Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHT | 320.20▲ | +2.21 (+0.69%) | 321.4181 | 316.3806 | 143,810 |
| VHUB | 0.5818▼ | -0.0282 (-4.62%) | 0.6333 | 0.5702 | 158,562 |
| VICI | 23.98▼ | -0.07 (-0.29%) | 24.135 | 23.93 | 6,137,803 |
| VINP | 9.47▼ | -0.01 (-0.11%) | 9.60 | 9.315 | 33,038 |
| VIP | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.85 | 103,535 |
| VIS | 328.08▲ | +0.96 (+0.29%) | 329.18 | 326.06 | 81,457 |
| VLGEA | 45.18▲ | +0.88 (+1.99%) | 45.48 | 44.64 | 35,270 |
| VMD | 8.96▲ | +0.11 (+1.24%) | 9.01 | 8.83 | 241,574 |
| VNDA | 5.21▲ | +0.055 (+1.07%) | 5.23 | 5.10 | 617,559 |
| VNQI | 43.74▲ | +0.07 (+0.16%) | 43.82 | 43.5512 | 224,214 |
| VONG | 130.59▲ | +0.51 (+0.39%) | 130.84 | 130.11 | 612,975 |
| VPL | 119.08▲ | +1.10 (+0.93%) | 119.39 | 118.05 | 285,741 |
| VRA | 4.29▲ | +0.13 (+3.12%) | 4.36 | 4.18 | 323,776 |
| VRCA | 4.72▲ | +0.23 (+5.12%) | 4.90 | 4.50 | 65,139 |
| VREX | 18.48▲ | +0.01 (+0.05%) | 18.51 | 18.47 | 687,730 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 419,032 |
| VRT | 253.46▲ | +2.60 (+1.04%) | 255.40 | 249.14 | 3,511,220 |
| VS | 1.095▲ | +0.015 (+1.39%) | 1.12 | 1.08 | 6,631 |
| VSS | 159.80▲ | +0.78 (+0.49%) | 160.19 | 158.8769 | 134,258 |
| VTMX | 32.83▼ | -0.83 (-2.47%) | 33.71 | 32.73 | 47,266 |
| VTRS | 17.18▲ | +0.08 (+0.47%) | 17.23 | 16.995 | 4,929,650 |
| VWOB | 65.10 | +0.00 (+0.00%) | 65.195 | 65.025 | 318,781 |
| WABF | 24.155▲ | +0.01 (+0.04%) | 24.155 | 24.15 | 4,647 |
| WAR | 32.13▼ | -0.02 (-0.06%) | 32.1499 | 31.801 | 8,242 |
| WATT | 12.93 | +0.00 (+0.00%) | 13.025 | 12.60 | 126,874 |
| WAY | 25.63▼ | -0.08 (-0.31%) | 26.0711 | 25.13 | 1,479,539 |
| WB | 6.69▼ | -0.045 (-0.67%) | 6.785 | 6.69 | 752,370 |
| WBIG | 26.1034▼ | -0.1245 (-0.47%) | 26.11 | 26.06 | 819 |
| WBTN | 11.20▲ | +0.09 (+0.81%) | 11.23 | 10.58 | 311,723 |
| WCLD | 41.1742▼ | -0.1058 (-0.26%) | 41.80 | 40.57 | 466,814 |
| WCME | 19.537▲ | +0.072 (+0.37%) | 19.537 | 19.38 | 4,630 |
| WCPB | 24.83▲ | +0.0124 (+0.05%) | 24.87 | 24.8005 | 22,942 |
| WDAF | 31.199▲ | +0.171 (+0.55%) | 31.31 | 31.04 | 5,947 |
| WDEF | 29.14▼ | -0.29 (-0.99%) | 29.45 | 28.9148 | 15,826 |
| WDS | 22.29▼ | -0.42 (-1.85%) | 22.55 | 22.23 | 391,306 |
| WEA | 10.05 | +0.00 (+0.00%) | 10.08 | 10.0201 | 27,079 |
| WEEL | 20.6942▲ | +0.0202 (+0.10%) | 20.71 | 20.67 | 8,473 |
| WEPN | 43.4905▼ | -0.0422 (-0.10%) | 44.00 | 42.82 | 1,050 |
| WF | 78.87▼ | -0.60 (-0.76%) | 79.15 | 78.36 | 56,730 |
| WFCF | 12.775▲ | +1.765 (+16.03%) | 12.775 | 12.775 | 2,786 |
| WINN | 34.60▲ | +0.07 (+0.20%) | 34.6799 | 34.55 | 61,451 |
| WKEY | 6.07 | +0.00 (+0.00%) | 6.08 | 5.925 | 18,452 |
| WLDN | 79.89▼ | -0.33 (-0.41%) | 81.60 | 79.485 | 125,288 |
| WLY | 47.02▼ | -0.27 (-0.57%) | 48.1175 | 46.86 | 335,080 |
| WMG | 27.39▼ | -0.30 (-1.08%) | 28.09 | 27.26 | 1,436,622 |
| WMT | 110.13▲ | +2.69 (+2.50%) | 110.19 | 107.625 | 17,748,611 |
| WOOF | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 1,627,863 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.48 | 390,151 |
| WSBK | 12.91▼ | -0.0483 (-0.37%) | 12.945 | 12.88 | 4,903 |
| WSDB | 24.725▲ | +0.0093 (+0.04%) | 24.75 | 24.70 | 208 |
| WT | 23.75▲ | +0.03 (+0.13%) | 23.98 | 23.02 | 1,813,902 |
| WTBA | 29.21▼ | -0.01 (-0.03%) | 29.55 | 29.10 | 35,444 |
| WTM | 2,053.64▼ | -3.21 (-0.16%) | 2,067.1775 | 2,037.575 | 16,115 |
| WULF | 17.33▼ | -0.12 (-0.69%) | 17.93 | 17.21 | 21,471,391 |
| WWW | 19.87▲ | +0.39 (+2.00%) | 20.39 | 19.62 | 535,418 |
| XBIL | 50.085▲ | +0.005 (+0.01%) | 50.096 | 50.08 | 50,585 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,406 |
| XCEM | 52.94▲ | +0.18 (+0.34%) | 52.94 | 52.61 | 87,123 |
| XCOR | 90.8059▲ | +0.2729 (+0.30%) | 90.85 | 90.58 | 798 |
| XE | 16.36▼ | -0.01 (-0.06%) | 16.605 | 15.97 | 4,299,659 |
| XEY | 20.405▲ | +0.035 (+0.17%) | 20.405 | 20.405 | 40 |
| XHLD | 11.73▲ | +1.27 (+12.14%) | 12.92 | 10.10 | 2,883,978 |
| XLO | 9.04▲ | +0.02 (+0.22%) | 9.16 | 8.9501 | 6,877 |
| XLRI | 22.6784▼ | -0.0378 (-0.17%) | 22.7199 | 22.6644 | 1,955 |
| XNTK | 384.16▲ | +3.51 (+0.92%) | 384.59 | 379.51 | 37,817 |
| XOMX | 45.4746▲ | +0.1006 (+0.22%) | 46.12 | 44.34 | 11,472 |
| XPEG | 3.0073▲ | +0.0013 (+0.04%) | 3.07 | 2.97 | 50,596 |
| XPEL | 46.29▲ | +0.78 (+1.71%) | 47.00 | 45.25 | 110,560 |
| XPH | 68.78▲ | +1.26 (+1.87%) | 68.9632 | 67.725 | 94,674 |
| XPP | 20.4926▲ | +0.1326 (+0.65%) | 20.63 | 20.4926 | 1,764 |
| XRMI | 17.29▲ | +0.07 (+0.41%) | 17.30 | 17.23 | 21,709 |
| XSPC | 21.6953▲ | +0.0753 (+0.35%) | 21.72 | 21.39 | 1,685 |
| XSVM | 67.21▲ | +0.04 (+0.06%) | 67.91 | 67.125 | 22,279 |
| XTIA | 1.005▼ | -0.005 (-0.50%) | 1.05 | 1.00 | 595,231 |
| XTN | 101.05▲ | +0.07 (+0.07%) | 102.505 | 100.7356 | 58,520 |
| XTRE | 48.11▲ | +0.015 (+0.03%) | 48.115 | 48.06 | 22,502 |
| XTWO | 48.4102▲ | +0.0152 (+0.03%) | 48.4278 | 48.385 | 40,109 |
| XUDV | 32.56▼ | -0.04 (-0.12%) | 32.715 | 32.54 | 4,699 |
| XWEL | 0.8925▼ | -0.0125 (-1.38%) | 0.9051 | 0.8925 | 20,270 |
| XXII | 1.81▲ | +0.04 (+2.26%) | 1.8855 | 1.77 | 24,751 |
| XYZG | 15.9991▼ | -0.1239 (-0.77%) | 16.85 | 15.89 | 4,176 |
| XYZY | 23.5056▼ | -0.0574 (-0.24%) | 23.75 | 23.40 | 5,983 |
| YBST | 12.075▲ | +0.015 (+0.12%) | 12.08 | 12.075 | 550 |
| YBTY | 10.33▲ | +0.02 (+0.19%) | 10.349 | 10.32 | 3,324 |
| YCS | 53.82▲ | +0.07 (+0.13%) | 53.885 | 53.55 | 7,765 |
| YGLD | 34.0132▲ | +0.3002 (+0.89%) | 34.04 | 33.39 | 6,784 |
| YSPY | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.13 | 4,918 |
| YTRA | 1.05▲ | +0.02 (+1.94%) | 1.085 | 1.02 | 30,942 |
| YYY | 10.81▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 231,918 |
| ZBAO | 0.109▼ | -0.012 (-9.92%) | 0.1144 | 0.105 | 6,442,857 |
| ZBIO | 33.05▲ | +0.50 (+1.54%) | 33.8444 | 32.15 | 421,007 |
| ZEPP | 4.30▼ | -0.09 (-2.05%) | 4.47 | 4.26 | 26,282 |
| ZIP | 3.72▼ | -0.16 (-4.12%) | 3.98 | 3.69 | 596,910 |
| ZOOZ | 7.86▼ | -0.15 (-1.87%) | 8.00 | 7.6904 | 17,179 |
| ZSB | 21.8881▲ | +0.2733 (+1.26%) | 21.8881 | 21.8881 | 138 |
| ZTWO | 50.0896▲ | +0.0327 (+0.07%) | 50.09 | 49.97 | 715 |
| ZVRA | 11.58▼ | -0.09 (-0.77%) | 11.815 | 11.53 | 557,803 |
| ZYME | 27.565▲ | +0.755 (+2.82%) | 27.70 | 26.55 | 445,932 |