Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 8.89▼ | -1.07 (-10.74%) | 9.7499 | 8.84 | 79,395 |
| SEER | 1.69▼ | -0.03 (-1.74%) | 1.7454 | 1.68 | 319,297 |
| SEIC | 92.01▲ | +1.43 (+1.58%) | 92.69 | 90.335 | 661,040 |
| SEIE | 34.7976▲ | +0.3576 (+1.04%) | 34.83 | 34.53 | 54,854 |
| SEIS | 30.6098▼ | -0.2043 (-0.66%) | 30.96 | 30.42 | 30,873 |
| SEM | 16.48▼ | -0.02 (-0.12%) | 16.52 | 16.48 | 730,620 |
| SENS | 5.56▼ | -0.21 (-3.64%) | 5.895 | 5.43 | 642,498 |
| SES | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.02 | 6,921,980 |
| SEZL | 102.44▲ | +3.82 (+3.87%) | 102.59 | 94.04 | 512,590 |
| SF | 74.04▼ | -0.29 (-0.39%) | 75.762 | 73.91 | 767,590 |
| SFBS | 76.16▲ | +1.16 (+1.55%) | 76.83 | 75.43 | 134,220 |
| SFLO | 32.3165▲ | +0.6326 (+2.00%) | 32.37 | 31.74 | 34,917 |
| SFNC | 20.93▲ | +0.42 (+2.05%) | 20.97 | 20.57 | 728,783 |
| SGI | 62.25▼ | -0.43 (-0.69%) | 64.04 | 62.045 | 2,001,814 |
| SHBI | 19.32▲ | +0.27 (+1.42%) | 19.4899 | 17.905 | 114,855 |
| SHEL | 88.59▲ | +3.23 (+3.78%) | 88.81 | 85.63 | 5,476,258 |
| SHEN | 16.15▲ | +0.24 (+1.51%) | 16.26 | 15.90 | 208,424 |
| SHFS | 0.479▲ | +0.0154 (+3.32%) | 0.4878 | 0.425 | 205,516 |
| SHW | 302.78▲ | +2.68 (+0.89%) | 308.16 | 300.98 | 1,138,547 |
| SIMS | 45.1515▼ | -0.1698 (-0.37%) | 45.1515 | 45.1515 | 365 |
| SINT | 2.23▼ | -0.035 (-1.55%) | 2.35 | 2.20 | 21,733 |
| SIRI | 26.09▲ | +0.26 (+1.01%) | 26.32 | 25.71 | 2,977,886 |
| SIVR | 73.51▲ | +0.97 (+1.34%) | 74.33 | 72.40 | 1,283,499 |
| SJNK | 24.94▲ | +0.02 (+0.08%) | 24.97 | 24.91 | 2,034,842 |
| SKBL | 3.20▼ | -0.20 (-5.88%) | 3.36 | 3.01 | 184,995 |
| SKT | 35.65▲ | +0.38 (+1.08%) | 35.90 | 35.355 | 418,798 |
| SKYE | 0.7777▼ | -0.0359 (-4.41%) | 0.815 | 0.7615 | 102,443 |
| SKYT | 34.29▼ | -0.43 (-1.24%) | 34.72 | 33.26 | 969,190 |
| SKYU | 34.1814▲ | +0.3671 (+1.09%) | 34.26 | 33.59 | 2,227 |
| SLDR | 49.76▲ | +0.0081 (+0.02%) | 49.76 | 49.74 | 878 |
| SLJY | 32.9112▼ | -0.4288 (-1.29%) | 34.00 | 32.55 | 17,255 |
| SLM | 21.85▲ | +0.68 (+3.21%) | 22.00 | 21.23 | 2,319,829 |
| SLNZ | 45.195▼ | -0.50 (-1.09%) | 45.54 | 45.195 | 1,807 |
| SLQT | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.04 | 1,588,066 |
| SLSR | 9.68▼ | -0.18 (-1.83%) | 9.86 | 9.6001 | 60,098 |
| SLYV | 100.79▲ | +0.53 (+0.53%) | 101.46 | 100.27 | 181,072 |
| SMA | 29.92▲ | +0.28 (+0.94%) | 30.22 | 29.57 | 349,038 |
| SMBK | 40.54▲ | +0.49 (+1.22%) | 40.855 | 40.10 | 37,275 |
| SMCZ | 15.8602▲ | +0.2302 (+1.47%) | 17.1601 | 15.55 | 310,390 |
| SMID | 30.30▼ | -0.40 (-1.30%) | 31.77 | 29.63 | 5,431 |
| SMOG | 149.042▼ | -1.7765 (-1.18%) | 149.773 | 147.28 | 1,199 |
| SMP | 36.95▼ | -0.05 (-0.14%) | 37.90 | 36.36 | 53,637 |
| SMPL | 11.80▲ | +0.25 (+2.16%) | 12.01 | 11.665 | 1,963,724 |
| SMTH | 25.565▼ | -0.005 (-0.02%) | 25.61 | 25.535 | 199,245 |
| SMXT | 0.542▲ | +0.001 (+0.18%) | 0.5535 | 0.5185 | 115,374 |
| SNA | 363.55▲ | +3.90 (+1.08%) | 364.6924 | 359.56 | 187,332 |
| SNAG | 6.9425▲ | +0.3471 (+5.26%) | 7.025 | 6.45 | 41,837 |
| SND | 4.84▲ | +0.09 (+1.89%) | 4.88 | 4.60 | 178,310 |
| SNTH | 29.79▼ | -0.09 (-0.30%) | 30.00 | 29.5601 | 22,832 |
| SNX | 227.88▼ | -2.41 (-1.05%) | 232.72 | 227.74 | 555,027 |
| SONM | 4.66▼ | -0.111 (-2.33%) | 5.02 | 4.23 | 15,307 |
| SOS | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 28,556 |
| SOTK | 4.88▼ | -0.15 (-2.98%) | 5.09 | 4.83 | 23,934 |
| SOUN | 8.35▼ | -0.06 (-0.71%) | 8.415 | 8.05 | 18,117,449 |
| SOUX | 21.1969▼ | -0.4731 (-2.18%) | 21.4615 | 19.74 | 120,628 |
| SPD | 41.136▲ | +0.0785 (+0.19%) | 41.32 | 40.7291 | 8,343 |
| SPDG | 45.2816▲ | +0.3164 (+0.70%) | 45.2816 | 45.12 | 506 |
| SPEM | 50.93▲ | +0.09 (+0.18%) | 51.23 | 50.575 | 1,154,247 |
| SPEU | 54.25▲ | +0.85 (+1.59%) | 54.25 | 53.805 | 38,135 |
| SPFF | 9.40▲ | +0.003 (+0.03%) | 9.49 | 9.36 | 33,484 |
| SPHL | 2.79▼ | -0.105 (-3.63%) | 2.84 | 2.7357 | 7,797 |
| SPIB | 33.26▼ | -0.04 (-0.12%) | 33.3485 | 33.245 | 4,401,621 |
| SPIR | 19.20▼ | -0.81 (-4.05%) | 21.68 | 18.7102 | 1,663,345 |
| SPMB | 22.04▼ | -0.02 (-0.09%) | 22.095 | 21.9837 | 734,200 |
| SPT | 6.515▲ | +0.265 (+4.24%) | 6.535 | 6.16 | 1,002,601 |
| SPUU | 211.26▼ | -0.46 (-0.22%) | 212.43 | 208.89 | 19,080 |
| SPVM | 70.99▲ | +0.79 (+1.13%) | 71.03 | 70.46 | 8,540 |
| SPWR | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.986 | 1,173,069 |
| SPXE | 79.3626▼ | -0.1495 (-0.19%) | 79.3626 | 79.275 | 694 |
| SPXN | 81.50▼ | -0.2571 (-0.31%) | 82.06 | 81.50 | 1,233 |
| SRAD | 13.12▲ | +0.63 (+5.04%) | 13.215 | 12.48 | 2,876,888 |
| SRCE | 72.20▲ | +0.96 (+1.35%) | 72.60 | 71.60 | 80,714 |
| SRRK | 47.38▼ | -1.97 (-3.99%) | 49.54 | 46.62 | 894,818 |
| SRTS | 3.47▼ | -0.14 (-3.88%) | 3.5824 | 3.4209 | 40,258 |
| SSD | 182.00▲ | +3.38 (+1.89%) | 182.13 | 178.23 | 230,859 |
| SSII | 4.00▲ | +0.14 (+3.63%) | 4.03 | 3.82 | 26,800 |
| SSRM | 30.72▼ | -0.67 (-2.13%) | 32.27 | 30.56 | 2,269,729 |
| SSTI | 6.51▼ | -0.11 (-1.66%) | 6.70 | 6.418 | 69,020 |
| STAG | 38.19▲ | +0.42 (+1.11%) | 38.43 | 37.94 | 644,994 |
| STAK | 1.18▲ | +0.06 (+5.36%) | 1.2099 | 0.9356 | 963,790 |
| STEL | 37.04▲ | +0.65 (+1.79%) | 37.05 | 36.41 | 149,728 |
| STEM | 8.79▲ | +0.04 (+0.46%) | 8.89 | 8.3701 | 97,748 |
| STEP | 53.64▲ | +0.10 (+0.19%) | 54.515 | 52.62 | 530,851 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.72 | 17.55 | 51,448 |
| STI | 4.72▼ | -0.83 (-14.95%) | 5.53 | 4.59 | 59,962 |
| STKS | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.95 | 22,756 |
| STLD | 228.58▼ | -0.76 (-0.33%) | 230.09 | 225.91 | 746,231 |
| STN | 77.29▲ | +0.02 (+0.03%) | 78.10 | 76.41 | 205,075 |
| STNG | 81.87▼ | -0.25 (-0.30%) | 83.96 | 80.61 | 759,336 |
| STRV | 47.56▼ | -0.06 (-0.13%) | 47.74 | 47.25 | 36,693 |
| STT | 153.74▲ | +0.89 (+0.58%) | 154.51 | 151.79 | 942,433 |
| STVN | 17.79▼ | -0.20 (-1.11%) | 18.22 | 17.48 | 302,083 |
| STXD | 37.8191▲ | +0.0394 (+0.10%) | 37.8191 | 37.65 | 3,420 |
| STXT | 19.77▼ | -0.055 (-0.28%) | 19.84 | 19.74 | 5,642 |
| SUNS | 7.99▲ | +0.06 (+0.76%) | 8.18 | 7.94 | 53,658 |
| SUSA | 149.79▲ | +0.19 (+0.13%) | 150.315 | 148.87 | 25,147 |
| SUUN | 0.611▼ | -0.0648 (-9.59%) | 0.68 | 0.602 | 364,701 |
| SVM | 13.16▼ | -0.41 (-3.02%) | 13.87 | 13.08 | 2,569,939 |
| SW | 37.35▼ | -0.13 (-0.35%) | 38.29 | 37.25 | 2,751,041 |
| SWBI | 15.53▲ | +0.19 (+1.24%) | 15.63 | 15.37 | 356,684 |