Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAGE | 6.45▼ | -0.25 (-3.73%) | 6.72 | 6.44 | 613,285 |
| NAIL | 60.86▼ | -1.25 (-2.01%) | 63.48 | 60.81 | 770,370 |
| NANR | 67.1787▼ | -0.2245 (-0.33%) | 68.2401 | 67.1787 | 11,509 |
| NATL | 36.90▼ | -0.27 (-0.73%) | 37.61 | 36.84 | 315,370 |
| NATO | 36.29▼ | -0.26 (-0.71%) | 36.99 | 36.25 | 11,400 |
| NAZ | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.96 | 15,700 |
| NBIS | 98.04▼ | -4.76 (-4.63%) | 101.35 | 96.20 | 13,041,137 |
| NBSD | 51.14▼ | -0.07 (-0.14%) | 51.18 | 51.12 | 89,057 |
| NBTB | 42.01▲ | +0.19 (+0.45%) | 42.135 | 41.45 | 130,352 |
| NBXG | 15.01▲ | +0.09 (+0.60%) | 15.11 | 14.96 | 100,500 |
| NCLH | 18.92▲ | +0.12 (+0.64%) | 19.23 | 18.66 | 12,750,900 |
| NDRA | 5.96▲ | +0.46 (+8.36%) | 5.97 | 5.32 | 51,300 |
| NEM | 89.76▼ | -0.96 (-1.06%) | 92.70 | 89.67 | 6,500,403 |
| NEON | 2.34▼ | -0.12 (-4.88%) | 2.4799 | 2.33 | 226,219 |
| NET | 200.95▼ | -3.20 (-1.57%) | 205.31 | 199.52 | 1,744,565 |
| NEWT | 11.27▲ | +0.04 (+0.36%) | 11.40 | 11.18 | 130,873 |
| NEXN | 6.47 | +0.00 (+0.00%) | 6.69 | 6.445 | 288,105 |
| NFBK | 11.20▼ | -0.23 (-2.01%) | 11.43 | 11.17 | 147,270 |
| NG | 9.84▼ | -0.11 (-1.11%) | 10.24 | 9.74 | 1,812,582 |
| NGD | 7.69▼ | -0.10 (-1.28%) | 8.17 | 7.63 | 13,091,900 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NGS | 32.18▼ | -0.11 (-0.34%) | 32.92 | 32.02 | 49,640 |
| NHC | 134.73▼ | -1.86 (-1.36%) | 139.06 | 132.95 | 47,200 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NI | 42.00▲ | +0.11 (+0.26%) | 42.26 | 41.75 | 2,841,100 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NIXT | 26.792▲ | +0.002 (+0.01%) | 27.00 | 26.792 | 2,700 |
| NKE | 65.86▲ | +0.17 (+0.26%) | 66.08 | 64.88 | 9,547,105 |
| NL | 5.44▼ | -0.17 (-3.03%) | 5.635 | 5.39 | 17,666 |
| NLR | 135.17▼ | -3.90 (-2.80%) | 139.53 | 134.675 | 480,608 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.6934 | 97,425 |
| NMFC | 9.75▲ | +0.08 (+0.83%) | 9.795 | 9.69 | 346,602 |
| NNDM | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.79 | 2,291,717 |
| NNE | 35.76▼ | -0.81 (-2.21%) | 36.50 | 34.60 | 1,517,176 |
| NNOX | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.62 | 1,325,340 |
| NOAH | 10.51▲ | +0.14 (+1.35%) | 10.68 | 10.32 | 65,400 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOMD | 12.03▼ | -0.05 (-0.41%) | 12.15 | 11.95 | 1,399,709 |
| NOWL | 18.59▲ | +0.9272 (+5.25%) | 18.59 | 17.69 | 23,518 |
| NPCE | 16.40▼ | -0.57 (-3.36%) | 17.22 | 16.26 | 147,260 |
| NPKI | 12.80▼ | -0.14 (-1.08%) | 13.09 | 12.76 | 497,550 |
| NPO | 226.64▲ | +0.81 (+0.36%) | 226.69 | 222.08 | 128,246 |
| NRDS | 15.43▼ | -0.17 (-1.09%) | 15.87 | 15.381 | 580,391 |
| NREF | 14.73▲ | +0.14 (+0.96%) | 14.79 | 14.65 | 42,203 |
| NRIX | 18.09▲ | +0.07 (+0.39%) | 18.40 | 17.45 | 1,228,879 |
| NRO | 3.03▼ | -0.02 (-0.66%) | 3.05 | 3.03 | 114,937 |
| NSIT | 86.06▲ | +0.06 (+0.07%) | 86.44 | 85.00 | 366,041 |
| NSRX | 6.80▼ | -0.05 (-0.73%) | 6.80 | 6.80 | 1,388 |
| NTAP | 117.27▲ | +1.28 (+1.10%) | 117.75 | 115.6933 | 1,548,735 |
| NTCT | 26.90▼ | -0.08 (-0.30%) | 27.17 | 26.79 | 341,939 |
| NTGR | 26.62▼ | -0.27 (-1.00%) | 27.12 | 26.47 | 335,628 |
| NTIC | 7.38▼ | -0.02 (-0.27%) | 7.45 | 7.37 | 16,414 |
| NTIP | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.41 | 4,700 |
| NTRB | 4.82▼ | -0.24 (-4.74%) | 5.2462 | 4.82 | 18,640 |
| NUS | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.70 | 306,210 |
| NUVB | 8.55▲ | +0.24 (+2.89%) | 8.70 | 8.15 | 6,080,102 |
| NUVL | 109.60▲ | +2.74 (+2.56%) | 110.00 | 106.86 | 493,417 |
| NVDA | 182.41▼ | -0.97 (-0.53%) | 184.66 | 180.91 | 143,971,098 |
| NVDD | 39.61▲ | +0.26 (+0.66%) | 39.90 | 39.14 | 355,754 |
| NVDL | 85.34▼ | -1.05 (-1.22%) | 87.49 | 83.88 | 9,883,700 |
| NVDU | 119.38▼ | -1.39 (-1.15%) | 122.32 | 117.50 | 427,531 |
| NVDY | 14.69▲ | +0.01 (+0.07%) | 14.745 | 14.555 | 3,876,200 |
| NVMI | 324.45▲ | +3.91 (+1.22%) | 328.40 | 320.18 | 186,747 |
| NVRI | 18.22▲ | +0.09 (+0.50%) | 18.345 | 17.99 | 1,478,046 |
| NVT | 107.72▼ | -0.55 (-0.51%) | 108.66 | 106.73 | 1,329,200 |
| NVX | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 1,163,259 |
| NVYY | 20.40▼ | -0.39 (-1.88%) | 20.45 | 20.26 | 109,400 |
| NWBI | 12.17▼ | -0.17 (-1.38%) | 12.305 | 12.14 | 622,939 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| NWG | 16.51▼ | -0.17 (-1.02%) | 16.73 | 16.42 | 1,839,587 |
| NWL | 3.72▲ | +0.03 (+0.81%) | 3.7951 | 3.68 | 6,827,336 |
| NWPX | 59.70▼ | -0.39 (-0.65%) | 60.535 | 59.43 | 41,960 |
| NXE | 9.41▼ | -0.49 (-4.95%) | 9.9302 | 9.39 | 6,146,737 |
| NXGL | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.58 | 46,134 |
| NXPI | 227.95▲ | +1.79 (+0.79%) | 231.00 | 227.83 | 2,208,907 |
| NXST | 189.01▼ | -0.83 (-0.44%) | 192.0807 | 188.38 | 201,655 |
| NXTT | 7.21▲ | +0.20 (+2.85%) | 7.525 | 7.0503 | 57,427 |
| NXXT | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.22 | 1,257,466 |
| NYXH | 4.89▲ | +0.08 (+1.66%) | 4.90 | 4.74 | 25,457 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OAIM | 40.597▲ | +0.087 (+0.21%) | 40.709 | 40.40 | 17,800 |
| OBDC | 13.48▲ | +0.03 (+0.22%) | 13.575 | 13.37 | 3,419,014 |
| OBK | 37.35▼ | -0.03 (-0.08%) | 37.7204 | 37.01 | 114,152 |
| OC | 113.63▲ | +1.63 (+1.46%) | 115.11 | 111.22 | 976,912 |
| OCFC | 19.33▼ | -0.15 (-0.77%) | 19.50 | 19.29 | 242,630 |
| OCGN | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 2,350,730 |
| ODV | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.5435 | 897,849 |
| OEF | 345.17▲ | +0.64 (+0.19%) | 346.55 | 344.54 | 360,134 |
| OFIX | 15.90 | +0.00 (+0.00%) | 16.255 | 15.88 | 176,451 |
| OFS | 5.28▲ | +0.23 (+4.55%) | 5.36 | 5.03 | 75,561 |
| OGE | 43.38▼ | -0.11 (-0.25%) | 43.66 | 43.26 | 794,821 |
| OGS | 78.75 | +0.00 (+0.00%) | 79.18 | 78.27 | 321,939 |
| OIS | 6.80▼ | -0.07 (-1.02%) | 6.9406 | 6.785 | 423,973 |
| OKE | 76.34▲ | +0.17 (+0.22%) | 76.85 | 75.91 | 3,288,200 |
| OLP | 20.41▼ | -0.08 (-0.39%) | 20.60 | 20.30 | 68,791 |
| OMAH | 19.00▲ | +0.05 (+0.26%) | 19.0482 | 18.9503 | 363,659 |
| OMER | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.61 | 1,034,969 |
| OMF | 64.65▼ | -0.34 (-0.52%) | 65.135 | 64.195 | 854,795 |