Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 52.86▲ | +1.30 (+2.52%) | 53.75 | 52.71 | 21,728 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USTB | 50.65▼ | -0.01 (-0.02%) | 50.655 | 50.60 | 188,368 |
| UTWO | 48.06▼ | -0.0152 (-0.03%) | 48.06 | 48.0001 | 39,331 |
| UTWY | 42.4546▲ | +0.0455 (+0.11%) | 42.4546 | 42.25 | 517 |
| VALE | 16.30▲ | +0.05 (+0.31%) | 16.34 | 15.98 | 15,702,442 |
| VBCC | 75.3885▼ | -0.3118 (-0.41%) | 75.3885 | 75.25 | 9,180 |
| VBCE | 75.4703▼ | -0.3557 (-0.47%) | 75.4703 | 75.305 | 8,839 |
| VBCJ | 75.4299▼ | -0.3766 (-0.50%) | 75.4299 | 75.215 | 2,901 |
| VC | 118.15▼ | -0.14 (-0.12%) | 118.415 | 115.83 | 351,267 |
| VCIG | 7.53▼ | -0.94 (-11.10%) | 9.90 | 6.51 | 2,630,297 |
| VEON | 55.09▼ | -1.05 (-1.87%) | 56.256 | 54.65 | 56,366 |
| VET | 11.65▲ | +0.52 (+4.67%) | 11.8299 | 11.39 | 951,043 |
| VFC | 16.70▼ | -0.48 (-2.79%) | 16.9457 | 16.37 | 5,019,629 |
| VFF | 2.53 | +0.00 (+0.00%) | 2.55 | 2.495 | 652,942 |
| VFL | 10.21▼ | -0.05 (-0.49%) | 10.27 | 10.17 | 21,019 |
| VG | 12.68▲ | +0.64 (+5.32%) | 13.105 | 12.5225 | 13,994,970 |
| VGRO | 27.117▲ | +0.2226 (+0.83%) | 27.117 | 26.95 | 620 |
| VHC | 17.54▲ | +0.09 (+0.52%) | 18.6338 | 16.6119 | 9,194 |
| VICR | 328.85▼ | -5.99 (-1.79%) | 330.13 | 311.98 | 620,168 |
| VINP | 10.11▼ | -0.02 (-0.20%) | 10.24 | 10.00 | 71,182 |
| VIRC | 5.96▼ | -0.07 (-1.16%) | 6.015 | 5.91 | 24,732 |
| VISN | 12.27▼ | -0.21 (-1.68%) | 12.44 | 11.9525 | 5,699,911 |
| VIST | 76.02▲ | +1.82 (+2.45%) | 77.9979 | 75.53 | 881,494 |
| VKI | 8.98▼ | -0.03 (-0.33%) | 9.00 | 8.94 | 63,033 |
| VKQ | 9.75▼ | -0.05 (-0.51%) | 9.79 | 9.74 | 152,960 |
| VKTX | 31.27▼ | -1.47 (-4.49%) | 32.35 | 31.265 | 1,475,242 |
| VLLU | 26.035▲ | +0.077 (+0.30%) | 26.035 | 26.035 | 79 |
| VLN | 3.35▼ | -0.18 (-5.10%) | 3.50 | 3.21 | 2,604,024 |
| VLO | 252.52▲ | +7.70 (+3.15%) | 255.97 | 248.10 | 1,928,617 |
| VMD | 9.72▼ | -0.12 (-1.22%) | 9.87 | 9.595 | 185,185 |
| VMO | 9.73▼ | -0.03 (-0.31%) | 9.76 | 9.70 | 178,252 |
| VNET | 10.60▲ | +0.52 (+5.16%) | 11.155 | 10.10 | 6,655,589 |
| VONV | 104.19▼ | -0.24 (-0.23%) | 104.46 | 103.63 | 590,867 |
| VOR | 14.57▼ | -0.40 (-2.67%) | 14.7825 | 14.165 | 528,753 |
| VOTE | 89.2713▲ | +0.2261 (+0.25%) | 89.4542 | 88.83 | 11,745 |
| VOYA | 81.57▲ | +0.35 (+0.43%) | 82.18 | 80.46 | 833,872 |
| VPC | 15.924▲ | +0.1294 (+0.82%) | 15.93 | 15.84 | 7,532 |
| VSLU | 47.4244▲ | +0.1069 (+0.23%) | 47.52 | 47.23 | 20,624 |
| VSMV | 59.7247▼ | -0.4262 (-0.71%) | 59.93 | 59.7247 | 3,411 |
| VSS | 160.16▼ | -0.84 (-0.52%) | 160.6799 | 159.0151 | 176,481 |
| VSTM | 4.19▼ | -0.14 (-3.23%) | 4.35 | 4.125 | 1,332,566 |
| VSTS | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.475 | 1,018,102 |
| VTC | 76.6474▼ | -0.3537 (-0.46%) | 76.68 | 76.39 | 78,265 |
| VTGN | 0.6475▲ | +0.0175 (+2.78%) | 0.6563 | 0.6201 | 613,938 |
| VTHR | 333.77▲ | +0.6606 (+0.20%) | 334.60 | 331.92 | 18,838 |
| VTWG | 276.9604▼ | -1.1877 (-0.43%) | 278.71 | 274.635 | 12,363 |
| VTWV | 187.6721▼ | -0.77 (-0.41%) | 188.03 | 186.84 | 13,832 |
| VVOS | 0.685▼ | -0.015 (-2.14%) | 0.738 | 0.6577 | 127,654 |
| W | 72.60▲ | +0.34 (+0.47%) | 73.38 | 70.78 | 2,722,159 |
| WABF | 24.8943▼ | -0.1868 (-0.74%) | 24.8943 | 24.8692 | 503 |
| WAL | 78.40▼ | -1.25 (-1.57%) | 79.33 | 77.58 | 486,168 |
| WATT | 29.66▲ | +1.66 (+5.93%) | 30.62 | 27.50 | 288,773 |
| WBIG | 25.5933▲ | +0.2458 (+0.97%) | 25.63 | 25.42 | 1,613 |
| WCAP | 9.5747▲ | +0.0353 (+0.37%) | 9.5747 | 9.57 | 4,317 |
| WCC | 355.69▼ | -5.48 (-1.52%) | 362.20 | 352.10 | 307,053 |
| WCME | 20.1256▲ | +0.2993 (+1.51%) | 20.21 | 19.90 | 6,026 |
| WCPB | 25.28▼ | -0.047 (-0.19%) | 25.30 | 25.23 | 20,269 |
| WDAF | 33.3781▼ | -0.5419 (-1.60%) | 33.53 | 33.00 | 13,955 |
| WDIV | 81.8887▼ | -0.102 (-0.12%) | 82.04 | 81.6327 | 5,185 |
| WEA | 10.57▼ | -0.02 (-0.19%) | 10.6199 | 10.55 | 21,934 |
| WEAT | 23.31▼ | -0.07 (-0.30%) | 23.65 | 23.2599 | 605,236 |
| WEBL | 30.95▲ | +2.02 (+6.98%) | 31.31 | 29.06 | 210,055 |
| WEBS | 15.17▼ | -1.08 (-6.65%) | 16.24 | 14.9914 | 57,505 |
| WEN | 7.85▲ | +0.15 (+1.95%) | 7.86 | 7.53 | 6,154,086 |
| WEPN | 48.7709▲ | +0.8394 (+1.75%) | 48.7709 | 47.63 | 2,678 |
| WETO | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.92 | 98,233 |
| WGS | 52.00▲ | +0.01 (+0.02%) | 53.02 | 50.295 | 1,154,464 |
| WHR | 42.44▼ | -0.98 (-2.26%) | 43.65 | 42.14 | 1,796,255 |
| WHWK | 4.49▼ | -0.23 (-4.87%) | 4.80 | 4.441 | 290,992 |
| WING | 158.16▲ | +1.20 (+0.76%) | 162.38 | 156.195 | 1,017,219 |
| WKEY | 8.99▼ | -0.14 (-1.53%) | 9.30 | 8.81 | 97,942 |
| WKHS | 3.75▼ | -0.08 (-2.09%) | 3.96 | 3.6415 | 146,113 |
| WLDN | 94.25▲ | +3.41 (+3.75%) | 95.635 | 89.495 | 246,344 |
| WLK | 86.38▼ | -0.45 (-0.52%) | 88.99 | 86.34 | 715,467 |
| WM | 212.51▲ | +1.05 (+0.50%) | 214.67 | 211.39 | 1,345,899 |
| WNC | 7.64▼ | -0.29 (-3.66%) | 7.84 | 7.54 | 456,708 |
| WNEB | 12.97▼ | -0.30 (-2.26%) | 13.02 | 12.78 | 21,366 |
| WOOD | 67.1091▼ | -0.6094 (-0.90%) | 67.20 | 66.53 | 11,042 |
| WPM | 128.82▼ | -3.78 (-2.85%) | 130.085 | 125.32 | 1,360,892 |
| WPRT | 1.95▼ | -0.04 (-2.01%) | 1.988 | 1.94 | 21,056 |
| WRAP | 1.35▲ | +0.045 (+3.45%) | 1.405 | 1.31 | 107,465 |
| WRBY | 24.38▼ | -0.14 (-0.57%) | 25.62 | 24.03 | 2,014,850 |
| WSBF | 18.34▼ | -0.17 (-0.92%) | 18.575 | 18.14 | 40,512 |
| WSC | 25.18▼ | -0.55 (-2.14%) | 26.015 | 24.615 | 1,879,885 |
| WSGE | 28.0726▲ | +0.1076 (+0.38%) | 28.11 | 27.93 | 1,400 |
| WSM | 202.14▼ | -1.43 (-0.70%) | 202.88 | 197.82 | 674,326 |
| WSML | 34.78▼ | -0.1015 (-0.29%) | 34.78 | 34.64 | 3,287 |
| WTTR | 18.38▲ | +0.45 (+2.51%) | 18.44 | 17.87 | 1,173,093 |
| WU | 8.15▲ | +0.02 (+0.25%) | 8.27 | 8.08 | 4,478,052 |
| WVVI | 2.75▲ | +0.0549 (+2.04%) | 2.75 | 2.75 | 2,484 |
| WXET | 19.01▼ | -0.1122 (-0.59%) | 19.4489 | 18.96 | 23,580 |
| XAIR | 0.4862▲ | +0.0262 (+5.70%) | 0.51 | 0.45 | 230,936 |
| XCH | 0.66 | +0.00 (+0.00%) | 0.7429 | 0.66 | 14,308 |
| XHG | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 3,640 |
| XHR | 17.52▲ | +0.15 (+0.86%) | 17.57 | 17.23 | 399,701 |
| XLEI | 26.3896▼ | -0.1504 (-0.57%) | 26.63 | 26.0117 | 26,839 |
| XLII | 24.8465▼ | -0.3932 (-1.56%) | 24.92 | 24.635 | 3,726 |
| XLSR | 66.5527▲ | +0.289 (+0.44%) | 66.69 | 66.16 | 29,090 |
| XMMO | 166.36▼ | -2.48 (-1.47%) | 167.25 | 164.735 | 233,689 |