Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.715▼ | -0.035 (-0.15%) | 22.74 | 22.715 | 478 |
| RGA | 188.71▼ | -1.74 (-0.91%) | 191.90 | 188.25 | 250,829 |
| RGCO | 21.42▼ | -0.38 (-1.74%) | 21.70 | 21.02 | 5,756 |
| RGLO | 28.8914▼ | -0.0508 (-0.18%) | 29.06 | 28.63 | 17,961 |
| RGTI | 25.48▲ | +0.28 (+1.11%) | 26.83 | 23.37 | 68,287,540 |
| RHP | 94.63▲ | +0.78 (+0.83%) | 94.64 | 92.58 | 370,800 |
| RIFR | 26.1985▲ | +0.0235 (+0.09%) | 26.2301 | 26.077 | 1,742 |
| RIG | 4.01 | +0.00 (+0.00%) | 4.13 | 3.96 | 29,354,400 |
| RIGS | 23.11▼ | -0.0488 (-0.21%) | 23.22 | 23.04 | 13,800 |
| RILA | 11.484▼ | -0.036 (-0.31%) | 11.58 | 11.36 | 7,100 |
| RILY | 5.01▼ | -0.11 (-2.15%) | 5.24 | 4.87 | 311,862 |
| RINT | 28.49▼ | -0.0939 (-0.33%) | 28.53 | 28.41 | 7,173 |
| RIO | 70.63▼ | -0.41 (-0.58%) | 71.10 | 69.84 | 1,776,600 |
| RISN | 29.1118▲ | +0.0875 (+0.30%) | 29.2125 | 28.8401 | 3,563 |
| RITM | 11.12▼ | -0.03 (-0.27%) | 11.1586 | 11.0438 | 4,119,531 |
| RL | 331.48▼ | -1.29 (-0.39%) | 335.89 | 325.61 | 399,000 |
| RLJ | 7.43▼ | -0.05 (-0.67%) | 7.50 | 7.33 | 1,367,900 |
| RLY | 31.39▼ | -0.01 (-0.03%) | 31.48 | 31.23 | 51,700 |
| RMAX | 7.54▼ | -0.15 (-1.95%) | 7.63 | 7.435 | 119,242 |
| RMBS | 95.25▲ | +2.88 (+3.12%) | 96.495 | 87.6173 | 1,418,997 |
| RMCA | 24.345▼ | -0.03 (-0.12%) | 24.36 | 24.345 | 946 |
| RMNY | 24.53▼ | -0.05 (-0.20%) | 24.56 | 24.53 | 611 |
| RMT | 9.95 | +0.00 (+0.00%) | 9.98 | 9.81 | 88,500 |
| RMTI | 0.9191▲ | +0.0066 (+0.72%) | 0.9392 | 0.8889 | 361,231 |
| RNAC | 7.46▲ | +0.23 (+3.18%) | 7.88 | 7.2395 | 96,910 |
| RNRG | 33.355▲ | +0.019 (+0.06%) | 33.355 | 33.3065 | 1,336 |
| RNST | 34.63▼ | -0.12 (-0.35%) | 34.74 | 34.14 | 358,580 |
| ROAM | 29.387▲ | +0.0367 (+0.13%) | 29.4635 | 29.296 | 12,028 |
| ROCK | 59.15▲ | +0.15 (+0.25%) | 59.265 | 57.33 | 205,905 |
| ROG | 78.35▼ | -0.94 (-1.19%) | 79.29 | 76.89 | 135,400 |
| ROM | 95.46▲ | +1.05 (+1.11%) | 97.09 | 90.36 | 25,900 |
| RRC | 38.23▲ | +0.21 (+0.55%) | 38.31 | 36.94 | 1,953,406 |
| RSDE | 21.335▼ | -0.033 (-0.15%) | 21.335 | 21.24 | 3,400 |
| RSPF | 75.05▼ | -0.48 (-0.64%) | 75.41 | 74.71 | 5,700 |
| RSPU | 77.65▲ | +0.035 (+0.05%) | 78.13 | 77.25 | 18,800 |
| RTH | 249.93▼ | -1.8047 (-0.72%) | 251.51 | 249.76 | 2,200 |
| RTO | 26.44▼ | -0.11 (-0.41%) | 26.58 | 26.19 | 519,572 |
| RTX | 175.57▲ | +1.61 (+0.93%) | 176.16 | 172.50 | 3,224,691 |
| RUM | 5.64▼ | -0.03 (-0.53%) | 5.71 | 5.46 | 2,941,479 |
| RUSHA | 47.32▼ | -0.78 (-1.62%) | 48.00 | 47.13 | 445,600 |
| RUSHB | 49.45▼ | -0.75 (-1.49%) | 50.05 | 48.96 | 22,535 |
| RVSB | 5.31▲ | +0.01 (+0.19%) | 5.445 | 5.30 | 29,389 |
| RVTY | 92.73▼ | -0.67 (-0.72%) | 93.54 | 91.385 | 924,525 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RWT | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.07 | 725,100 |
| RWX | 27.98▼ | -0.04 (-0.14%) | 28.04 | 27.96 | 16,300 |
| RXRX | 4.14▼ | -0.19 (-4.39%) | 4.38 | 4.13 | 31,415,419 |
| RXT | 1.14▼ | -0.01 (-0.87%) | 1.1596 | 1.11 | 808,684 |
| RYAM | 5.82▼ | -0.12 (-2.02%) | 5.95 | 5.80 | 399,000 |
| RYAN | 56.45▼ | -0.41 (-0.72%) | 57.25 | 55.84 | 980,328 |
| RYET | 0.7513▼ | -0.0527 (-6.55%) | 0.80 | 0.7306 | 43,586 |
| RZV | 115.62▲ | +0.24 (+0.21%) | 115.81 | 114.24 | 3,500 |
| SABA | 8.70▲ | +0.04 (+0.46%) | 8.74 | 8.57 | 39,600 |
| SABR | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.69 | 4,215,918 |
| SABS | 3.24▲ | +0.14 (+4.52%) | 3.30 | 3.00 | 268,226 |
| SACH | 1.05 | +0.00 (+0.00%) | 1.06 | 1.03 | 90,671 |
| SAEF | 25.948▼ | -0.2087 (-0.80%) | 26.022 | 25.948 | 1,400 |
| SAIC | 88.62▼ | -0.99 (-1.10%) | 89.86 | 87.93 | 358,100 |
| SANA | 3.99▲ | +0.33 (+9.02%) | 4.10 | 3.51 | 4,174,072 |
| SAR | 22.27▲ | +0.03 (+0.13%) | 22.36 | 21.96 | 78,261 |
| SAWG | 22.168▲ | +0.0137 (+0.06%) | 22.168 | 22.168 | 100 |
| SBAR | 25.906▲ | +0.026 (+0.10%) | 26.08 | 25.815 | 70,503 |
| SBB | 14.19▲ | +0.0102 (+0.07%) | 14.47 | 14.14 | 3,900 |
| SBDS | 10.305▼ | -0.825 (-7.41%) | 11.04 | 9.92 | 6,600 |
| SBLK | 18.92▼ | -0.12 (-0.63%) | 19.0251 | 18.5462 | 480,381 |
| SBRA | 18.65▼ | -0.03 (-0.16%) | 18.83 | 18.54 | 2,372,781 |
| SBSI | 28.84▲ | +0.03 (+0.10%) | 28.95 | 28.35 | 107,271 |
| SBSW | 11.11▼ | -0.16 (-1.42%) | 11.33 | 10.89 | 4,421,200 |
| SCDS | 57.867▲ | +0.1317 (+0.23%) | 58.00 | 57.867 | 703 |
| SCDV | 23.844▼ | -0.041 (-0.17%) | 23.844 | 23.45 | 2,500 |
| SCHP | 26.80▼ | -0.03 (-0.11%) | 26.89 | 26.79 | 1,774,300 |
| SCHR | 25.11▼ | -0.02 (-0.08%) | 25.19 | 25.09 | 1,516,700 |
| SCI | 79.67▼ | -0.18 (-0.23%) | 80.64 | 79.10 | 662,900 |
| SCIO | 20.795▼ | -0.025 (-0.12%) | 20.82 | 20.79 | 40,600 |
| SCJ | 92.02▲ | +0.62 (+0.68%) | 92.12 | 91.79 | 10,000 |
| SCL | 44.17▼ | -0.42 (-0.94%) | 44.31 | 43.20 | 128,900 |
| SCMB | 25.75▼ | -0.03 (-0.12%) | 25.82 | 25.75 | 398,300 |
| SCS | 15.70▲ | +0.08 (+0.51%) | 15.71 | 15.52 | 697,200 |
| SCZ | 76.35▲ | +0.02 (+0.03%) | 76.52 | 75.84 | 924,100 |
| SDA | 1.81▼ | -0.10 (-5.24%) | 1.9087 | 1.54 | 215,988 |
| SDD | 13.54▲ | +0.01 (+0.07%) | 13.78 | 13.42 | 1,900 |
| SDGR | 17.64▲ | +0.44 (+2.56%) | 17.77 | 16.80 | 870,675 |
| SDHC | 17.57▲ | +0.17 (+0.98%) | 17.64 | 17.00 | 53,342 |
| SDHY | 16.31▲ | +0.02 (+0.12%) | 16.32 | 16.236 | 50,900 |
| SDIV | 24.28 | +0.00 (+0.00%) | 24.28 | 24.03 | 243,900 |
| SDRL | 30.07▲ | +0.45 (+1.52%) | 30.275 | 28.65 | 565,687 |
| SEEM | 30.99▲ | +0.0304 (+0.10%) | 31.20 | 30.74 | 21,987 |
| SEMG | 26.67▼ | -0.03 (-0.11%) | 26.833 | 26.4799 | 6,958 |
| SEMI | 31.67▲ | +0.08 (+0.25%) | 31.90 | 31.00 | 5,400 |
| SEPT | 34.511▼ | -0.024 (-0.07%) | 34.602 | 34.35 | 6,000 |
| SFD | 21.47▼ | -0.19 (-0.88%) | 21.64 | 21.29 | 715,900 |
| SFHG | 0.47▲ | +0.0104 (+2.26%) | 0.47 | 0.3703 | 39,930 |
| SFIX | 4.25▼ | -0.02 (-0.47%) | 4.40 | 4.20 | 1,666,849 |
| SFLO | 28.4771▼ | -0.0345 (-0.12%) | 28.59 | 28.21 | 53,932 |
| SFM | 81.79▲ | +0.10 (+0.12%) | 82.81 | 80.28 | 1,769,467 |
| SFNC | 17.94▲ | +0.12 (+0.67%) | 17.965 | 17.53 | 629,583 |
| SGDJ | 74.201▼ | -0.689 (-0.92%) | 74.879 | 71.67 | 40,529 |
| SGDM | 62.60▼ | -0.60 (-0.95%) | 62.945 | 59.75 | 63,900 |
| SGMO | 0.4447▼ | -0.0045 (-1.00%) | 0.46 | 0.435 | 3,345,352 |
| SGMT | 7.75▲ | +0.01 (+0.13%) | 7.8469 | 7.47 | 354,565 |