Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 39.57▼ | -0.21 (-0.53%) | 39.91 | 39.55 | 340,700 |
| OUT | 31.18▲ | +0.79 (+2.60%) | 31.33 | 30.50 | 1,070,047 |
| OVBC | 45.91▲ | +0.51 (+1.12%) | 46.79 | 45.70 | 18,732 |
| OVLY | 33.60▼ | -0.06 (-0.18%) | 34.12 | 33.27 | 11,059 |
| OWLS | 4.29▼ | -0.18 (-4.03%) | 4.47 | 4.23 | 20,229 |
| OWLT | 4.28▲ | +0.12 (+2.88%) | 4.36 | 4.10 | 127,236 |
| OXM | 26.92▲ | +0.29 (+1.09%) | 27.115 | 26.35 | 313,866 |
| OXSQ | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.2849 | 733,826 |
| PACB | 1.96▲ | +0.12 (+6.52%) | 2.06 | 1.7601 | 10,354,595 |
| PAHC | 38.80▼ | -0.54 (-1.37%) | 39.99 | 38.78 | 153,529 |
| PAI | 11.41▲ | +0.03 (+0.26%) | 11.4405 | 11.3895 | 12,238 |
| PALD | 10.68▲ | +0.215 (+2.05%) | 10.815 | 10.53 | 81,200 |
| PAM | 78.07▼ | -1.63 (-2.05%) | 80.62 | 77.71 | 131,073 |
| PANL | 7.73▲ | +0.07 (+0.91%) | 7.78 | 7.61 | 247,158 |
| PANW | 340.28▼ | -6.67 (-1.92%) | 346.06 | 334.75 | 4,233,882 |
| PAPI | 27.71▲ | +0.31 (+1.13%) | 27.735 | 27.52 | 47,100 |
| PAR | 17.75▲ | +0.40 (+2.31%) | 17.93 | 17.39 | 654,065 |
| PARR | 85.11▲ | +2.09 (+2.52%) | 85.55 | 81.93 | 528,646 |
| PAVS | 2.84▼ | -0.11 (-3.73%) | 2.945 | 2.77 | 10,972 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.11 | 1,517,884 |
| PAYP | 15.51▼ | -0.01 (-0.06%) | 16.035 | 15.20 | 516,477 |
| PBA | 50.11▲ | +0.29 (+0.58%) | 50.58 | 49.86 | 633,985 |
| PBM | 4.24▲ | +0.12 (+2.91%) | 4.5099 | 4.06 | 44,471 |
| PBQQ | 32.062▼ | -0.033 (-0.10%) | 32.16 | 32.05 | 8,900 |
| PCAR | 110.07▲ | +1.65 (+1.52%) | 110.30 | 107.56 | 2,368,740 |
| PCG | 13.18▲ | +0.05 (+0.38%) | 13.37 | 13.16 | 24,804,399 |
| PCN | 10.80▲ | +0.09 (+0.84%) | 10.80 | 10.635 | 377,519 |
| PCOR | 60.73▲ | +2.72 (+4.69%) | 60.80 | 58.26 | 1,736,704 |
| PCR | 17.84▲ | +0.01 (+0.06%) | 17.84 | 17.8001 | 291 |
| PCRX | 36.38▲ | +0.04 (+0.11%) | 36.425 | 36.33 | 1,048,394 |
| PCVX | 66.23▲ | +2.55 (+4.00%) | 67.01 | 63.68 | 1,956,844 |
| PCYO | 10.63▼ | -0.22 (-2.03%) | 10.94 | 10.575 | 53,988 |
| PDI | 14.14▲ | +0.01 (+0.07%) | 14.26 | 14.052 | 3,181,721 |
| PDM | 9.25▲ | +0.31 (+3.47%) | 9.26 | 9.00 | 1,054,618 |
| PDT | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.79 | 82,796 |
| PDX | 20.40▲ | +0.14 (+0.69%) | 20.475 | 20.21 | 84,461 |
| PEBK | 43.53▼ | -0.355 (-0.81%) | 44.645 | 43.49 | 12,685 |
| PED | 14.24▼ | -0.41 (-2.80%) | 14.666 | 14.04 | 19,100 |
| PFD | 10.51▼ | -0.01 (-0.10%) | 10.593 | 10.49 | 22,262 |
| PFFD | 17.19▲ | +0.01 (+0.06%) | 17.325 | 17.17 | 918,684 |
| PFL | 6.71 | +0.00 (+0.00%) | 6.75 | 6.67 | 208,451 |
| PGC | 43.90▲ | +1.08 (+2.52%) | 44.08 | 43.07 | 80,358 |
| PGR | 221.93▲ | +2.82 (+1.29%) | 223.12 | 218.71 | 2,090,322 |
| PGRO | 47.29▲ | +0.005 (+0.01%) | 47.47 | 46.99 | 34,063 |
| PGY | 18.34▲ | +0.91 (+5.22%) | 18.77 | 17.24 | 1,435,988 |
| PHAT | 7.31▲ | +0.30 (+4.28%) | 7.40 | 6.96 | 724,323 |
| PHIN | 58.11▲ | +1.37 (+2.41%) | 58.48 | 56.6248 | 294,833 |
| PHIO | 0.8921▲ | +0.0232 (+2.67%) | 0.9099 | 0.859 | 58,672 |
| PHYS | 31.12▼ | -0.15 (-0.48%) | 31.385 | 31.1013 | 2,031,669 |
| PIII | 3.97▲ | +0.16 (+4.20%) | 4.27 | 3.88 | 9,516 |
| PIM | 3.00▼ | -0.03 (-0.99%) | 3.035 | 2.98 | 63,720 |
| PINE | 17.70▲ | +0.01 (+0.06%) | 18.09 | 17.67 | 126,995 |
| PINS | 22.98▲ | +0.64 (+2.86%) | 23.085 | 22.32 | 9,305,680 |
| PJFG | 118.372▼ | -0.505 (-0.42%) | 118.945 | 118.372 | 1,300 |
| PL | 13.40▼ | -0.19 (-1.40%) | 13.825 | 13.1762 | 6,723,219 |
| PLAY | 7.79▲ | +0.08 (+1.04%) | 8.10 | 7.78 | 1,592,811 |
| PLGO | 25.44▲ | +0.36 (+1.44%) | 25.55 | 25.19 | 270,417 |
| PLMR | 140.53▲ | +2.70 (+1.96%) | 140.75 | 137.96 | 147,624 |
| PLNT | 52.96▲ | +0.07 (+0.13%) | 53.78 | 52.77 | 1,733,822 |
| PLOW | 40.16▲ | +0.62 (+1.57%) | 40.365 | 39.60 | 103,232 |
| PLSE | 50.84▲ | +3.29 (+6.92%) | 52.325 | 47.25 | 385,742 |
| PLSM | 1.76▼ | -0.02 (-1.12%) | 1.89 | 1.72 | 51,739 |
| PLTD | 4.61▲ | +0.04 (+0.88%) | 4.685 | 4.53 | 17,185,981 |
| PLTR | 192.60▼ | -1.55 (-0.80%) | 196.11 | 189.42 | 14,950,515 |
| PLTY | 35.74▼ | -0.17 (-0.47%) | 36.19 | 35.359 | 87,400 |
| PLYY | 7.92▼ | -0.03 (-0.38%) | 7.99 | 7.92 | 1,700 |
| PML | 6.70▼ | -0.02 (-0.30%) | 6.81 | 6.70 | 719,384 |
| PMM | 5.95▲ | +0.05 (+0.85%) | 5.98 | 5.88 | 129,446 |
| PMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 119,100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 58,445 |
| PNI | 6.30▲ | +0.05 (+0.80%) | 6.3573 | 6.2522 | 65,862 |
| PNR | 52.88▲ | +0.13 (+0.25%) | 53.34 | 52.43 | 1,634,945 |
| PODC | 1.68 | +0.00 (+0.00%) | 1.81 | 1.578 | 39,647 |
| PODD | 142.64▲ | +0.68 (+0.48%) | 145.00 | 141.815 | 1,136,753 |
| POET | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.30 | 6,518,818 |
| POOL | 171.71▲ | +3.64 (+2.17%) | 173.52 | 167.715 | 539,914 |
| POST | 78.26▲ | +0.84 (+1.08%) | 79.45 | 78.07 | 494,778 |
| POWA | 91.47▲ | +1.00 (+1.11%) | 91.47 | 90.82 | 3,200 |
| POWR | 24.65▲ | +0.01 (+0.04%) | 24.82 | 24.48 | 122,600 |
| PPC | 28.22▼ | -0.31 (-1.09%) | 29.23 | 28.13 | 928,415 |
| PPI | 20.065▼ | -0.047 (-0.23%) | 20.09 | 20.02 | 17,100 |
| PPLI | 39.32▲ | +0.88 (+2.29%) | 39.46 | 38.40 | 852,847 |
| PRAA | 19.82▲ | +0.20 (+1.02%) | 20.315 | 19.62 | 238,591 |
| PRAY | 34.60▼ | -0.005 (-0.01%) | 34.63 | 34.60 | 4,900 |
| PRCT | 18.82▲ | +0.54 (+2.95%) | 19.11 | 18.2226 | 985,525 |
| PRDO | 33.37▼ | -0.38 (-1.13%) | 34.49 | 33.35 | 395,094 |
| PRF | 56.26▲ | +0.47 (+0.84%) | 56.29 | 55.90 | 227,100 |
| PRFZ | 52.79▲ | +0.8769 (+1.69%) | 52.94 | 52.01 | 100,600 |
| PRGO | 16.17▲ | +0.08 (+0.50%) | 16.6799 | 16.08 | 1,747,751 |
| PRLD | 3.53▲ | +0.14 (+4.13%) | 3.61 | 3.35 | 357,000 |
| PRN | 192.48▲ | +0.16 (+0.08%) | 193.28 | 191.38 | 14,500 |
| PRTS | 7.94▲ | +0.01 (+0.13%) | 8.3841 | 7.88 | 44,419 |
| PRVA | 22.93▲ | +0.49 (+2.18%) | 23.13 | 22.60 | 824,634 |
| PRXV | 35.9381▲ | +0.3381 (+0.95%) | 35.99 | 35.86 | 5,482 |
| PSA | 301.76▲ | +6.07 (+2.05%) | 302.785 | 297.1716 | 646,275 |
| PSCU | 60.70▲ | +1.33 (+2.24%) | 60.70 | 60.59 | 700 |
| PSIL | 21.075▲ | +0.905 (+4.49%) | 21.27 | 20.25 | 17,300 |
| PSIX | 48.43▼ | -0.60 (-1.22%) | 51.00 | 47.75 | 295,923 |
| PSLV | 18.66▲ | +0.18 (+0.97%) | 18.95 | 18.46 | 3,211,174 |
| PSMT | 173.27▲ | +2.64 (+1.55%) | 175.50 | 171.74 | 174,468 |