Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 13.98▼ | -0.20 (-1.41%) | 14.22 | 13.90 | 164,365 |
| TGEN | 3.15▼ | -0.17 (-5.12%) | 3.33 | 3.10 | 99,806 |
| TH | 21.20▲ | +0.01 (+0.05%) | 21.44 | 20.88 | 1,222,972 |
| THYP | 54.30▼ | -1.53 (-2.74%) | 55.64 | 53.535 | 55,305 |
| TIC | 8.93▼ | -0.30 (-3.25%) | 9.16 | 8.925 | 940,667 |
| TIGR | 4.71▼ | -0.17 (-3.48%) | 4.875 | 4.70 | 1,622,948 |
| TIPX | 18.25▼ | -0.10 (-0.54%) | 18.33 | 18.2333 | 197,004 |
| TKC | 5.16▼ | -0.03 (-0.58%) | 5.22 | 5.15 | 1,020,777 |
| TKO | 189.08▲ | +0.21 (+0.11%) | 190.58 | 187.675 | 747,001 |
| TMC | 4.065▼ | -0.345 (-7.82%) | 4.33 | 4.04 | 4,544,119 |
| TMED | 33.9136▼ | -0.7563 (-2.18%) | 35.23 | 33.9136 | 5,775 |
| TNC | 65.95▼ | -0.77 (-1.15%) | 66.56 | 65.675 | 145,522 |
| TNK | 94.54▼ | -1.06 (-1.11%) | 96.17 | 92.54 | 335,728 |
| TNMG | 4.54▲ | +0.63 (+16.11%) | 7.10 | 3.63 | 4,452,207 |
| TNUK | 22.8171▼ | -0.5475 (-2.34%) | 22.93 | 22.815 | 640 |
| TOON | 0.5801▲ | +0.0021 (+0.36%) | 0.59 | 0.5761 | 149,545 |
| TORO | 5.74 | +0.00 (+0.00%) | 5.90 | 5.5703 | 20,276 |
| TOVX | 0.2347▲ | +0.0039 (+1.69%) | 0.2389 | 0.231 | 321,320 |
| TOWN | 36.07▼ | -0.29 (-0.80%) | 36.43 | 36.055 | 377,676 |
| TPHD | 41.32▼ | -0.18 (-0.43%) | 41.51 | 41.30 | 15,158 |
| TPR | 110.51▼ | -2.08 (-1.85%) | 112.73 | 110.15 | 2,385,891 |
| TQQY | 12.31 | +0.00 (+0.00%) | 12.31 | 12.30 | 4,079 |
| TRAK | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.05 | 52,291 |
| TRMB | 59.32▲ | +0.02 (+0.03%) | 59.885 | 58.70 | 1,779,502 |
| TROX | 4.30▼ | -0.10 (-2.27%) | 4.45 | 4.275 | 1,436,848 |
| TRST | 55.54▼ | -0.42 (-0.75%) | 56.20 | 55.47 | 92,643 |
| TRUH | 29.5531▼ | -0.20 (-0.67%) | 29.6784 | 29.505 | 525 |
| TRUO | 25.1856▼ | -0.0701 (-0.28%) | 25.1856 | 25.1856 | 284 |
| TSES | 30.6572▼ | -0.1125 (-0.37%) | 30.68 | 30.6572 | 412 |
| TSIC | 23.9885▼ | -0.2953 (-1.22%) | 23.9885 | 23.9885 | 293 |
| TSL | 14.4275▲ | +0.0344 (+0.24%) | 14.74 | 14.32 | 299,781 |
| TSLL | 10.39▲ | +0.09 (+0.87%) | 10.74 | 10.24 | 57,410,400 |
| TSLS | 53.44▼ | -0.18 (-0.34%) | 53.75 | 52.5258 | 178,643 |
| TSME | 46.04▼ | -0.40 (-0.86%) | 46.37 | 45.8901 | 49,724 |
| TSMZ | 7.3162▲ | +0.0862 (+1.19%) | 7.37 | 7.26 | 51,013 |
| TSNF | 31.8272▼ | -0.445 (-1.38%) | 32.075 | 31.8272 | 633 |
| TTAN | 61.65▲ | +0.09 (+0.15%) | 62.75 | 59.9345 | 1,990,507 |
| TTEC | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.205 | 291,389 |
| TTMI | 125.82▼ | -1.65 (-1.29%) | 128.57 | 123.00 | 1,322,626 |
| TUR | 37.49▲ | +0.14 (+0.37%) | 37.9099 | 37.44 | 127,022 |
| TUSK | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.92 | 98,749 |
| TUYA | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.72 | 387,853 |
| TV | 2.43▼ | -0.05 (-2.02%) | 2.49 | 2.42 | 995,139 |
| TWIN | 25.85▼ | -0.08 (-0.31%) | 26.145 | 25.35 | 54,839 |
| TX | 55.99▼ | -0.44 (-0.78%) | 56.56 | 55.68 | 367,388 |
| TYL | 332.53▲ | +1.48 (+0.45%) | 338.70 | 329.38 | 495,454 |
| TYYY | 39.4164▼ | -0.0716 (-0.18%) | 39.4164 | 39.4164 | 45 |
| UAE | 20.13▼ | -0.02 (-0.10%) | 20.26 | 20.10 | 145,200 |
| UAMY | 4.60▼ | -0.20 (-4.17%) | 4.75 | 4.56 | 3,987,088 |
| UCO | 52.16▲ | +1.535 (+3.03%) | 52.46 | 51.37 | 1,841,000 |
| UDN | 17.95▼ | -0.10 (-0.55%) | 18.00 | 17.92 | 57,900 |
| UEC | 9.95▼ | -0.38 (-3.68%) | 10.19 | 9.865 | 6,066,743 |
| UECG | 3.15▼ | -0.2548 (-7.48%) | 3.22 | 3.10 | 45,000 |
| UFCS | 53.59▼ | -0.09 (-0.17%) | 53.99 | 50.81 | 97,350 |
| UFIV | 46.725▼ | -0.34 (-0.72%) | 46.85 | 46.625 | 8,488 |
| UFO | 43.27▼ | -0.97 (-2.19%) | 44.145 | 43.20 | 158,627 |
| UFPT | 287.38▲ | +2.18 (+0.76%) | 287.39 | 281.93 | 83,307 |
| UGI | 36.62▼ | -0.23 (-0.62%) | 36.97 | 36.48 | 1,621,476 |
| UIS | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.36 | 391,744 |
| UL | 62.16▼ | -0.77 (-1.22%) | 62.95 | 62.00 | 2,081,196 |
| ULE | 12.24▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 3,100 |
| UMAC | 22.69▼ | -1.34 (-5.58%) | 24.6799 | 22.62 | 2,027,370 |
| UNF | 257.62▼ | -7.40 (-2.79%) | 266.74 | 257.09 | 194,799 |
| UNFI | 43.74▼ | -2.12 (-4.62%) | 45.8399 | 43.53 | 402,111 |
| UNTY | 57.06▼ | -0.78 (-1.35%) | 57.69 | 57.045 | 32,795 |
| UP | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.75 | 63,271 |
| UPWK | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.13 | 1,977,382 |
| URA | 41.99▼ | -1.75 (-4.00%) | 42.996 | 41.96 | 1,983,718 |
| URE | 61.856▼ | -2.2206 (-3.47%) | 63.06 | 61.85 | 934 |
| URNM | 50.62▼ | -2.17 (-4.11%) | 52.01 | 50.60 | 333,073 |
| URTH | 207.84▼ | -2.18 (-1.04%) | 209.36 | 207.42 | 275,189 |
| USAI | 45.26▲ | +0.025 (+0.06%) | 45.83 | 45.22 | 12,736 |
| USBC | 0.4985▼ | -0.0305 (-5.77%) | 0.529 | 0.4895 | 310,436 |
| USIO | 2.27▼ | -0.02 (-0.87%) | 2.4381 | 2.24 | 286,018 |
| USL | 56.53▲ | +0.9764 (+1.76%) | 56.62 | 56.26 | 4,800 |
| USMC | 76.93▼ | -0.567 (-0.73%) | 77.55 | 76.775 | 53,304 |
| USNA | 14.04▼ | -0.74 (-5.01%) | 14.72 | 14.01 | 145,866 |
| USNG | 34.96▲ | +0.05 (+0.14%) | 35.248 | 34.96 | 3,000 |
| USSE | 40.83▼ | -0.27 (-0.66%) | 40.97 | 40.75 | 13,768 |
| USXF | 68.42▼ | -0.58 (-0.84%) | 68.90 | 68.32 | 49,530 |
| UTES | 70.37▼ | -0.81 (-1.14%) | 71.00 | 70.03 | 126,244 |
| UTMD | 75.01▼ | -1.65 (-2.15%) | 76.55 | 74.84 | 23,752 |
| UUU | 5.05▲ | +0.145 (+2.96%) | 5.19 | 4.62 | 20,100 |
| UWMC | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.205 | 8,607,560 |
| VABK | 47.01▼ | -0.99 (-2.06%) | 47.01 | 46.92 | 3,661 |
| VAC | 100.85▲ | +1.70 (+1.71%) | 101.79 | 97.42 | 325,241 |
| VANI | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 149,084 |
| VATE | 7.68▼ | -0.50 (-6.11%) | 8.1553 | 7.68 | 110,071 |
| VAW | 224.98▼ | -2.68 (-1.18%) | 226.12 | 224.00 | 41,930 |
| VCLN | 27.532▼ | -0.6176 (-2.19%) | 28.16 | 27.532 | 231 |
| VCOB | 47.9468▼ | -0.4216 (-0.87%) | 48.17 | 47.9468 | 831 |
| VELO | 10.97▼ | -0.55 (-4.77%) | 11.45 | 10.89 | 749,111 |
| VERI | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.24 | 2,836,393 |
| VERX | 11.72▼ | -0.07 (-0.59%) | 11.91 | 11.495 | 915,218 |
| VGIT | 56.89▼ | -0.43 (-0.75%) | 57.2399 | 56.7901 | 4,322,560 |
| VGNT | 46.20▼ | -0.89 (-1.89%) | 47.14 | 45.75 | 370,238 |
| VGSR | 10.835▼ | -0.1404 (-1.28%) | 10.93 | 10.83 | 86,039 |
| VIRC | 6.57▼ | -0.11 (-1.65%) | 6.70 | 6.51 | 16,503 |
| VIS | 326.80▼ | -1.28 (-0.39%) | 328.74 | 325.945 | 92,428 |
| VISN | 6.45▼ | -0.03 (-0.46%) | 6.505 | 6.42 | 5,705,147 |