Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 17.51▲ | +0.48 (+2.82%) | 17.715 | 17.36 | 481,237 |
| MNST | 77.59▲ | +0.54 (+0.70%) | 78.137 | 76.87 | 3,837,331 |
| MNTN | 9.78▼ | -0.04 (-0.41%) | 10.251 | 9.66 | 621,629 |
| MOD | 196.09▼ | -1.86 (-0.94%) | 203.37 | 195.74 | 727,999 |
| MODD | 0.2305▼ | -0.0005 (-0.22%) | 0.26 | 0.226 | 816,782 |
| MOH | 143.96▼ | -2.53 (-1.73%) | 149.06 | 143.51 | 1,115,822 |
| MOV | 23.44▼ | -0.22 (-0.93%) | 24.03 | 23.345 | 96,000 |
| MP | 59.30▼ | -0.06 (-0.10%) | 60.72 | 58.71 | 3,656,207 |
| MPV | 19.04▲ | +0.32 (+1.71%) | 19.10 | 18.76 | 8,100 |
| MPWR | 1,066.66▼ | -10.74 (-1.00%) | 1,085.00 | 1,060.01 | 336,412 |
| MRBK | 18.73▼ | -0.13 (-0.69%) | 19.815 | 18.72 | 50,090 |
| MRCY | 81.35▲ | +0.64 (+0.79%) | 83.23 | 79.905 | 463,371 |
| MREO | 0.375▼ | -0.0239 (-5.99%) | 0.3983 | 0.375 | 1,675,750 |
| MRK | 115.87▲ | +0.44 (+0.38%) | 116.80 | 114.38 | 7,951,606 |
| MRNA | 53.93▲ | +0.62 (+1.16%) | 56.51 | 53.41 | 7,701,027 |
| MRT | 2.09 | +0.00 (+0.00%) | 2.14 | 2.06 | 18,437 |
| MRVL | 90.79▼ | -0.79 (-0.86%) | 93.44 | 90.35 | 11,622,635 |
| MSAI | 0.2961▲ | +0.009 (+3.13%) | 0.30 | 0.287 | 709,612 |
| MSCI | 560.41▲ | +10.41 (+1.89%) | 565.86 | 557.25 | 401,612 |
| MSD | 7.64▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 61,600 |
| MSFL | 17.86▼ | -0.0378 (-0.21%) | 18.295 | 17.705 | 721,918 |
| MSFT | 399.41▼ | -0.54 (-0.14%) | 404.40 | 397.745 | 26,228,279 |
| MSFU | 27.14▼ | -0.08 (-0.29%) | 27.80 | 26.91 | 2,482,779 |
| MSGM | 4.49▼ | -0.19 (-4.06%) | 4.68 | 4.42 | 63,400 |
| MSI | 469.09▼ | -1.70 (-0.36%) | 473.12 | 466.62 | 790,671 |
| MSLC | 53.22▲ | +0.17 (+0.32%) | 53.4995 | 53.22 | 48,489 |
| MSM | 90.06▲ | +0.62 (+0.69%) | 90.84 | 87.635 | 424,121 |
| MSOX | 2.63▲ | +0.03 (+1.15%) | 2.72 | 2.55 | 956,285 |
| MT | 52.16▲ | +0.62 (+1.20%) | 52.875 | 51.81 | 1,178,534 |
| MTBA | 50.085▲ | +0.105 (+0.21%) | 50.12 | 50.06 | 164,823 |
| MTD | 1,206.72▲ | +8.01 (+0.67%) | 1,238.25 | 1,199.1715 | 124,590 |
| MTEX | 6.26▼ | -0.34 (-5.15%) | 6.39 | 6.26 | 2,758 |
| MTNB | 0.6376▲ | +0.0239 (+3.89%) | 0.6376 | 0.5953 | 14,104 |
| MTSI | 221.29▼ | -3.63 (-1.61%) | 226.24 | 220.27 | 737,007 |
| MTW | 12.18▼ | -0.04 (-0.33%) | 12.50 | 12.10 | 197,409 |
| MUA | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 56,100 |
| MUND | 103.32▼ | -0.235 (-0.23%) | 103.32 | 103.32 | 100 |
| MUSA | 458.50▼ | -1.50 (-0.33%) | 463.36 | 453.5049 | 207,976 |
| MUSQ | 25.645▼ | -0.5588 (-2.13%) | 25.66 | 25.645 | 200 |
| MUX | 22.51▼ | -0.16 (-0.71%) | 23.29 | 22.11 | 686,250 |
| MVO | 2.39▲ | +0.07 (+3.02%) | 2.45 | 2.31 | 257,600 |
| MYMK | 25.125▲ | +0.01 (+0.04%) | 25.13 | 25.125 | 1,200 |
| MYO | 0.721▼ | -0.0188 (-2.54%) | 0.779 | 0.71 | 241,500 |
| NABL | 4.96▲ | +0.12 (+2.48%) | 5.05 | 4.85 | 1,059,269 |
| NAC | 11.93▲ | +0.05 (+0.42%) | 11.94 | 11.90 | 355,800 |
| NAK | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.29 | 7,163,922 |
| NAKA | 0.2608▼ | -0.0002 (-0.08%) | 0.2729 | 0.2602 | 3,271,943 |
| NAT | 5.25▼ | -0.05 (-0.94%) | 5.3081 | 5.16 | 3,380,729 |
| NATO | 41.3748▼ | -0.1002 (-0.24%) | 41.56 | 41.1001 | 28,764 |
| NB | 4.98▲ | +0.04 (+0.81%) | 4.99 | 4.80 | 2,686,071 |
| NBB | 15.64▲ | +0.08 (+0.51%) | 15.67 | 15.56 | 33,400 |
| NBBK | 20.71▼ | -0.25 (-1.19%) | 21.21 | 20.64 | 178,780 |
| NBIX | 130.71▲ | +0.86 (+0.66%) | 131.69 | 129.88 | 632,195 |
| NBSM | 25.52▲ | +0.211 (+0.83%) | 25.65 | 25.46 | 20,978 |
| NCA | 9.49▲ | +0.22 (+2.37%) | 9.51 | 9.35 | 53,700 |
| NCEL | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.61 | 12,931 |
| NCEW | 9.20▲ | +0.40 (+4.55%) | 9.20 | 8.20 | 3,194 |
| NCLH | 20.27▲ | +0.43 (+2.17%) | 20.75 | 20.11 | 17,460,780 |
| NCRA | 0.2403▼ | -0.0137 (-5.39%) | 0.2599 | 0.2236 | 175,262 |
| NCTY | 6.11▼ | -0.08 (-1.29%) | 6.34 | 5.63 | 13,100 |
| NCZ | 14.17▲ | +0.15 (+1.07%) | 14.21 | 14.02 | 41,280 |
| NDSN | 271.00▲ | +2.29 (+0.85%) | 272.58 | 266.89 | 290,176 |
| NEA | 11.59▼ | -0.01 (-0.09%) | 11.63 | 11.58 | 525,000 |
| NEE | 92.53▼ | -0.29 (-0.31%) | 93.71 | 92.27 | 5,495,804 |
| NEM | 111.04▲ | +0.85 (+0.77%) | 112.57 | 109.71 | 7,073,066 |
| NEMD | 52.3265▲ | +0.2165 (+0.42%) | 52.35 | 52.28 | 6,814 |
| NEMG | 21.3538▲ | +0.2716 (+1.29%) | 21.88 | 21.19 | 8,026 |
| NEO | 8.27▲ | +0.03 (+0.36%) | 8.52 | 8.24 | 1,026,400 |
| NEOG | 9.27▲ | +0.16 (+1.76%) | 9.4725 | 9.18 | 1,783,030 |
| NEOV | 3.99 | +0.00 (+0.00%) | 4.15 | 3.95 | 433,772 |
| NET | 211.52▲ | +4.19 (+2.02%) | 214.80 | 206.00 | 2,953,996 |
| NETL | 26.28▲ | +0.0837 (+0.32%) | 26.51 | 26.28 | 7,534 |
| NEXA | 11.16▲ | +0.08 (+0.72%) | 11.225 | 10.82 | 440,363 |
| NFLX | 94.36▼ | -0.84 (-0.88%) | 96.34 | 94.01 | 26,434,496 |
| NFTY | 53.3537▼ | -0.0563 (-0.11%) | 53.635 | 53.1836 | 21,726 |
| NGD | 10.34▲ | +0.02 (+0.19%) | 10.55 | 10.1214 | 11,453,455 |
| NGNE | 21.08▼ | -0.49 (-2.27%) | 21.50 | 20.3684 | 112,087 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.97 | 2.80 | 20,100 |
| NI | 47.26▼ | -0.21 (-0.44%) | 47.76 | 47.25 | 2,228,800 |
| NIM | 9.86 | +0.00 (+0.00%) | 9.87 | 9.74 | 12,600 |
| NIO | 5.96▼ | -0.07 (-1.16%) | 6.05 | 5.91 | 35,215,046 |
| NIPG | 0.7908▲ | +0.0308 (+4.05%) | 0.85 | 0.76 | 18,043 |
| NKE | 55.12▲ | +0.33 (+0.60%) | 55.68 | 55.00 | 9,860,103 |
| NKTR | 75.055▲ | +2.845 (+3.94%) | 75.80 | 72.5901 | 763,634 |
| NKTX | 2.32▲ | +0.04 (+1.75%) | 2.365 | 2.2833 | 484,550 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.66 | 86,000 |
| NL | 5.71▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 45,881 |
| NMAI | 12.82▲ | +0.07 (+0.55%) | 12.899 | 12.74 | 86,200 |
| NMAX | 7.22▲ | +0.26 (+3.74%) | 7.43 | 6.99 | 622,216 |
| NMBL | 19.8118▲ | +0.048 (+0.24%) | 19.84 | 19.8118 | 1,490 |
| NMCO | 10.67▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 97,200 |
| NMZ | 10.39▼ | -0.005 (-0.05%) | 10.43 | 10.37 | 333,800 |
| NNBR | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.23 | 206,150 |
| NNY | 8.62 | +0.00 (+0.00%) | 8.82 | 8.48 | 21,400 |
| NOMD | 10.00▲ | +0.24 (+2.46%) | 10.083 | 9.83 | 1,029,219 |
| NOW | 116.72▲ | +1.84 (+1.60%) | 118.99 | 114.20 | 13,367,458 |
| NOWL | 7.56▲ | +0.23 (+3.14%) | 7.835 | 7.23 | 666,539 |
| NPCE | 13.82▼ | -0.37 (-2.61%) | 14.72 | 13.74 | 144,171 |
| NPCT | 10.21▲ | +0.07 (+0.69%) | 10.22 | 10.16 | 88,300 |
| NPFD | 19.25▼ | -0.08 (-0.41%) | 19.38 | 19.20 | 43,300 |