Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTCH | 30.34▼ | -0.05 (-0.16%) | 30.78 | 29.815 | 2,921,800 |
| MTD | 1,265.75▲ | +1.29 (+0.10%) | 1,299.99 | 1,248.06 | 124,115 |
| MTGP | 44.185▲ | +0.17 (+0.39%) | 44.24 | 44.13 | 7,250 |
| MTH | 61.59▲ | +0.64 (+1.05%) | 62.42 | 59.5101 | 635,541 |
| MTN | 132.06▲ | +2.05 (+1.58%) | 132.27 | 129.07 | 644,667 |
| MTRN | 148.11▲ | +6.66 (+4.71%) | 148.53 | 143.10 | 178,513 |
| MTW | 12.10▲ | +0.04 (+0.33%) | 12.38 | 11.88 | 186,030 |
| MTZ | 323.55▲ | +0.90 (+0.28%) | 328.69 | 320.96 | 762,737 |
| MUFG | 16.96▲ | +0.24 (+1.44%) | 17.16 | 16.87 | 3,116,800 |
| MUSA | 477.36▲ | +9.25 (+1.98%) | 478.61 | 464.145 | 269,769 |
| MUSI | 43.6534▲ | +0.1234 (+0.28%) | 43.6799 | 43.6301 | 8,377 |
| MUST | 20.47▲ | +0.05 (+0.24%) | 20.48 | 20.38 | 80,355 |
| MUX | 19.44▲ | +0.50 (+2.64%) | 20.07 | 19.22 | 749,900 |
| MVBF | 25.12▼ | -0.14 (-0.55%) | 25.77 | 24.90 | 20,986 |
| MVST | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.55 | 2,808,570 |
| MYCK | 24.8253▲ | +0.0553 (+0.22%) | 24.86 | 24.82 | 10,980 |
| MYE | 21.31▲ | +0.11 (+0.52%) | 21.57 | 21.09 | 184,900 |
| MYFW | 24.43▲ | +0.03 (+0.12%) | 24.58 | 24.33 | 13,252 |
| MYGN | 4.68▲ | +0.07 (+1.52%) | 4.82 | 4.555 | 1,482,165 |
| MYO | 0.6963▼ | -0.0007 (-0.10%) | 0.72 | 0.69 | 218,324 |
| MYRG | 285.18▲ | +1.03 (+0.36%) | 288.56 | 280.97 | 206,400 |
| MYSZ | 0.598▲ | +0.0241 (+4.20%) | 0.60 | 0.55 | 31,041 |
| NABL | 4.69▼ | -0.08 (-1.68%) | 4.865 | 4.615 | 1,299,165 |
| NACP | 49.253▲ | +0.2804 (+0.57%) | 49.42 | 49.253 | 1,197 |
| NAK | 1.33▲ | +0.06 (+4.72%) | 1.37 | 1.30 | 7,329,900 |
| NAKA | 0.245▲ | +0.0091 (+3.86%) | 0.263 | 0.245 | 2,572,834 |
| NAN | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.10 | 50,100 |
| NATL | 43.74▲ | +0.26 (+0.60%) | 43.915 | 43.05 | 672,722 |
| NATR | 23.77▼ | -0.05 (-0.21%) | 24.02 | 23.01 | 82,500 |
| NAVI | 8.17▲ | +0.03 (+0.37%) | 8.32 | 7.97 | 658,086 |
| NB | 4.73▲ | +0.16 (+3.50%) | 4.8299 | 4.655 | 2,883,756 |
| NBB | 15.65▲ | +0.19 (+1.23%) | 15.77 | 15.51 | 44,900 |
| NBBK | 20.70▼ | -0.02 (-0.10%) | 21.00 | 20.56 | 200,753 |
| NBDS | 31.8571▲ | +0.5154 (+1.64%) | 32.13 | 31.845 | 1,190 |
| NBFC | 50.365▲ | +0.17 (+0.34%) | 50.3903 | 50.365 | 877 |
| NBIG | 9.27▲ | +0.01 (+0.11%) | 9.8999 | 9.03 | 801,785 |
| NBIS | 115.09▲ | +0.18 (+0.16%) | 118.80 | 113.33 | 12,086,937 |
| NBN | 109.31▼ | -0.89 (-0.81%) | 111.96 | 108.41 | 77,112 |
| NBR | 87.49▲ | +1.50 (+1.74%) | 88.6075 | 85.66 | 277,983 |
| NBSD | 50.80▲ | +0.03 (+0.06%) | 50.82 | 50.79 | 110,410 |
| NBXG | 13.21▲ | +0.20 (+1.54%) | 13.32 | 13.0801 | 158,912 |
| NC | 51.28▼ | -1.30 (-2.47%) | 53.51 | 51.28 | 7,200 |
| NCLH | 20.22▲ | +0.56 (+2.85%) | 20.65 | 19.905 | 16,647,716 |
| NDAQ | 83.74▼ | -0.54 (-0.64%) | 85.67 | 83.27 | 2,610,000 |
| NDIV | 36.24▲ | +0.34 (+0.95%) | 36.24 | 35.83 | 11,847 |
| NE | 49.39▼ | -0.39 (-0.78%) | 50.42 | 48.85 | 1,340,173 |
| NEO | 7.77▼ | -0.09 (-1.15%) | 8.10 | 7.68 | 1,268,000 |
| NEON | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.35 | 70,600 |
| NERV | 6.10▲ | +0.06 (+0.99%) | 6.479 | 6.0475 | 172,867 |
| NET | 218.00▲ | +4.85 (+2.28%) | 225.97 | 214.8176 | 3,235,805 |
| NEXA | 10.06▲ | +0.44 (+4.57%) | 10.21 | 9.845 | 454,284 |
| NEXM | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.27 | 41,400 |
| NEXN | 6.57▼ | -0.10 (-1.50%) | 6.7599 | 6.41 | 207,544 |
| NFGC | 1.82 | +0.00 (+0.00%) | 1.94 | 1.815 | 1,542,859 |
| NFLT | 22.75▲ | +0.04 (+0.18%) | 22.7992 | 22.62 | 72,557 |
| NFLX | 92.28▲ | +1.36 (+1.50%) | 92.52 | 91.24 | 29,511,500 |
| NFLY | 10.76▲ | +0.05 (+0.47%) | 10.79 | 10.66 | 119,300 |
| NFRA | 63.6627▲ | +0.5824 (+0.92%) | 63.86 | 63.59 | 41,410 |
| NFXS | 17.05▼ | -0.2789 (-1.61%) | 17.25 | 17.03 | 50,400 |
| NGVT | 71.78▲ | +2.28 (+3.28%) | 72.00 | 70.10 | 183,620 |
| NHS | 6.58▲ | +0.05 (+0.77%) | 6.66 | 6.56 | 173,900 |
| NI | 45.68 | +0.00 (+0.00%) | 46.21 | 45.51 | 2,171,000 |
| NIC | 148.87▲ | +2.43 (+1.66%) | 149.625 | 145.93 | 124,259 |
| NICE | 109.51▼ | -0.47 (-0.43%) | 111.54 | 107.29 | 488,500 |
| NIKL | 15.91▲ | +0.71 (+4.67%) | 16.19 | 15.8001 | 201,819 |
| NIO | 5.78▲ | +0.05 (+0.87%) | 5.94 | 5.77 | 27,732,195 |
| NIOG | 18.8352▲ | +0.2544 (+1.37%) | 19.59 | 18.8352 | 18,735 |
| NIXT | 27.7368▲ | +0.252 (+0.92%) | 27.7368 | 27.675 | 1,494 |
| NKTR | 72.08▼ | -0.88 (-1.21%) | 77.97 | 70.86 | 1,021,900 |
| NKTX | 2.13▲ | +0.08 (+3.90%) | 2.175 | 2.09 | 414,772 |
| NL | 5.81▲ | +0.04 (+0.69%) | 5.89 | 5.76 | 33,827 |
| NLOP | 14.75▲ | +0.29 (+2.01%) | 14.84 | 14.55 | 207,105 |
| NLR | 136.43▲ | +4.06 (+3.07%) | 138.40 | 135.67 | 334,600 |
| NMAI | 12.58▲ | +0.14 (+1.13%) | 12.65 | 12.46 | 59,803 |
| NMIH | 37.22▲ | +0.02 (+0.05%) | 37.60 | 36.66 | 299,071 |
| NMP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,111 |
| NMRA | 2.50▲ | +0.03 (+1.21%) | 2.615 | 2.465 | 766,246 |
| NMS | 12.10▲ | +0.13 (+1.09%) | 12.10 | 11.8601 | 9,553 |
| NMZ | 10.26▲ | +0.08 (+0.79%) | 10.26 | 10.19 | 307,400 |
| NNBR | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.72 | 316,496 |
| NNE | 21.94▲ | +0.33 (+1.53%) | 22.62 | 21.60 | 1,179,337 |
| NNVC | 0.95 | +0.00 (+0.00%) | 0.98 | 0.93 | 189,300 |
| NNY | 8.39 | +0.00 (+0.00%) | 8.53 | 8.38 | 18,200 |
| NOC | 691.21▲ | +9.05 (+1.33%) | 692.79 | 681.8001 | 579,384 |
| NODK | 12.95▼ | -0.14 (-1.07%) | 13.38 | 12.905 | 14,511 |
| NOG | 29.61▲ | +0.49 (+1.68%) | 29.68 | 28.665 | 1,630,573 |
| NOM | 10.61▼ | -0.01 (-0.09%) | 10.84 | 10.57 | 5,800 |
| NOMD | 9.60▼ | -0.10 (-1.03%) | 9.7907 | 9.4601 | 1,031,939 |
| NORW | 36.38▲ | +0.36 (+1.00%) | 36.46 | 35.73 | 115,300 |
| NOV | 19.62▲ | +0.11 (+0.56%) | 19.76 | 19.46 | 3,503,700 |
| NP | 23.22▲ | +1.01 (+4.55%) | 23.37 | 22.30 | 282,834 |
| NPAC | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,646 |
| NPCT | 10.05▲ | +0.11 (+1.11%) | 10.05 | 10.00 | 97,189 |
| NPFD | 18.83▲ | +0.22 (+1.18%) | 18.83 | 18.6001 | 42,446 |
| NPO | 257.06▼ | -0.12 (-0.05%) | 263.18 | 254.88 | 163,928 |
| NPWR | 1.75▲ | +0.06 (+3.55%) | 1.79 | 1.71 | 515,272 |
| NQP | 11.74▲ | +0.06 (+0.51%) | 11.78 | 11.71 | 91,900 |
| NRC | 17.18▼ | -0.26 (-1.49%) | 17.70 | 16.75 | 66,922 |
| NREF | 13.37▲ | +0.23 (+1.75%) | 13.47 | 13.14 | 38,278 |
| NRES | 34.0352▲ | +0.4202 (+1.25%) | 34.07 | 34.0352 | 1,259 |