▼ | -0.24 (-1.76%) | 13.75 | 13.39 | 4,319 |
| MBC | 8.72▼ | -0.07 (-0.80%) | 8.995 | 8.715 | 1,351,658 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.68 | 25.59 | 25,198 |
| MCHI | 58.02▲ | +0.67 (+1.17%) | 58.115 | 57.53 | 3,417,644 |
| MCHX | 1.5454▲ | +0.0554 (+3.72%) | 1.5454 | 1.47 | 7,801 |
| MCO | 438.06▼ | -1.55 (-0.35%) | 443.9084 | 436.24 | 690,667 |
| MCRI | 99.01▲ | +1.05 (+1.07%) | 99.4999 | 97.97 | 89,182 |
| MCW | 7.00▲ | +0.01 (+0.14%) | 7.01 | 6.98 | 1,681,628 |
| MCY | 93.32▼ | -0.47 (-0.50%) | 94.115 | 93.075 | 117,344 |
| MDAI | 1.99▲ | +0.14 (+7.57%) | 2.025 | 1.85 | 639,692 |
| MDB | 233.60▼ | -2.54 (-1.08%) | 242.43 | 232.4217 | 1,211,311 |
| MDIV | 16.445▲ | +0.0228 (+0.14%) | 16.445 | 16.3856 | 41,846 |
| MDLN | 47.67▲ | +0.45 (+0.95%) | 48.05 | 47.2401 | 4,415,005 |
| MDLZ | 57.84▲ | +0.16 (+0.28%) | 58.40 | 56.975 | 6,154,647 |
| MDST | 28.03▼ | -0.20 (-0.71%) | 28.095 | 27.9001 | 34,163 |
| MDT | 88.12▲ | +0.12 (+0.14%) | 88.67 | 87.43 | 5,613,778 |
| MDV | 15.58▲ | +0.23 (+1.50%) | 15.625 | 15.20 | 38,744 |
| MEC | 20.72▼ | -0.18 (-0.86%) | 21.045 | 20.2294 | 89,683 |
| MEG | 21.66▲ | +0.18 (+0.84%) | 21.88 | 21.21 | 160,420 |
| MELI | 1,840.66▲ | +8.73 (+0.48%) | 1,878.85 | 1,836.339 | 358,273 |
| MEOH | 56.92▼ | -2.83 (-4.74%) | 59.06 | 56.665 | 1,419,868 |
| MESO | 14.61▼ | -0.09 (-0.61%) | 14.67 | 14.38 | 239,043 |
| MET | 76.04▲ | +0.68 (+0.90%) | 76.58 | 75.03 | 2,531,506 |
| METV | 17.04▲ | +0.29 (+1.73%) | 17.10 | 16.78 | 42,413 |
| MEXX | 32.96▼ | -0.68 (-2.02%) | 34.6393 | 32.646 | 40,597 |
| MFSI | 31.61▲ | +0.21 (+0.67%) | 31.66 | 31.48 | 192,798 |
| MFSV | 27.55▼ | -0.04 (-0.14%) | 27.6099 | 27.45 | 116,437 |
| MG | 17.11▲ | +0.06 (+0.35%) | 17.3484 | 17.09 | 112,391 |
| MGA | 57.82▼ | -0.44 (-0.76%) | 58.6199 | 57.48 | 979,405 |
| MGMT | 47.279▼ | -0.1119 (-0.24%) | 47.67 | 47.2701 | 4,134 |
| MGNI | 12.46▲ | +0.37 (+3.06%) | 12.85 | 12.14 | 1,077,290 |
| MGNX | 3.49▲ | +0.02 (+0.58%) | 3.635 | 3.475 | 782,364 |
| MGPI | 19.72▲ | +0.39 (+2.02%) | 19.77 | 19.11 | 189,168 |
| MGRC | 114.24▼ | -0.09 (-0.08%) | 114.835 | 111.31 | 94,572 |
| MGRT | 73.30▲ | +24.06 (+48.86%) | 77.00 | 47.7201 | 75,990 |
| MGY | 28.60▼ | -1.09 (-3.67%) | 29.3298 | 28.355 | 2,104,567 |
| MH | 13.48▲ | +0.05 (+0.37%) | 13.66 | 13.355 | 269,843 |
| MHF | 6.96▲ | +0.02 (+0.29%) | 7.00 | 6.92 | 30,316 |
| MIDU | 61.59▲ | +0.90 (+1.48%) | 61.861 | 61.1101 | 27,883 |
| MINV | 43.5637▲ | +0.7798 (+1.82%) | 43.58 | 42.86 | 6,324 |
| MIRA | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 99,068 |
| MITT | 7.90▼ | -0.02 (-0.25%) | 7.96 | 7.84 | 150,603 |
| MLAB | 98.97▲ | +1.12 (+1.14%) | 100.95 | 95.005 | 87,211 |
| MLKN | 16.21▲ | +0.59 (+3.78%) | 16.34 | 15.565 | 621,880 |
| MLR | 48.38▼ | -0.42 (-0.86%) | 48.835 | 48.00 | 60,749 |
| MMA | 0.4912▲ | +0.029 (+6.27%) | 0.4996 | 0.45 | 293,471 |
| MMI | 27.02▲ | +0.20 (+0.75%) | 27.26 | 26.74 | 134,994 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MMLG | 34.0748▲ | +0.6486 (+1.94%) | 34.0748 | 33.87 | 4,144 |
| MMSI | 70.54▼ | -0.03 (-0.04%) | 71.585 | 70.125 | 554,414 |
| MMT | 4.61▼ | -0.02 (-0.43%) | 4.64 | 4.61 | 68,010 |
| MMTM | 305.4249▲ | +4.3089 (+1.43%) | 305.44 | 302.4601 | 832 |
| MMU | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 68,148 |
| MNA | 36.29▲ | +0.04 (+0.11%) | 36.31 | 36.235 | 18,675 |
| MNKD | 2.74▲ | +0.10 (+3.79%) | 2.745 | 2.64 | 3,475,343 |
| MNRO | 16.82▲ | +0.08 (+0.48%) | 16.97 | 16.50 | 459,413 |
| MO | 65.62▼ | -1.19 (-1.78%) | 66.325 | 64.90 | 7,070,951 |
| MOH | 147.51▼ | -2.47 (-1.65%) | 152.45 | 147.495 | 673,156 |
| MOO | 84.78▼ | -0.51 (-0.60%) | 85.16 | 84.46 | 354,902 |
| MP | 57.36▲ | +0.56 (+0.99%) | 58.40 | 56.71 | 3,498,270 |
| MPA | 11.34▲ | +0.0397 (+0.35%) | 11.37 | 11.295 | 21,125 |
| MPLT | 27.02▲ | +0.71 (+2.70%) | 27.43 | 26.17 | 162,243 |
| MPU | 0.7094▲ | +0.0413 (+6.18%) | 0.71 | 0.6877 | 37,476 |
| MQ | 4.06▲ | +0.03 (+0.74%) | 4.13 | 4.03 | 1,694,352 |
| MRCY | 84.09▲ | +1.57 (+1.90%) | 84.5099 | 83.21 | 412,409 |
| MRM | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.09 | 26,047 |
| MRNA | 52.84▲ | +2.16 (+4.26%) | 53.00 | 50.05 | 5,287,942 |
| MRNX | 27.9796▲ | +2.0874 (+8.06%) | 28.1099 | 27.0578 | 3,334 |
| MRSH | 172.85▼ | -0.70 (-0.40%) | 173.84 | 171.76 | 1,423,811 |
| MRSK | 36.58▲ | +0.36 (+0.99%) | 36.58 | 36.2701 | 21,042 |
| MSD | 7.44▲ | +0.11 (+1.50%) | 7.44 | 7.30 | 71,478 |
| MSGS | 339.74▲ | +8.68 (+2.62%) | 339.74 | 330.0201 | 146,017 |
| MSI | 440.08▲ | +0.17 (+0.04%) | 442.91 | 435.65 | 749,755 |
| MSIF | 12.66▲ | +0.32 (+2.59%) | 12.70 | 12.35 | 243,604 |
| MSLC | 55.305▲ | +0.67 (+1.23%) | 55.305 | 54.65 | 80,890 |
| MSM | 95.78▲ | +0.41 (+0.43%) | 95.96 | 94.72 | 327,389 |
| MSOX | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.36 | 1,309,768 |
| MT | 62.05▲ | +0.81 (+1.32%) | 62.47 | 61.59 | 1,069,961 |
| MTA | 6.98▲ | +0.20 (+2.95%) | 7.12 | 6.90 | 348,213 |
| MTBA | 49.88▲ | +0.09 (+0.18%) | 49.91 | 49.767 | 128,079 |
| MTCH | 33.59▲ | +0.39 (+1.17%) | 33.825 | 33.085 | 2,707,500 |
| MTD | 1,341.53▼ | -4.36 (-0.32%) | 1,365.785 | 1,331.8101 | 121,547 |
| MTDR | 57.33▼ | -2.98 (-4.94%) | 59.4679 | 56.73 | 1,222,620 |
| MTEX | 4.84▼ | -0.16 (-3.20%) | 5.22 | 4.665 | 8,180 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MTH | 66.64▲ | +0.24 (+0.36%) | 67.31 | 66.00 | 519,380 |
| MTLS | 5.20▲ | +0.03 (+0.58%) | 5.28 | 5.15 | 49,114 |
| MTSI | 263.92▲ | +0.29 (+0.11%) | 266.05 | 259.565 | 813,901 |
| MTVA | 1.49▼ | -0.01 (-0.67%) | 1.564 | 1.46 | 108,675 |
| MTX | 72.86▼ | -0.15 (-0.21%) | 74.08 | 72.50 | 108,821 |
| MTZ | 365.89▲ | +0.34 (+0.09%) | 371.62 | 362.00 | 589,003 |
| MUA | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 63,839 |
| MUNC | 102.525▼ | -0.01 (-0.01%) | 102.525 | 102.525 | 100 |
| MUR | 37.64▼ | -1.38 (-3.54%) | 38.5884 | 37.41 | 1,539,369 |
| MUSA | 498.46▲ | +3.03 (+0.61%) | 498.96 | 487.15 | 203,506 |