Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 859.04▼ | -7.34 (-0.85%) | 873.03 | 853.43 | 455,036 |
| MCN | 5.92▼ | -0.04 (-0.67%) | 5.9834 | 5.92 | 40,114 |
| MCRP | 2.546▼ | -0.124 (-4.64%) | 2.76 | 2.49 | 56,315 |
| MCY | 94.90▼ | -1.37 (-1.42%) | 97.18 | 94.51 | 107,844 |
| MD | 23.19▲ | +0.12 (+0.52%) | 23.33 | 22.34 | 536,280 |
| MDGL | 527.11▼ | -4.91 (-0.92%) | 530.66 | 521.92 | 251,277 |
| MDLN | 48.26▲ | +0.62 (+1.30%) | 48.28 | 47.59 | 3,851,906 |
| MDLZ | 57.31▲ | +0.06 (+0.10%) | 57.62 | 56.83 | 5,548,996 |
| MDRR | 11.35▼ | -0.54 (-4.54%) | 11.36 | 11.35 | 1,786 |
| MDU | 21.85▲ | +0.09 (+0.41%) | 22.02 | 21.70 | 1,109,611 |
| MDXH | 2.20▼ | -0.11 (-4.76%) | 2.33 | 2.16 | 146,890 |
| MDY | 669.58▲ | +4.15 (+0.62%) | 669.9385 | 663.63 | 861,874 |
| MED | 10.92▼ | -0.04 (-0.36%) | 11.07 | 10.79 | 205,139 |
| MEGI | 15.27▼ | -0.06 (-0.39%) | 15.4399 | 15.25 | 99,177 |
| MEHA | 0.137▲ | +0.017 (+14.17%) | 0.14 | 0.12 | 5,564,949 |
| MEME | 9.16▲ | +0.18 (+2.00%) | 9.19 | 8.75 | 110,338 |
| MENS | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.27 | 129,333 |
| MET | 77.70▼ | -0.38 (-0.49%) | 78.41 | 77.241 | 1,857,987 |
| METC | 14.07▲ | +0.44 (+3.23%) | 14.10 | 13.50 | 1,339,752 |
| METCB | 10.61 | +0.00 (+0.00%) | 10.905 | 10.50 | 17,741 |
| METU | 30.40▼ | -1.65 (-5.15%) | 31.54 | 30.14 | 2,131,296 |
| METV | 17.84▼ | -0.03 (-0.17%) | 17.84 | 17.62 | 34,657 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.4498 | 5.39 | 65,288 |
| MFSI | 31.77▼ | -0.16 (-0.50%) | 31.7793 | 31.61 | 165,586 |
| MGF | 2.91 | +0.00 (+0.00%) | 2.92 | 2.91 | 44,228 |
| MGK | 414.43▼ | -1.49 (-0.36%) | 415.635 | 411.3588 | 282,610 |
| MGM | 39.40▲ | +0.81 (+2.10%) | 39.41 | 37.88 | 3,440,069 |
| MGNX | 3.48▲ | +0.02 (+0.58%) | 3.64 | 3.465 | 808,154 |
| MGPI | 19.95▼ | -0.08 (-0.40%) | 20.20 | 19.9001 | 169,885 |
| MGV | 150.52▼ | -0.11 (-0.07%) | 151.06 | 150.28 | 230,054 |
| MHD | 11.88▲ | +0.02 (+0.17%) | 11.91 | 11.83 | 235,182 |
| MHK | 109.51▲ | +0.68 (+0.62%) | 110.105 | 105.455 | 752,327 |
| MIAX | 44.93▼ | -0.24 (-0.53%) | 45.5899 | 44.03 | 745,801 |
| MICC | 14.19▼ | -0.39 (-2.67%) | 14.36 | 14.15 | 1,024,809 |
| MIR | 19.57▼ | -0.15 (-0.76%) | 19.69 | 19.35 | 1,931,871 |
| MIRM | 95.71▼ | -2.24 (-2.29%) | 98.5727 | 94.58 | 570,242 |
| MIST | 2.04▼ | -0.06 (-2.86%) | 2.10 | 1.9811 | 1,679,373 |
| MITT | 7.96▼ | -0.07 (-0.87%) | 8.01 | 7.89 | 194,972 |
| MKC.V | 52.75▼ | -1.53 (-2.82%) | 53.25 | 52.06 | 3,952 |
| MKOR | 52.8746▼ | -0.7079 (-1.32%) | 53.2099 | 52.54 | 17,152 |
| MLAB | 104.84▲ | +1.78 (+1.73%) | 105.205 | 102.71 | 78,261 |
| MLKN | 17.74▲ | +0.50 (+2.90%) | 17.79 | 17.12 | 754,198 |
| MLM | 627.35▲ | +5.33 (+0.86%) | 629.47 | 619.02 | 271,826 |
| MLPA | 52.68▲ | +0.11 (+0.21%) | 52.81 | 52.46 | 201,528 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MMA | 0.549▲ | +0.0569 (+11.56%) | 0.55 | 0.4827 | 214,932 |
| MMD | 15.24▼ | -0.04 (-0.26%) | 15.3131 | 15.19 | 31,214 |
| MMI | 27.95▲ | +0.22 (+0.79%) | 28.105 | 27.60 | 147,403 |
| MMMA | 25.4703▲ | +0.0394 (+0.15%) | 25.4703 | 25.44 | 893 |
| MMS | 68.64▼ | -0.53 (-0.77%) | 69.862 | 68.16 | 310,915 |
| MMSC | 27.01▲ | +0.1801 (+0.67%) | 27.04 | 26.79 | 6,922 |
| MMSI | 69.79▼ | -1.14 (-1.61%) | 71.27 | 69.73 | 435,695 |
| MMT | 4.64▲ | +0.045 (+0.98%) | 4.64 | 4.5882 | 72,452 |
| MMU | 10.51 | +0.00 (+0.00%) | 10.54 | 10.4601 | 56,846 |
| MMYT | 49.63▼ | -1.39 (-2.72%) | 50.355 | 49.08 | 1,052,286 |
| MNZL | 54.7105▲ | +0.0224 (+0.04%) | 54.751 | 54.7105 | 2,116 |
| MO | 64.61▲ | +0.44 (+0.69%) | 65.17 | 64.21 | 4,947,627 |
| MOD | 251.50▲ | +7.79 (+3.20%) | 251.81 | 240.0001 | 656,159 |
| MOG.A | 318.10▼ | -4.65 (-1.44%) | 324.99 | 316.69 | 249,832 |
| MOOD | 42.2492▼ | -0.0736 (-0.17%) | 42.285 | 42.18 | 14,139 |
| MORN | 186.46▲ | +2.18 (+1.18%) | 187.83 | 183.57 | 343,753 |
| MORT | 10.53▼ | -0.04 (-0.38%) | 10.53 | 10.39 | 876,701 |
| MPA | 11.31▲ | +0.02 (+0.18%) | 11.3394 | 11.27 | 21,814 |
| MPAA | 11.75▲ | +0.09 (+0.77%) | 11.90 | 11.07 | 57,152 |
| MPT | 5.26▲ | +0.03 (+0.57%) | 5.26 | 5.20 | 3,530,546 |
| MPWR | 1,490.86▲ | +22.51 (+1.53%) | 1,492.75 | 1,453.67 | 380,579 |
| MQY | 11.51▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 238,401 |
| MRAL | 5.66▲ | +0.06 (+1.07%) | 5.81 | 5.095 | 1,453,541 |
| MRCY | 84.12▲ | +0.07 (+0.08%) | 85.05 | 82.4001 | 329,938 |
| MREO | 0.337▲ | +0.0004 (+0.12%) | 0.34 | 0.328 | 1,083,688 |
| MRM | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.17 | 12,924 |
| MRP | 31.00▼ | -0.03 (-0.10%) | 31.10 | 30.65 | 839,464 |
| MRSK | 36.8998▼ | -0.0802 (-0.22%) | 36.98 | 36.74 | 20,502 |
| MRX | 50.92▼ | -0.60 (-1.16%) | 52.31 | 50.37 | 716,263 |
| MS | 190.70▲ | +1.88 (+1.00%) | 192.20 | 188.455 | 3,706,646 |
| MSFD | 13.04▲ | +0.15 (+1.16%) | 13.09 | 12.885 | 1,532,008 |
| MSGE | 62.89▲ | +0.11 (+0.18%) | 63.385 | 62.175 | 147,026 |
| MSGS | 334.74▼ | -1.28 (-0.38%) | 340.37 | 333.70 | 146,950 |
| MSIF | 12.90▼ | -0.23 (-1.75%) | 13.17 | 12.8401 | 211,962 |
| MSM | 97.13▼ | -0.39 (-0.40%) | 97.83 | 96.41 | 321,428 |
| MSS | 0.1463▲ | +0.0048 (+3.39%) | 0.1526 | 0.1403 | 1,501,514 |
| MT | 62.41▲ | +0.35 (+0.56%) | 62.45 | 61.73 | 1,104,124 |
| MTA | 7.13▲ | +0.09 (+1.28%) | 7.13 | 6.85 | 364,396 |
| MTB | 219.68▲ | +0.89 (+0.41%) | 221.55 | 217.1101 | 731,640 |
| MTBA | 49.91▼ | -0.05 (-0.10%) | 49.97 | 49.8998 | 143,376 |
| MTCH | 36.11▲ | +0.60 (+1.69%) | 36.145 | 35.35 | 3,268,765 |
| MTD | 1,324.66▼ | -15.92 (-1.19%) | 1,339.98 | 1,318.99 | 86,781 |
| MTEK | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.40 | 153,179 |
| MTRN | 180.95▼ | -1.00 (-0.55%) | 183.96 | 180.22 | 130,829 |
| MTSI | 281.08▲ | +4.11 (+1.48%) | 281.50 | 275.415 | 649,069 |
| MTUS | 18.53▲ | +0.48 (+2.66%) | 18.61 | 17.92 | 277,868 |
| MTVA | 1.51▲ | +0.11 (+7.86%) | 1.515 | 1.38 | 83,517 |
| MU | 448.42▼ | -6.65 (-1.46%) | 464.56 | 435.90 | 31,749,115 |
| MUA | 10.69▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 68,553 |
| MUB | 107.42▲ | +0.05 (+0.05%) | 107.44 | 107.23 | 2,504,221 |
| MUJ | 12.063▼ | -0.007 (-0.06%) | 12.11 | 12.02 | 61,136 |
| MULL | 181.74▼ | -5.11 (-2.73%) | 194.7718 | 171.68 | 294,200 |
| MUNC | 102.91▲ | +0.135 (+0.13%) | 102.91 | 102.91 | 100 |
| MUSA | 496.78▲ | +5.65 (+1.15%) | 499.19 | 491.735 | 242,641 |
| MUST | 20.62▼ | -0.03 (-0.15%) | 20.67 | 20.5401 | 64,418 |