Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 71.67▲ | +0.49 (+0.69%) | 72.50 | 71.17 | 190,232 |
| SHIM | 4.26▲ | +0.17 (+4.16%) | 4.32 | 4.13 | 67,160 |
| SHO | 11.61▼ | -0.09 (-0.77%) | 11.78 | 11.60 | 1,702,505 |
| SHOC | 107.4418▲ | +6.1258 (+6.05%) | 107.8849 | 105.15 | 12,121 |
| SHOE | 15.54▲ | +0.12 (+0.78%) | 15.80 | 15.305 | 518,179 |
| SHYG | 42.11▲ | +0.10 (+0.24%) | 42.13 | 42.02 | 769,036 |
| SIF | 27.65▲ | +1.17 (+4.42%) | 27.9999 | 25.9173 | 92,611 |
| SIG | 97.31▲ | +2.35 (+2.47%) | 97.39 | 93.90 | 378,648 |
| SIGA | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.19 | 465,888 |
| SIMS | 46.5208▲ | +1.2804 (+2.83%) | 46.5208 | 45.64 | 331 |
| SJ | 1.00▼ | -0.019 (-1.86%) | 1.0307 | 0.9346 | 26,264 |
| SJM | 119.17▲ | +1.67 (+1.42%) | 119.62 | 115.64 | 702,413 |
| SKIL | 8.06▲ | +0.57 (+7.61%) | 8.23 | 7.5917 | 57,506 |
| SKWD | 61.57▲ | +0.70 (+1.15%) | 61.765 | 59.96 | 418,608 |
| SLAB | 218.39▲ | +0.39 (+0.18%) | 219.185 | 218.00 | 173,662 |
| SLDB | 8.62▲ | +0.60 (+7.48%) | 8.7099 | 8.205 | 921,249 |
| SLDE | 20.65 | +0.00 (+0.00%) | 20.69 | 20.30 | 781,218 |
| SLGN | 42.32▲ | +0.95 (+2.30%) | 42.43 | 41.15 | 720,083 |
| SLM | 27.86▲ | +0.76 (+2.80%) | 27.92 | 27.00 | 1,956,593 |
| SLS | 11.81▲ | +0.59 (+5.26%) | 11.94 | 11.06 | 5,038,280 |
| SLSR | 8.06▲ | +0.42 (+5.50%) | 8.135 | 7.705 | 115,314 |
| SLVX | 13.6688▲ | +0.5552 (+4.23%) | 13.82 | 13.575 | 8,866 |
| SM | 31.05▼ | -0.88 (-2.76%) | 31.66 | 30.55 | 2,225,307 |
| SMBC | 79.33▲ | +0.55 (+0.70%) | 79.78 | 77.335 | 78,778 |
| SMCZ | 5.57▼ | -1.55 (-21.77%) | 6.83 | 5.52 | 908,814 |
| SMH | 575.71▲ | +30.25 (+5.55%) | 578.63 | 562.28 | 9,566,210 |
| SMJF | 5.58▲ | +0.02 (+0.36%) | 5.69 | 5.58 | 492,123 |
| SMLV | 162.9281▲ | +1.3561 (+0.84%) | 163.0999 | 161.53 | 1,662 |
| SMN | 19.3126▼ | -0.7854 (-3.91%) | 19.72 | 19.31 | 2,141 |
| SMRF | 24.95▲ | +0.81 (+3.36%) | 25.48 | 24.27 | 7,472 |
| SMRI | 44.9811▲ | +0.408 (+0.92%) | 44.9811 | 44.61 | 5,486 |
| SMWB | 7.42▲ | +0.14 (+1.92%) | 7.56 | 7.30 | 528,898 |
| SND | 4.485▲ | +0.165 (+3.82%) | 4.49 | 4.21 | 232,374 |
| SNFCA | 9.67▼ | -0.03 (-0.31%) | 9.858 | 9.6301 | 25,229 |
| SNGX | 0.377▼ | -0.0005 (-0.13%) | 0.3827 | 0.377 | 245,081 |
| SNPS | 403.86▲ | +11.79 (+3.01%) | 404.33 | 394.485 | 1,316,626 |
| SNSR | 48.83▲ | +1.6403 (+3.48%) | 48.99 | 47.99 | 14,055 |
| SNY | 42.68▼ | -0.27 (-0.63%) | 42.90 | 42.54 | 2,261,056 |
| SNYR | 0.1754 | +0.00 (+0.00%) | 0.1789 | 0.1751 | 167,786 |
| SOFA | 15.5123▲ | +1.0369 (+7.16%) | 15.5123 | 14.63 | 35,701 |
| SOFI | 18.70▲ | +0.67 (+3.72%) | 18.71 | 18.12 | 59,827,284 |
| SOGP | 12.89▲ | +0.63 (+5.14%) | 12.9899 | 12.23 | 10,825 |
| SOHU | 13.83▼ | -0.12 (-0.86%) | 14.13 | 13.83 | 24,026 |
| SOLS | 63.52▲ | +1.29 (+2.07%) | 64.74 | 62.115 | 2,558,032 |
| SOLT | 31.92▲ | +0.08 (+0.25%) | 32.14 | 31.26 | 252,339 |
| SON | 58.62▲ | +2.20 (+3.90%) | 58.65 | 56.10 | 650,090 |
| SONO | 16.42▲ | +0.65 (+4.12%) | 16.47 | 15.62 | 1,612,613 |
| SOUN | 6.51▲ | +0.41 (+6.72%) | 6.53 | 6.16 | 22,324,562 |
| SOXQ | 95.86▲ | +5.88 (+6.53%) | 96.47 | 93.35 | 1,907,183 |
| SOYB | 25.05▼ | -0.19 (-0.75%) | 25.085 | 24.91 | 45,252 |
| SPAB | 25.16▲ | +0.09 (+0.36%) | 25.20 | 25.0838 | 1,131,272 |
| SPCB | 11.04▲ | +0.19 (+1.75%) | 11.29 | 11.00 | 45,536 |
| SPDW | 51.16▲ | +0.82 (+1.63%) | 51.2366 | 50.7497 | 2,284,921 |
| SPEM | 52.02▲ | +0.89 (+1.74%) | 52.1076 | 51.56 | 1,483,168 |
| SPGI | 412.53▼ | -3.72 (-0.89%) | 418.78 | 411.845 | 1,504,650 |
| SPIT | 33.9804▲ | +1.0541 (+3.20%) | 34.14 | 33.38 | 5,658 |
| SPKL | 11.71▼ | -0.02 (-0.17%) | 11.7252 | 11.62 | 38,801 |
| SPNT | 23.93▲ | +0.29 (+1.23%) | 24.15 | 23.58 | 389,296 |
| SPTI | 28.13▲ | +0.10 (+0.36%) | 28.14 | 28.1001 | 1,714,906 |
| SPTL | 25.29▲ | +0.21 (+0.84%) | 25.29 | 25.205 | 3,575,640 |
| SPTS | 28.90▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 940,187 |
| SPTX | 21.43▲ | +0.78 (+3.78%) | 21.855 | 20.34 | 89,463 |
| SPXC | 215.97▲ | +1.84 (+0.86%) | 218.64 | 212.91 | 431,675 |
| SPXN | 84.4105▲ | +1.6347 (+1.97%) | 84.4105 | 83.05 | 898 |
| SPXT | 112.459▲ | +0.629 (+0.56%) | 112.5327 | 111.14 | 11,907 |
| SPXX | 18.96▲ | +0.17 (+0.90%) | 19.05 | 18.8145 | 208,690 |
| SPYX | 63.36▲ | +1.13 (+1.82%) | 63.51 | 62.42 | 47,735 |
| SQFT | 2.29▲ | +0.08 (+3.62%) | 2.3802 | 2.2301 | 2,932 |
| SQLV | 55.2153▲ | +0.8535 (+1.57%) | 55.24 | 54.37 | 5,439 |
| SRHR | 59.9098▼ | -0.4772 (-0.79%) | 59.9098 | 59.9098 | 98 |
| SRRK | 47.79▲ | +1.94 (+4.23%) | 48.18 | 46.325 | 726,640 |
| SRTS | 2.97▲ | +0.05 (+1.71%) | 2.9996 | 2.955 | 19,721 |
| SSCP | 26.3405▲ | +0.2647 (+1.02%) | 26.45 | 26.34 | 1,648 |
| SSD | 196.48▲ | +4.31 (+2.24%) | 197.455 | 190.56 | 186,281 |
| SSM | 3.60▼ | -0.05 (-1.37%) | 3.795 | 3.60 | 5,913 |
| SSMR | 14.64▼ | -0.19 (-1.28%) | 15.20 | 14.445 | 85,111 |
| SSS | 20.6214▲ | +0.2464 (+1.21%) | 20.64 | 20.6214 | 2,007 |
| SSTI | 8.23▲ | +0.38 (+4.84%) | 8.28 | 7.85 | 66,451 |
| ST | 48.66▲ | +1.84 (+3.93%) | 48.91 | 47.0401 | 1,131,281 |
| STCE | 65.09▲ | +0.16 (+0.25%) | 66.01 | 64.36 | 81,698 |
| STN | 72.55▲ | +0.90 (+1.26%) | 72.70 | 70.87 | 238,043 |
| STNE | 11.23▼ | -0.12 (-1.06%) | 11.4514 | 11.12 | 2,190,263 |
| STRR | 11.00▲ | +0.28 (+2.61%) | 11.3488 | 11.00 | 2,380 |
| STRS | 20.10▲ | +0.42 (+2.13%) | 20.13 | 19.54 | 51,603 |
| STRZ | 26.39▲ | +0.34 (+1.31%) | 26.99 | 25.865 | 90,708 |
| STUB | 9.46▲ | +0.48 (+5.35%) | 9.47 | 9.055 | 3,555,706 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXE | 48.6149▲ | +1.5645 (+3.33%) | 48.70 | 47.86 | 6,988 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXT | 19.4526▲ | +0.0826 (+0.43%) | 19.4902 | 19.44 | 14,988 |
| STZ | 131.42▲ | +0.06 (+0.05%) | 131.54 | 129.91 | 1,094,152 |
| SUI | 121.67▼ | -0.79 (-0.65%) | 122.26 | 119.85 | 772,015 |
| SURI | 18.0621▲ | +0.0145 (+0.08%) | 18.20 | 17.835 | 2,368 |
| SVC | 7.93▲ | +0.05 (+0.63%) | 8.04 | 7.65 | 2,715,074 |
| SVOL | 15.77 | +0.00 (+0.00%) | 15.82 | 15.75 | 184,745 |
| SVRA | 5.41▲ | +0.08 (+1.50%) | 5.525 | 5.375 | 1,312,885 |
| SWAN | 33.7238▲ | +0.5676 (+1.71%) | 33.74 | 32.51 | 6,545 |
| SWBI | 14.97▲ | +0.21 (+1.42%) | 15.005 | 14.72 | 390,160 |
| SWMR | 37.71▲ | +0.28 (+0.75%) | 38.38 | 36.75 | 212,382 |
| SWVL | 1.35▼ | -0.08 (-5.59%) | 1.41 | 1.35 | 10,263 |