Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 11.92▲ | +0.11 (+0.93%) | 12.02 | 11.58 | 1,653,625 |
| OTIS | 91.15▼ | -1.24 (-1.34%) | 92.25 | 91.105 | 2,197,321 |
| OTLK | 0.4385▲ | +0.0169 (+4.01%) | 0.4467 | 0.4163 | 786,505 |
| OUSM | 46.33▼ | -0.02 (-0.04%) | 46.50 | 46.10 | 35,222 |
| OVV | 51.72▼ | -0.07 (-0.14%) | 51.85 | 50.44 | 3,807,290 |
| OWLS | 6.09▼ | -0.04 (-0.65%) | 6.15 | 6.04 | 21,905 |
| OWLT | 11.88▲ | +0.04 (+0.34%) | 12.56 | 11.76 | 138,309 |
| OWNB | 19.5053▲ | +1.4653 (+8.12%) | 19.60 | 18.78 | 16,856 |
| OXBR | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 10,130 |
| OXM | 38.19▼ | -0.55 (-1.42%) | 38.90 | 37.565 | 132,765 |
| OXSQ | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.81 | 887,794 |
| PABU | 69.7639▲ | +0.5402 (+0.78%) | 69.8546 | 69.39 | 49,295 |
| PACB | 1.56▲ | +0.04 (+2.63%) | 1.65 | 1.545 | 5,160,702 |
| PAHC | 51.89▼ | -0.38 (-0.73%) | 53.0074 | 51.575 | 166,562 |
| PAL | 7.49▼ | -0.03 (-0.40%) | 7.88 | 7.41 | 157,741 |
| PANL | 9.20▲ | +0.09 (+0.99%) | 9.235 | 8.855 | 474,649 |
| PANW | 158.56▲ | +2.47 (+1.58%) | 160.2938 | 154.75 | 9,203,188 |
| PASW | 0.155▲ | +0.0133 (+9.39%) | 0.1723 | 0.1316 | 1,094,446 |
| PAX | 12.46▼ | -0.05 (-0.40%) | 12.69 | 12.35 | 666,266 |
| PAYO | 4.78▲ | +0.19 (+4.14%) | 4.8099 | 4.61 | 3,494,159 |
| PAYX | 95.79▲ | +0.23 (+0.24%) | 96.42 | 94.85 | 2,609,786 |
| PB | 69.75▼ | -0.29 (-0.41%) | 70.50 | 69.62 | 926,708 |
| PBA | 44.50▲ | +0.10 (+0.23%) | 44.52 | 43.88 | 828,660 |
| PBFS | 14.71▲ | +0.27 (+1.87%) | 14.715 | 14.55 | 5,959 |
| PBJ | 49.32▼ | -0.20 (-0.40%) | 49.67 | 49.1001 | 18,015 |
| PBR | 16.77▼ | -0.19 (-1.12%) | 17.005 | 16.61 | 19,676,993 |
| PBRG | 31.1137▼ | -0.5468 (-1.73%) | 31.36 | 30.53 | 1,912 |
| PCB | 22.75▲ | +0.34 (+1.52%) | 22.925 | 22.33 | 15,605 |
| PCEF | 19.905▲ | +0.0706 (+0.36%) | 19.94 | 19.80 | 102,353 |
| PCFI | 23.037▲ | +0.1745 (+0.76%) | 23.0684 | 23.037 | 750 |
| PCMM | 49.876▲ | +0.136 (+0.27%) | 49.97 | 49.805 | 26,200 |
| PCN | 12.51▼ | -0.01 (-0.08%) | 12.5699 | 12.475 | 259,560 |
| PCQ | 9.03▼ | -0.08 (-0.88%) | 9.10 | 9.03 | 112,192 |
| PCTY | 114.49▲ | +0.89 (+0.78%) | 114.71 | 110.955 | 615,322 |
| PD | 7.62▲ | +0.23 (+3.11%) | 7.705 | 7.3675 | 2,561,126 |
| PDBA | 34.83▲ | +0.0946 (+0.27%) | 34.83 | 34.63 | 24,555 |
| PDD | 101.19▲ | +0.48 (+0.48%) | 102.80 | 100.865 | 4,398,782 |
| PDFS | 33.10▲ | +0.35 (+1.07%) | 33.52 | 32.76 | 182,694 |
| PDLB | 16.38▲ | +0.07 (+0.43%) | 16.68 | 16.37 | 45,934 |
| PEG | 83.91▼ | -0.05 (-0.06%) | 84.3206 | 83.13 | 2,009,879 |
| PEN | 339.61▼ | -0.55 (-0.16%) | 341.52 | 338.61 | 720,650 |
| PENG | 19.20▲ | +0.25 (+1.32%) | 19.40 | 18.723 | 723,317 |
| PERF | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.4584 | 63,696 |
| PERI | 8.84▲ | +0.15 (+1.73%) | 8.955 | 8.71 | 186,000 |
| PFBC | 90.26▲ | +0.58 (+0.65%) | 90.89 | 89.40 | 55,853 |
| PFE | 26.62▲ | +0.04 (+0.15%) | 26.78 | 26.35 | 26,035,505 |
| PFF | 31.42▲ | +0.14 (+0.45%) | 31.44 | 31.28 | 1,841,216 |
| PFFA | 21.54▲ | +0.18 (+0.84%) | 21.54 | 21.37 | 691,805 |
| PFFV | 22.37▲ | +0.02 (+0.09%) | 22.41 | 22.36 | 41,100 |
| PFLT | 8.33▲ | +0.11 (+1.34%) | 8.375 | 8.18 | 635,628 |
| PFS | 21.55▲ | +0.13 (+0.61%) | 21.685 | 21.39 | 710,555 |
| PFX | 43.43▲ | +2.4299 (+5.93%) | 43.43 | 42.01 | 2,657 |
| PG | 158.30▼ | -1.42 (-0.89%) | 159.44 | 157.31 | 8,660,914 |
| PGZ | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 21,776 |
| PHAT | 11.06▲ | +0.01 (+0.09%) | 11.8535 | 11.00 | 570,295 |
| PHDG | 38.04▼ | -0.1292 (-0.34%) | 38.31 | 38.04 | 3,641 |
| PHG | 30.93▲ | +0.59 (+1.94%) | 30.99 | 30.53 | 772,635 |
| PHK | 4.85▼ | -0.04 (-0.82%) | 4.90 | 4.85 | 529,963 |
| PHM | 132.18▲ | +0.15 (+0.11%) | 132.68 | 130.20 | 881,816 |
| PHO | 72.09▲ | +0.06 (+0.08%) | 72.30 | 71.437 | 40,987 |
| PHR | 12.63▲ | +0.26 (+2.10%) | 12.88 | 12.35 | 1,148,736 |
| PHVS | 26.80▲ | +0.025 (+0.09%) | 27.43 | 26.61 | 83,547 |
| PHYS | 39.17▲ | +0.35 (+0.90%) | 39.4699 | 38.89 | 6,154,544 |
| PID | 23.31▼ | -0.01 (-0.04%) | 23.3399 | 23.195 | 68,755 |
| PII | 56.04▼ | -1.39 (-2.42%) | 58.23 | 55.91 | 654,811 |
| PIPR | 302.59▲ | +3.38 (+1.13%) | 308.52 | 302.20 | 125,011 |
| PJFV | 87.04▲ | +0.7217 (+0.84%) | 87.15 | 86.67 | 6,229 |
| PK | 11.44▲ | +0.29 (+2.60%) | 11.49 | 11.14 | 2,308,526 |
| PKBK | 28.00▲ | +0.145 (+0.52%) | 28.48 | 27.83 | 66,657 |
| PKG | 232.55▲ | +1.13 (+0.49%) | 233.81 | 228.875 | 626,938 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.795 | 904,413 |
| PLCE | 3.99▲ | +0.05 (+1.27%) | 4.0553 | 3.92 | 121,231 |
| PLMR | 124.41▼ | -0.44 (-0.35%) | 125.75 | 122.787 | 160,989 |
| PLSE | 18.10▲ | +0.15 (+0.84%) | 18.95 | 17.95 | 211,884 |
| PLTY | 42.05▲ | +1.31 (+3.22%) | 42.3416 | 40.905 | 211,610 |
| PLTZ | 28.31▼ | -2.43 (-7.91%) | 30.34 | 27.77 | 1,632,734 |
| PLUS | 80.57▲ | +0.74 (+0.93%) | 81.715 | 79.165 | 95,258 |
| PMCB | 0.6928▼ | -0.0162 (-2.28%) | 0.7247 | 0.69 | 133,952 |
| PMO | 10.75▼ | -0.02 (-0.19%) | 10.7625 | 10.73 | 50,885 |
| PMT | 12.00▼ | -0.06 (-0.50%) | 12.145 | 11.945 | 737,832 |
| PMTS | 12.46▼ | -0.04 (-0.32%) | 12.84 | 12.40 | 26,328 |
| PNC | 213.86▲ | +0.81 (+0.38%) | 215.10 | 212.26 | 1,768,106 |
| PNI | 7.08▼ | -0.03 (-0.42%) | 7.105 | 7.03 | 38,984 |
| PPI | 21.477▲ | +0.139 (+0.65%) | 21.54 | 21.31 | 48,121 |
| PPIH | 31.55▼ | -0.08 (-0.25%) | 32.6899 | 31.40 | 50,690 |
| PPL | 38.59▲ | +0.34 (+0.89%) | 38.655 | 38.16 | 8,289,852 |
| PPSI | 3.70▲ | +0.11 (+3.06%) | 3.77 | 3.56 | 67,932 |
| PPTA | 34.20▼ | -0.11 (-0.32%) | 36.02 | 33.34 | 1,210,228 |
| PQDI | 19.6141▲ | +0.0641 (+0.33%) | 19.6141 | 19.55 | 3,475 |
| PRAA | 17.05▲ | +0.09 (+0.53%) | 17.15 | 16.615 | 451,747 |
| PRAX | 325.11▲ | +6.89 (+2.17%) | 332.57 | 319.2775 | 338,904 |
| PRCT | 26.56▲ | +0.30 (+1.14%) | 27.08 | 26.112 | 1,276,826 |
| PREF | 19.105▲ | +0.045 (+0.24%) | 19.12 | 19.075 | 193,108 |
| PRFD | 51.70▲ | +0.16 (+0.31%) | 51.74 | 51.58 | 8,099 |
| PRI | 262.44▲ | +1.30 (+0.50%) | 263.02 | 257.33 | 126,616 |
| PRK | 166.90 | +0.00 (+0.00%) | 168.36 | 166.1118 | 45,403 |
| PRKS | 34.16▼ | -0.12 (-0.35%) | 34.48 | 33.1167 | 753,827 |
| PRLD | 2.81▲ | +0.18 (+6.84%) | 2.91 | 2.6021 | 169,031 |
| PRME | 4.12▼ | -0.11 (-2.60%) | 4.365 | 4.12 | 2,135,353 |
| PRTH | 5.73▲ | +0.07 (+1.24%) | 5.78 | 5.54 | 186,523 |