Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTB | 53.41▼ | -0.23 (-0.43%) | 53.69 | 52.82 | 173,100 |
| NBXG | 14.02▼ | -0.09 (-0.64%) | 14.19 | 13.83 | 134,755 |
| NCA | 8.44▼ | -0.11 (-1.29%) | 8.505 | 8.40 | 97,127 |
| NCI | 6.48▲ | +1.8408 (+39.68%) | 7.90 | 4.62 | 831,629 |
| NCLD | 13.94▼ | -0.34 (-2.38%) | 14.70 | 13.50 | 897,010 |
| NCLH | 18.51▲ | +0.08 (+0.43%) | 18.58 | 18.155 | 11,319,067 |
| NCV | 14.75▼ | -0.15 (-1.01%) | 14.92 | 14.57 | 57,973 |
| NDRA | 4.77▼ | -0.07 (-1.45%) | 5.14 | 4.77 | 10,135 |
| NE | 41.09▼ | -0.03 (-0.07%) | 41.5499 | 40.0001 | 980,854 |
| NEA | 10.34▼ | -0.25 (-2.36%) | 10.50 | 10.32 | 1,570,038 |
| NECK | 17.8285▼ | -0.3615 (-1.99%) | 18.27 | 17.63 | 20,943 |
| NERV | 2.49▼ | -0.14 (-5.32%) | 2.67 | 2.38 | 110,856 |
| NESR | 20.38▲ | +0.83 (+4.25%) | 20.57 | 18.84 | 2,405,182 |
| NETL | 24.375▼ | -0.125 (-0.51%) | 24.52 | 24.31 | 7,300 |
| NEWP | 5.60▼ | -0.51 (-8.35%) | 5.92 | 5.515 | 474,679 |
| NEXA | 11.95▼ | -0.09 (-0.75%) | 12.21 | 11.75 | 459,775 |
| NEXT | 6.35▲ | +0.05 (+0.79%) | 6.46 | 6.1248 | 2,263,519 |
| NFLX | 63.26▼ | -0.69 (-1.08%) | 63.75 | 62.60 | 27,242,800 |
| NFXL | 11.12▼ | -0.25 (-2.20%) | 11.29 | 10.8992 | 1,037,235 |
| NFXS | 23.704▲ | +0.284 (+1.21%) | 23.86 | 23.65 | 6,800 |
| NGEN | 1.33▼ | -0.065 (-4.66%) | 1.4077 | 1.32 | 263,745 |
| NHC | 208.57▼ | -1.17 (-0.56%) | 210.50 | 204.08 | 96,052 |
| NHTC | 0.74▼ | -0.0002 (-0.03%) | 0.74 | 0.71 | 29,700 |
| NI | 45.29▲ | +0.23 (+0.51%) | 45.38 | 44.25 | 3,642,800 |
| NICE | 93.73▼ | -2.95 (-3.05%) | 96.38 | 92.67 | 395,500 |
| NIE | 23.54▼ | -0.22 (-0.93%) | 23.74 | 23.43 | 52,424 |
| NIXX | 0.1954▼ | -0.0096 (-4.68%) | 0.2209 | 0.192 | 292,928 |
| NJR | 54.71▲ | +0.32 (+0.59%) | 54.89 | 53.89 | 502,112 |
| NMI | 9.61▼ | -0.09 (-0.93%) | 9.70 | 9.545 | 53,683 |
| NMZ | 8.91▼ | -0.14 (-1.55%) | 9.00 | 8.91 | 1,274,857 |
| NN | 8.40▼ | -0.52 (-5.83%) | 8.96 | 8.145 | 2,236,138 |
| NNDM | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 842,514 |
| NNE | 11.58▼ | -0.90 (-7.21%) | 12.35 | 11.35 | 1,548,433 |
| NNI | 128.33▼ | -4.17 (-3.15%) | 132.41 | 127.68 | 92,000 |
| NODK | 15.20▼ | -0.32 (-2.06%) | 15.40 | 15.02 | 9,574 |
| NOG | 23.41▲ | +0.52 (+2.27%) | 23.44 | 22.16 | 1,501,100 |
| NPO | 274.88▼ | -1.24 (-0.45%) | 278.49 | 271.56 | 112,400 |
| NPT | 1.60▼ | -0.01 (-0.62%) | 1.70 | 1.58 | 10,039 |
| NPV | 9.82▼ | -0.21 (-2.09%) | 9.91 | 9.7775 | 72,385 |
| NPWR | 0.8352▼ | -0.0029 (-0.35%) | 0.85 | 0.8072 | 276,716 |
| NRK | 9.46▼ | -0.21 (-2.17%) | 9.645 | 9.43 | 362,323 |
| NRXS | 6.25▼ | -0.36 (-5.45%) | 6.74 | 6.23 | 77,401 |
| NSRX | 2.985▲ | +0.05 (+1.70%) | 2.985 | 2.86 | 13,769 |
| NTAP | 175.99▼ | -0.08 (-0.05%) | 179.42 | 171.16 | 1,420,000 |
| NTR | 72.17▼ | -0.12 (-0.17%) | 73.135 | 70.26 | 1,245,059 |
| NTSK | 21.44▼ | -1.05 (-4.67%) | 22.88 | 21.05 | 4,738,178 |
| NTWK | 7.00▲ | +0.11 (+1.60%) | 7.10 | 6.81 | 99,200 |
| NU | 12.08▼ | -0.28 (-2.27%) | 12.3885 | 11.92 | 57,859,578 |
| NUAI | 2.07▼ | -0.13 (-5.91%) | 2.275 | 1.98 | 7,756,154 |
| NUKX | 27.47▼ | -1.00 (-3.51%) | 27.59 | 27.00 | 2,300 |
| NUKZ | 56.28▼ | -0.74 (-1.30%) | 56.96 | 55.7901 | 74,487 |
| NUSA | 22.75▼ | -0.085 (-0.37%) | 22.77 | 22.74 | 5,100 |
| NUTX | 186.25▼ | -7.91 (-4.07%) | 194.63 | 186.18 | 96,187 |
| NUVB | 4.20▼ | -0.15 (-3.45%) | 4.355 | 4.1101 | 3,478,297 |
| NVA | 4.34▼ | -0.08 (-1.81%) | 4.40 | 4.1157 | 372,449 |
| NVEC | 80.20▲ | +0.04 (+0.05%) | 81.36 | 78.50 | 77,400 |
| NVO | 40.70▼ | -0.68 (-1.64%) | 40.81 | 40.38 | 6,519,900 |
| NVOH | 23.002▼ | -0.27 (-1.16%) | 23.002 | 22.90 | 600 |
| NVST | 25.84▼ | -0.13 (-0.50%) | 26.10 | 25.29 | 2,192,058 |
| NVTS | 9.38▼ | -0.20 (-2.09%) | 9.695 | 9.09 | 11,369,082 |
| NWBI | 15.33▼ | -0.05 (-0.33%) | 15.42 | 15.155 | 845,219 |
| NX | 21.17▼ | -0.70 (-3.20%) | 21.64 | 21.16 | 278,400 |
| NXP | 13.35▼ | -0.16 (-1.18%) | 13.48 | 13.32 | 237,501 |
| NXPI | 261.56▲ | +5.14 (+2.00%) | 263.1184 | 250.59 | 3,376,295 |
| NXPL | 8.35▼ | -0.44 (-5.01%) | 8.69 | 8.31 | 8,900 |
| NXTG | 141.50▼ | -0.70 (-0.49%) | 141.97 | 140.34 | 5,600 |
| NXTT | 4.89▲ | +0.18 (+3.82%) | 5.30 | 4.53 | 12,598 |
| NYT | 72.58▲ | +0.41 (+0.57%) | 72.82 | 70.42 | 1,559,200 |
| NZAC | 45.5773▼ | -0.3019 (-0.66%) | 45.79 | 45.30 | 4,884 |
| NZF | 11.36▼ | -0.16 (-1.39%) | 11.5599 | 11.28 | 758,734 |
| OALC | 40.08▼ | -0.28 (-0.69%) | 40.1901 | 39.925 | 16,816 |
| OARK | 25.409▼ | -0.629 (-2.42%) | 25.70 | 25.22 | 4,800 |
| OASC | 33.7928▼ | -0.0072 (-0.02%) | 33.7928 | 33.45 | 7,165 |
| OBTC | 23.63▼ | -0.365 (-1.52%) | 23.63 | 23.32 | 4,300 |
| OC | 122.97▼ | -4.05 (-3.19%) | 126.03 | 122.23 | 859,600 |
| OCFC | 18.08▼ | -0.18 (-0.99%) | 18.30 | 17.97 | 764,864 |
| OCTT | 48.005▼ | -0.145 (-0.30%) | 48.0593 | 47.82 | 26,233 |
| ODC | 73.03▼ | -0.72 (-0.98%) | 75.0256 | 72.79 | 82,361 |
| ODHY | 9.735▼ | -0.04 (-0.41%) | 9.735 | 9.735 | 12 |
| OEF | 369.09▼ | -2.12 (-0.57%) | 371.12 | 366.58 | 159,300 |
| OFG | 51.18▲ | +0.01 (+0.02%) | 51.42 | 50.77 | 182,700 |
| OFRM | 10.02▼ | -0.10 (-0.99%) | 10.3315 | 9.75 | 526,393 |
| OGG | 2.54▼ | -0.13 (-4.87%) | 2.6073 | 2.48 | 1,212,636 |
| OHAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 13,030 |
| OI | 5.11▼ | -0.13 (-2.48%) | 5.32 | 5.00 | 2,644,800 |
| OIG | 9.36▲ | +0.11 (+1.19%) | 9.50 | 9.15 | 166,776 |
| OII | 35.06▲ | +0.21 (+0.60%) | 35.38 | 33.71 | 668,100 |
| OKTA | 178.36▲ | +0.79 (+0.44%) | 182.97 | 170.00 | 2,523,331 |
| OKUR | 3.385▲ | +0.195 (+6.11%) | 3.42 | 2.99 | 281,838 |
| OLED | 90.38▲ | +0.37 (+0.41%) | 90.58 | 87.46 | 424,800 |
| OLMA | 7.27▼ | -0.09 (-1.22%) | 7.595 | 7.00 | 935,308 |
| OMAB | 110.16▲ | +0.42 (+0.38%) | 110.22 | 108.16 | 102,700 |
| OMAH | 18.33▲ | +0.02 (+0.11%) | 18.35 | 18.215 | 703,725 |
| OMER | 17.30▼ | -0.25 (-1.42%) | 17.84 | 17.06 | 683,200 |
| ONEW | 9.90▼ | -0.27 (-2.65%) | 10.2399 | 9.85 | 69,184 |
| ONEY | 136.8702▲ | +0.3332 (+0.24%) | 137.0588 | 135.52 | 9,836 |
| ONFO | 0.3575▼ | -0.0147 (-3.95%) | 0.4052 | 0.3163 | 106,876 |
| ONL | 2.71▼ | -0.15 (-5.24%) | 2.83 | 2.64 | 243,141 |
| ONLN | 59.55▲ | +0.08 (+0.13%) | 59.71 | 59.35 | 3,100 |
| OPER | 100.165▲ | +0.015 (+0.01%) | 100.19 | 100.1554 | 2,336 |