Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDDT | 152.71▲ | +3.76 (+2.52%) | 154.52 | 146.2486 | 2,679,455 |
| RDNT | 68.61▼ | -1.67 (-2.38%) | 70.66 | 68.45 | 398,444 |
| RDVT | 77.85▼ | -0.17 (-0.22%) | 78.28 | 76.54 | 130,248 |
| RDYY | 15.255▲ | +0.325 (+2.18%) | 15.345 | 14.76 | 19,200 |
| REA | 9.71▼ | -0.40 (-3.96%) | 10.00 | 9.60 | 84,108 |
| REBN | 2.05▼ | -0.05 (-2.38%) | 2.18 | 1.9086 | 120,390 |
| REI | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.315 | 2,199,156 |
| RELY | 22.93▼ | -0.27 (-1.16%) | 23.36 | 22.87 | 2,599,081 |
| RENT | 1.68▲ | +0.03 (+1.82%) | 1.7399 | 1.5819 | 115,103 |
| REYN | 21.92▼ | -0.40 (-1.79%) | 22.39 | 21.89 | 923,191 |
| RFIL | 8.585▼ | -0.075 (-0.87%) | 8.62 | 8.2231 | 185,755 |
| RFLR | 31.3915▼ | -0.2824 (-0.89%) | 31.58 | 31.31 | 8,036 |
| RGC | 7.11▼ | -0.24 (-3.27%) | 7.35 | 7.0127 | 109,752 |
| RGNX | 7.595▲ | +0.145 (+1.95%) | 7.73 | 7.20 | 1,004,863 |
| RGT | 14.25▼ | -0.17 (-1.18%) | 14.33 | 14.24 | 11,721 |
| RHI | 33.95▲ | +0.28 (+0.83%) | 34.11 | 33.31 | 1,417,369 |
| RHLD | 115.00▼ | -0.64 (-0.55%) | 116.79 | 112.84 | 97,427 |
| RHP | 119.29▼ | -1.62 (-1.34%) | 121.80 | 119.05 | 428,590 |
| RIET | 8.30▼ | -0.08 (-0.95%) | 8.40 | 8.28 | 53,614 |
| RIFR | 26.94▼ | -0.18 (-0.66%) | 27.04 | 26.88 | 2,374 |
| RING | 74.60▼ | -2.52 (-3.27%) | 75.455 | 73.60 | 322,959 |
| RIV | 10.34▼ | -0.13 (-1.24%) | 10.465 | 10.3201 | 78,847 |
| RJCA | 76.2839▼ | -0.1966 (-0.26%) | 76.3194 | 75.88 | 8,647 |
| RJDI | 29.04▼ | -0.20 (-0.68%) | 29.13 | 28.98 | 18,197 |
| RJET | 17.73▲ | +0.14 (+0.80%) | 17.75 | 17.20 | 46,040 |
| RKTO | 0.67▼ | -0.0314 (-4.48%) | 0.6946 | 0.6645 | 196,441 |
| RL | 361.14▼ | -7.53 (-2.04%) | 364.53 | 357.65 | 453,429 |
| RMM | 12.55▼ | -0.15 (-1.18%) | 12.75 | 12.5206 | 56,518 |
| RMMZ | 13.02▼ | -0.16 (-1.21%) | 13.30 | 13.02 | 20,022 |
| RNAC | 6.68▼ | -0.07 (-1.04%) | 6.84 | 6.60 | 86,410 |
| RND | 34.2802▼ | -0.0326 (-0.10%) | 34.2802 | 34.23 | 1,698 |
| RNG | 76.54▼ | -0.72 (-0.93%) | 78.1337 | 76.32 | 1,087,662 |
| RNRG | 31.887▼ | -0.438 (-1.35%) | 31.935 | 31.887 | 706 |
| RNW | 6.89▲ | +0.02 (+0.29%) | 6.90 | 6.86 | 1,146,448 |
| ROBO | 81.82▼ | -1.58 (-1.89%) | 82.24 | 81.28 | 94,110 |
| ROIV | 34.75▼ | -0.78 (-2.20%) | 35.485 | 34.63 | 5,621,246 |
| ROKU | 152.725▲ | +0.665 (+0.44%) | 153.33 | 150.03 | 1,210,060 |
| ROP | 358.57▼ | -3.71 (-1.02%) | 365.24 | 357.48 | 458,516 |
| RPAR | 21.118▼ | -0.1406 (-0.66%) | 21.118 | 21.034 | 12,500 |
| RPID | 0.8977▼ | -0.0449 (-4.76%) | 0.9944 | 0.891 | 218,802 |
| RQI | 10.96▼ | -0.12 (-1.08%) | 11.0699 | 10.95 | 501,798 |
| RR | 1.65▼ | -0.02 (-1.20%) | 1.66 | 1.6101 | 3,310,042 |
| RRGB | 8.215▼ | -0.145 (-1.73%) | 8.4099 | 8.14 | 139,436 |
| RRR | 50.70▼ | -1.35 (-2.59%) | 52.36 | 50.57 | 845,301 |
| RSF | 14.20▼ | -0.10 (-0.70%) | 14.27 | 14.065 | 4,470 |
| RSI | 20.24▼ | -0.32 (-1.56%) | 20.69 | 20.06 | 1,702,119 |
| RSPF | 77.79▼ | -0.51 (-0.65%) | 77.89 | 77.44 | 45,100 |
| RSPN | 58.24▼ | -1.03 (-1.74%) | 58.82 | 57.9509 | 196,765 |
| RSPR | 32.891▼ | -0.393 (-1.18%) | 33.08 | 32.891 | 9,100 |
| RSPS | 28.91▼ | -0.10 (-0.34%) | 29.175 | 28.91 | 209,986 |
| RTO | 19.85▼ | -0.10 (-0.50%) | 19.96 | 19.67 | 1,183,770 |
| RTOO | 24.34▼ | -0.43 (-1.74%) | 24.46 | 24.21 | 2,600 |
| RTXG | 19.431▼ | -0.715 (-3.55%) | 19.69 | 19.395 | 6,400 |
| RUBI | 0.616▼ | -0.038 (-5.81%) | 0.64 | 0.581 | 692,900 |
| RUM | 7.52▼ | -0.13 (-1.70%) | 7.6023 | 7.35 | 3,148,206 |
| RUSC | 36.222▼ | -0.532 (-1.45%) | 36.60 | 36.222 | 3,800 |
| RVLV | 21.30▲ | +0.09 (+0.42%) | 21.47 | 20.82 | 397,917 |
| RVMD | 200.87▲ | +1.00 (+0.50%) | 203.50 | 196.25 | 1,185,197 |
| RWO | 45.73▼ | -0.77 (-1.66%) | 46.2694 | 45.66 | 71,378 |
| RWR | 103.05▼ | -1.69 (-1.61%) | 104.77 | 103.05 | 111,421 |
| RXD | 14.87▼ | -0.31 (-2.04%) | 15.19 | 14.69 | 5,500 |
| RXT | 3.85▼ | -0.17 (-4.23%) | 3.9699 | 3.85 | 3,641,367 |
| RZLV | 2.08▼ | -0.07 (-3.26%) | 2.13 | 2.07 | 11,648,014 |
| SAA | 31.88▼ | -0.84 (-2.57%) | 32.17 | 31.74 | 2,400 |
| SABR | 1.91▼ | -0.01 (-0.52%) | 1.995 | 1.90 | 3,667,857 |
| SACH | 0.88 | +0.00 (+0.00%) | 0.8879 | 0.8725 | 107,148 |
| SAIH | 24.90▲ | +0.55 (+2.26%) | 25.00 | 24.34 | 12,530 |
| SANG | 4.845▼ | -0.005 (-0.10%) | 4.85 | 4.82 | 141,892 |
| SANM | 219.41▼ | -8.66 (-3.80%) | 222.43 | 215.06 | 432,892 |
| SAPH | 39.626▲ | +0.081 (+0.20%) | 39.745 | 39.59 | 363 |
| SATL | 5.18▼ | -0.33 (-5.99%) | 5.36 | 5.075 | 3,457,521 |
| SB | 8.45▼ | -0.13 (-1.52%) | 8.655 | 8.42 | 939,932 |
| SBAR | 25.26▼ | -0.17 (-0.67%) | 25.35 | 25.19 | 84,682 |
| SBFG | 29.02▼ | -0.46 (-1.56%) | 29.53 | 28.985 | 10,484 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 293,759 |
| SBMT | 8.00▼ | -0.06 (-0.74%) | 8.20 | 7.96 | 51,688 |
| SCC | 15.8697▲ | +0.1018 (+0.65%) | 16.10 | 15.8302 | 15,827 |
| SCCO | 200.57▼ | -3.69 (-1.81%) | 200.84 | 198.0918 | 718,989 |
| SCD | 14.73▲ | +0.01 (+0.07%) | 14.8846 | 14.64 | 34,570 |
| SCHC | 49.24▼ | -0.70 (-1.40%) | 49.345 | 49.02 | 226,955 |
| SCHK | 37.36▼ | -0.13 (-0.35%) | 37.3885 | 37.19 | 938,417 |
| SCHO | 23.85 | +0.00 (+0.00%) | 23.86 | 23.83 | 4,353,045 |
| SCHQ | 28.21▼ | -0.05 (-0.18%) | 28.27 | 27.985 | 926,849 |
| SCHY | 31.36▼ | -0.04 (-0.13%) | 31.41 | 31.245 | 313,655 |
| SCIO | 19.97▲ | +0.06 (+0.30%) | 20.02 | 19.91 | 240,894 |
| SCWO | 2.66▼ | -0.11 (-3.97%) | 2.75 | 2.6156 | 38,493 |
| SDRL | 44.66▼ | -0.43 (-0.95%) | 46.27 | 44.35 | 392,662 |
| SDST | 0.075▼ | -0.0051 (-6.37%) | 0.0825 | 0.0726 | 25,266,513 |
| SECZ | 11.40▼ | -1.30 (-10.24%) | 12.28 | 11.27 | 2,841,755 |
| SEDG | 33.16▼ | -0.88 (-2.59%) | 33.19 | 32.04 | 2,113,797 |
| SEIC | 102.07▼ | -0.79 (-0.77%) | 102.84 | 100.87 | 546,328 |
| SEMY | 12.605▼ | -0.0144 (-0.11%) | 12.61 | 12.43 | 49,500 |
| SERV | 4.66▼ | -0.11 (-2.31%) | 4.71 | 4.535 | 1,832,962 |
| SEUS | 25.9508▼ | -0.0792 (-0.30%) | 26.02 | 25.89 | 17,177 |
| SEV | 1.63▼ | -0.03 (-1.81%) | 1.6741 | 1.60 | 142,846 |
| SEZL | 113.85▲ | +1.01 (+0.90%) | 115.00 | 110.08 | 341,398 |
| SFBC | 43.60▲ | +0.55 (+1.28%) | 43.64 | 43.00 | 3,498 |
| SFLO | 37.72▼ | -0.1526 (-0.40%) | 37.8899 | 37.512 | 99,252 |
| SFST | 59.85▼ | -0.59 (-0.98%) | 59.98 | 59.28 | 54,070 |
| SFYF | 66.543▼ | -0.137 (-0.21%) | 66.543 | 66.11 | 1,400 |