Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLG | 48.07▼ | -0.69 (-1.42%) | 49.12 | 47.43 | 824,700 |
| SLGN | 42.87▲ | +0.40 (+0.94%) | 43.03 | 42.465 | 614,313 |
| SLM | 27.04▲ | +0.21 (+0.78%) | 27.12 | 26.302 | 2,317,950 |
| SLS | 4.11▼ | -0.04 (-0.96%) | 4.418 | 3.96 | 7,905,715 |
| SLSN | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 24,477 |
| SLTY | 30.20▼ | -0.74 (-2.39%) | 30.65 | 30.18 | 31,400 |
| SLVM | 52.16▼ | -0.12 (-0.23%) | 53.29 | 51.74 | 215,308 |
| SMA | 33.07▲ | +0.78 (+2.42%) | 33.07 | 32.36 | 443,166 |
| SMBC | 60.76▲ | +0.96 (+1.61%) | 60.87 | 59.65 | 35,018 |
| SMBK | 38.61▲ | +0.60 (+1.58%) | 38.97 | 37.78 | 58,892 |
| SMCF | 34.124▲ | +0.298 (+0.88%) | 34.124 | 34.124 | 200 |
| SMG | 63.56▲ | +1.10 (+1.76%) | 64.084 | 62.72 | 510,130 |
| SMMU | 50.64▲ | +0.01 (+0.02%) | 50.67 | 50.6101 | 65,427 |
| SMR | 19.83▲ | +0.60 (+3.12%) | 19.99 | 18.47 | 19,538,263 |
| SMXT | 0.968▲ | +0.088 (+10.00%) | 0.975 | 0.87 | 990,765 |
| SNCR | 8.69▲ | +0.02 (+0.23%) | 8.72 | 8.67 | 172,600 |
| SND | 3.85▼ | -0.08 (-2.04%) | 4.14 | 3.825 | 329,396 |
| SNDR | 29.15▲ | +0.35 (+1.22%) | 29.16 | 28.49 | 655,400 |
| SNES | 2.07▼ | -0.05 (-2.36%) | 2.1227 | 2.06 | 23,506 |
| SNPS | 505.34▼ | -6.46 (-1.26%) | 507.37 | 498.58 | 1,500,140 |
| SNSR | 37.89▼ | -0.15 (-0.39%) | 37.98 | 37.67 | 8,746 |
| SOC | 11.27▲ | +1.18 (+11.69%) | 11.27 | 10.20 | 5,593,200 |
| SOFR | 100.285▲ | +0.009 (+0.01%) | 100.30 | 100.2601 | 4,731 |
| SOR | 48.05▼ | -0.29 (-0.60%) | 48.51 | 48.04 | 9,100 |
| SORA | 3.0786▲ | +0.1586 (+5.43%) | 3.0786 | 2.69 | 4,557 |
| SOWG | 0.7902▲ | +0.1702 (+27.45%) | 0.8412 | 0.62 | 1,071,095 |
| SOXQ | 60.61▼ | -0.37 (-0.61%) | 60.69 | 59.81 | 473,800 |
| SOXY | 63.91▼ | -0.75 (-1.16%) | 63.91 | 63.38 | 4,000 |
| SPAM | 31.575▼ | -0.04 (-0.13%) | 31.575 | 31.46 | 800 |
| SPBO | 29.52▲ | +0.06 (+0.20%) | 29.52 | 29.46 | 350,300 |
| SPHB | 122.40▼ | -0.69 (-0.56%) | 122.805 | 121.28 | 269,064 |
| SPHR | 98.25▲ | +0.38 (+0.39%) | 98.42 | 96.17 | 531,278 |
| SPIR | 10.93▲ | +0.34 (+3.21%) | 10.94 | 10.24 | 500,765 |
| SPIT | 27.916▲ | +0.015 (+0.05%) | 27.92 | 27.65 | 3,500 |
| SPNT | 20.17▲ | +0.23 (+1.15%) | 20.18 | 19.72 | 432,500 |
| SPOG | 10.0344▼ | -0.2974 (-2.88%) | 10.13 | 9.69 | 4,491 |
| SPOK | 13.24▲ | +0.19 (+1.46%) | 13.24 | 13.00 | 119,286 |
| SPPP | 19.75▲ | +0.74 (+3.89%) | 19.79 | 19.18 | 983,176 |
| SPRB | 78.37▼ | -3.13 (-3.84%) | 84.50 | 74.00 | 45,423 |
| SPRU | 5.12▲ | +0.02 (+0.39%) | 5.245 | 5.0701 | 52,996 |
| SPRY | 11.79▲ | +0.48 (+4.24%) | 11.93 | 11.1204 | 1,348,099 |
| SPSC | 91.47▼ | -0.53 (-0.58%) | 93.53 | 90.2601 | 324,996 |
| SPSM | 49.59▲ | +0.30 (+0.61%) | 49.62 | 49.10 | 1,289,200 |
| SPTM | 83.77▼ | -0.39 (-0.46%) | 83.885 | 83.27 | 491,226 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.30 | 29.28 | 789,987 |
| SPUU | 188.58▼ | -1.679 (-0.88%) | 189.00 | 186.3806 | 12,685 |
| SPXD | 26.793▲ | +0.128 (+0.48%) | 26.793 | 26.725 | 900 |
| SPXE | 74.583▼ | -0.437 (-0.58%) | 74.583 | 74.50 | 720 |
| SPXX | 18.19▼ | -0.05 (-0.27%) | 18.30 | 18.11 | 35,932 |
| SPYM | 81.24▼ | -0.38 (-0.47%) | 81.385 | 80.735 | 8,692,765 |
| SPYQ | 165.3955▼ | -1.5543 (-0.93%) | 165.47 | 165.3955 | 527 |
| SPYT | 17.66▼ | -0.06 (-0.34%) | 17.69 | 17.56 | 95,100 |
| SPYX | 56.7596▼ | -0.3504 (-0.61%) | 56.86 | 56.48 | 49,557 |
| SRFM | 2.77▼ | -0.04 (-1.42%) | 2.80 | 2.63 | 3,166,915 |
| SRG | 3.54▲ | +0.05 (+1.43%) | 3.58 | 3.31 | 96,671 |
| SRV | 40.39▲ | +0.37 (+0.92%) | 40.49 | 40.09 | 47,200 |
| SSEA | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 5,000 |
| SSSS | 9.60▲ | +0.12 (+1.27%) | 9.66 | 9.34 | 91,701 |
| SSTK | 18.72▲ | +0.03 (+0.16%) | 19.06 | 18.60 | 173,750 |
| SSYS | 10.13▲ | +0.14 (+1.40%) | 10.1799 | 9.97 | 580,735 |
| ST | 35.04▼ | -0.20 (-0.57%) | 35.73 | 34.725 | 1,032,971 |
| STAA | 21.82▲ | +0.69 (+3.27%) | 21.86 | 21.095 | 1,160,082 |
| STAK | 0.3999▲ | +0.0109 (+2.80%) | 0.415 | 0.3586 | 24,806 |
| STAX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.60 | 100 |
| STBA | 39.99▲ | +0.53 (+1.34%) | 40.00 | 39.41 | 129,729 |
| STEL | 32.16▲ | +0.58 (+1.84%) | 32.21 | 31.34 | 124,695 |
| STEX | 3.21▲ | +0.04 (+1.26%) | 3.25 | 3.05 | 428,600 |
| STFS | 0.1006▲ | +0.0005 (+0.50%) | 0.1018 | 0.0963 | 768,395 |
| STK | 39.21▼ | -0.60 (-1.51%) | 39.565 | 39.01 | 36,245 |
| STOK | 30.97▲ | +0.39 (+1.28%) | 31.135 | 30.075 | 588,004 |
| STRA | 83.82▲ | +0.04 (+0.05%) | 84.0999 | 82.925 | 131,427 |
| STRL | 319.27▼ | -2.33 (-0.72%) | 326.09 | 310.58 | 321,183 |
| STRT | 81.27▼ | -0.61 (-0.74%) | 82.03 | 80.00 | 32,251 |
| STRV | 44.5731▼ | -0.2078 (-0.46%) | 44.6625 | 44.34 | 60,668 |
| STTK | 4.73▲ | +0.22 (+4.88%) | 4.80 | 4.43 | 416,200 |
| STX | 312.28▼ | -6.16 (-1.93%) | 322.728 | 309.15 | 1,947,546 |
| STXK | 35.1209▲ | +0.1854 (+0.53%) | 35.1209 | 34.9013 | 5,782 |
| STXV | 34.7493▲ | +0.229 (+0.66%) | 34.75 | 34.59 | 4,145 |
| SUI | 126.64▲ | +1.90 (+1.52%) | 126.75 | 124.35 | 469,808 |
| SUSB | 25.2743▲ | +0.0143 (+0.06%) | 25.28 | 25.255 | 85,037 |
| SVAC | 10.30▲ | +0.05 (+0.49%) | 10.345 | 10.28 | 52,329 |
| SVC | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.09 | 787,651 |
| SVCO | 4.38▼ | -0.03 (-0.68%) | 4.425 | 4.215 | 150,700 |
| SW | 42.74▲ | +0.06 (+0.14%) | 43.23 | 42.40 | 3,039,335 |
| SWAG | 2.07▼ | -0.07 (-3.27%) | 2.1999 | 2.03 | 73,229 |
| SWBI | 10.87▲ | +0.22 (+2.07%) | 10.90 | 10.65 | 474,100 |
| SXC | 8.21▲ | +0.12 (+1.48%) | 8.24 | 8.06 | 668,110 |
| TACK | 30.602▼ | -0.028 (-0.09%) | 30.65 | 30.479 | 16,000 |
| TACO | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.15 | 25,178 |
| TACT | 4.23▲ | +0.23 (+5.75%) | 4.28 | 4.04 | 33,010 |
| TBBK | 69.76▲ | +0.29 (+0.42%) | 69.885 | 68.48 | 379,510 |
| TBG | 34.527▲ | +0.402 (+1.18%) | 34.548 | 34.22 | 18,100 |
| TBH | 0.5105▲ | +0.0102 (+2.04%) | 0.52 | 0.49 | 246,211 |
| TBI | 4.98▼ | -0.02 (-0.40%) | 5.21 | 4.96 | 121,020 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 1,396,700 |
| TBLA | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.21 | 1,030,274 |
| TBPH | 20.61▲ | +0.28 (+1.38%) | 20.69 | 20.03 | 306,880 |
| TBX | 27.765▼ | -0.0499 (-0.18%) | 27.765 | 27.74 | 2,537 |
| TCBK | 48.74▲ | +0.65 (+1.35%) | 48.77 | 47.87 | 72,573 |
| TCBX | 38.27▲ | +0.37 (+0.98%) | 38.63 | 37.0101 | 37,941 |