Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 1.69▼ | -0.04 (-2.31%) | 1.76 | 1.69 | 118,090 |
| SEGG | 0.9149▲ | +0.0924 (+11.23%) | 1.09 | 0.825 | 1,358,309 |
| SEIX | 23.1281▼ | -0.0319 (-0.14%) | 23.14 | 23.12 | 40,403 |
| SEMI | 38.4882▼ | -0.2118 (-0.55%) | 38.93 | 38.2401 | 10,133 |
| SFM | 85.385▲ | +0.875 (+1.04%) | 86.615 | 84.395 | 1,516,200 |
| SG | 8.90▲ | +0.61 (+7.36%) | 8.95 | 8.4813 | 3,753,603 |
| SGA | 8.43▲ | +0.03 (+0.36%) | 8.43 | 8.32 | 10,364 |
| SGHC | 13.32▼ | -0.13 (-0.97%) | 13.71 | 13.32 | 2,703,868 |
| SGML | 12.48▼ | -0.13 (-1.03%) | 13.03 | 12.17 | 2,280,589 |
| SGVT | 100.69▲ | +0.02 (+0.02%) | 100.73 | 100.67 | 183,177 |
| SHIM | 3.64▼ | -0.02 (-0.55%) | 3.705 | 3.44 | 130,579 |
| SHIP | 14.68▼ | -0.56 (-3.67%) | 15.255 | 14.53 | 157,571 |
| SHPP | 32.7632▼ | -0.04 (-0.12%) | 32.7632 | 32.7632 | 32 |
| SIBN | 16.34▲ | +0.39 (+2.45%) | 16.71 | 15.59 | 457,255 |
| SIF | 20.63▲ | +0.35 (+1.73%) | 21.18 | 20.29 | 63,358 |
| SIG | 85.09▲ | +0.17 (+0.20%) | 86.005 | 83.54 | 607,837 |
| SILC | 38.98▼ | -2.22 (-5.39%) | 41.41 | 38.51 | 104,375 |
| SIMO | 321.66▲ | +2.66 (+0.83%) | 324.2544 | 306.0001 | 773,233 |
| SINT | 1.96▲ | +0.04 (+2.08%) | 2.06 | 1.90 | 36,909 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.745 | 364,522 |
| SKBL | 2.76▼ | -0.07 (-2.47%) | 2.945 | 2.68 | 126,114 |
| SKF | 25.90▼ | -0.07 (-0.27%) | 26.00 | 25.59 | 8,750 |
| SKRE | 6.4559▼ | -0.1466 (-2.22%) | 6.53 | 6.4201 | 23,703 |
| SKYT | 35.05▼ | -1.48 (-4.05%) | 36.23 | 34.52 | 685,206 |
| SLAI | 0.3999▲ | +0.0032 (+0.81%) | 0.44 | 0.3701 | 93,651 |
| SLDP | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.60 | 4,164,343 |
| SLI | 3.11▼ | -0.09 (-2.81%) | 3.1796 | 3.05 | 1,267,189 |
| SLM | 23.84▲ | +0.60 (+2.58%) | 24.03 | 23.24 | 1,583,562 |
| SLON | 14.4682▼ | -1.2618 (-8.02%) | 15.9389 | 13.86 | 73,201 |
| SMC | 29.18▼ | -0.17 (-0.58%) | 29.46 | 28.76 | 45,570 |
| SMCP | 24.8592▼ | -0.5136 (-2.02%) | 25.11 | 24.85 | 7,360 |
| SMCY | 5.48▼ | -0.10 (-1.79%) | 5.64 | 5.3665 | 756,469 |
| SMLF | 87.22▲ | +0.58 (+0.67%) | 87.9509 | 86.65 | 127,434 |
| SMLL | 20.8752▲ | +0.3292 (+1.60%) | 20.8752 | 20.8005 | 1,918 |
| SMOG | 143.3636▼ | -0.2963 (-0.21%) | 144.81 | 142.95 | 1,488 |
| SMTH | 25.78▲ | +0.11 (+0.43%) | 25.80 | 25.76 | 217,149 |
| SMWB | 5.16▲ | +0.19 (+3.82%) | 5.23 | 4.90 | 681,456 |
| SN | 140.19▲ | +5.29 (+3.92%) | 142.00 | 136.63 | 1,147,868 |
| SNDL | 1.39▼ | -0.04 (-2.80%) | 1.445 | 1.39 | 1,264,084 |
| SNES | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.53 | 39,480 |
| SNSR | 48.912▼ | -0.308 (-0.63%) | 49.325 | 48.52 | 16,268 |
| SOBO | 35.81▼ | -0.47 (-1.30%) | 36.185 | 35.40 | 478,247 |
| SOGP | 10.84▼ | -0.23 (-2.08%) | 10.84 | 10.29 | 14,741 |
| SOLS | 86.66▲ | +1.99 (+2.35%) | 88.085 | 83.29 | 1,311,558 |
| SOLV | 75.59▲ | +1.60 (+2.16%) | 75.875 | 74.26 | 797,512 |
| SOLZ | 6.6065▼ | -0.2785 (-4.05%) | 6.93 | 6.4601 | 689,278 |
| SOYB | 24.085▼ | -0.185 (-0.76%) | 24.325 | 24.072 | 93,186 |
| SPAI | 4.08▼ | -0.35 (-7.90%) | 4.53 | 4.05 | 269,477 |
| SPBO | 29.11▲ | +0.12 (+0.41%) | 29.15 | 29.085 | 384,516 |
| SPCB | 10.71▼ | -0.16 (-1.47%) | 11.305 | 10.51 | 43,592 |
| SPE | 13.14▼ | -0.0869 (-0.66%) | 13.30 | 13.14 | 22,301 |
| SPRB | 51.87▼ | -0.27 (-0.52%) | 52.505 | 50.39 | 30,511 |
| SPRO | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.10 | 880,684 |
| SPRU | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.65 | 27,987 |
| SPRX | 53.8438▼ | -1.0062 (-1.83%) | 55.15 | 52.69 | 132,693 |
| SPSB | 29.99▲ | +0.02 (+0.07%) | 29.99 | 29.97 | 1,530,917 |
| SPTL | 26.47▲ | +0.33 (+1.26%) | 26.50 | 26.41 | 3,906,067 |
| SPUS | 55.99▼ | -0.09 (-0.16%) | 56.585 | 55.695 | 373,664 |
| SPVM | 73.99▲ | +0.23 (+0.31%) | 74.0482 | 73.40 | 14,159 |
| SPWO | 33.56▲ | +0.14 (+0.42%) | 33.688 | 33.2302 | 41,022 |
| SPXE | 79.1018▼ | -0.3887 (-0.49%) | 79.99 | 79.1018 | 592 |
| SPXL | 257.12▼ | -0.85 (-0.33%) | 264.4399 | 254.8102 | 1,499,349 |
| SPXT | 107.0068▼ | -0.1981 (-0.18%) | 107.5875 | 106.70 | 6,290 |
| SPYG | 115.46▼ | -0.23 (-0.20%) | 116.89 | 114.76 | 2,053,734 |
| SPYX | 60.08▼ | -0.03 (-0.05%) | 60.66 | 59.97 | 80,729 |
| SRAD | 14.78▲ | +0.08 (+0.54%) | 15.165 | 14.71 | 1,661,449 |
| SRE | 92.73▲ | +0.44 (+0.48%) | 92.93 | 91.49 | 1,599,460 |
| SSII | 3.52▲ | +0.12 (+3.53%) | 3.75 | 3.32 | 43,786 |
| SSNC | 65.97▼ | -0.21 (-0.32%) | 67.50 | 65.92 | 1,432,161 |
| SSP | 2.81▼ | -0.02 (-0.71%) | 2.905 | 2.785 | 455,576 |
| SSYS | 8.34▲ | +0.02 (+0.24%) | 8.445 | 8.23 | 739,068 |
| ST | 48.20▼ | -0.61 (-1.25%) | 49.00 | 47.58 | 1,560,780 |
| STAA | 28.92▲ | +0.56 (+1.97%) | 29.09 | 28.121 | 486,157 |
| STEM | 7.45▼ | -0.18 (-2.36%) | 7.92 | 7.37 | 83,645 |
| STEX | 0.7826▼ | -0.0767 (-8.93%) | 0.90 | 0.7701 | 1,150,795 |
| STHO | 9.00▲ | +0.09 (+1.01%) | 9.00 | 8.83 | 10,508 |
| STIM | 1.26▲ | +0.04 (+3.28%) | 1.365 | 1.23 | 1,130,239 |
| STIP | 101.90▲ | +0.05 (+0.05%) | 101.9298 | 101.83 | 691,594 |
| STK | 53.03▼ | -0.32 (-0.60%) | 54.0099 | 52.53 | 47,627 |
| STKE | 1.03▼ | -0.01 (-0.96%) | 1.075 | 0.97 | 174,319 |
| STKH | 0.799▲ | +0.037 (+4.86%) | 0.799 | 0.7621 | 51,492 |
| STKS | 1.88▲ | +0.03 (+1.62%) | 1.895 | 1.835 | 15,373 |
| STM | 71.84▼ | -0.59 (-0.81%) | 72.85 | 69.57 | 7,197,371 |
| STNE | 10.82▲ | +0.10 (+0.93%) | 11.105 | 10.763 | 3,937,519 |
| STRT | 80.55▲ | +0.10 (+0.12%) | 81.49 | 79.44 | 54,360 |
| STSM | 17.89▼ | -0.37 (-2.03%) | 18.5183 | 17.89 | 8,683 |
| STXK | 37.85▲ | +0.0733 (+0.19%) | 38.02 | 37.85 | 3,317 |
| STXV | 37.80▼ | -0.1729 (-0.46%) | 37.97 | 37.80 | 5,239 |
| SUIG | 1.16▼ | -0.13 (-10.08%) | 1.26 | 1.14 | 244,667 |
| SUIS | 17.4708▼ | -0.6396 (-3.53%) | 17.74 | 17.22 | 2,512 |
| SUJA | 9.88▼ | -0.39 (-3.80%) | 10.60 | 9.70 | 266,194 |
| SUPL | 44.9816▼ | -0.3077 (-0.68%) | 45.0501 | 44.9816 | 453 |
| SVV | 10.23▲ | +0.52 (+5.36%) | 10.355 | 9.79 | 753,430 |
| SWAN | 33.3659▲ | +0.0907 (+0.27%) | 33.48 | 33.25 | 8,759 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.90 | 47,532 |
| SYFI | 35.67▼ | -0.02 (-0.06%) | 35.7199 | 35.66 | 78,600 |
| SYNA | 130.11▼ | -4.30 (-3.20%) | 135.33 | 126.50 | 647,356 |
| TAGS | 23.527▼ | -0.1339 (-0.57%) | 23.7299 | 23.527 | 14,969 |
| TATT | 42.54▼ | -0.835 (-1.93%) | 44.56 | 42.28 | 112,011 |
| TAXT | 51.635▲ | +0.11 (+0.21%) | 51.635 | 51.63 | 2,281 |