Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUD | 12.16▲ | +0.91 (+8.09%) | 12.495 | 11.31 | 11,805,520 |
| MUNB | 100.58▼ | -0.05 (-0.05%) | 100.80 | 100.58 | 304 |
| MVBF | 29.135▲ | +0.455 (+1.59%) | 29.44 | 28.73 | 31,723 |
| MXL | 88.84▼ | -3.75 (-4.05%) | 97.50 | 84.46 | 2,692,680 |
| MYCJ | 24.585▲ | +0.06 (+0.24%) | 24.59 | 24.55 | 2,968 |
| MYE | 30.66▼ | -0.19 (-0.62%) | 31.61 | 30.36 | 291,221 |
| MYGN | 6.31▲ | +0.27 (+4.47%) | 6.36 | 6.02 | 1,061,960 |
| MYI | 11.00▼ | -0.07 (-0.63%) | 11.0689 | 11.00 | 205,440 |
| MYN | 10.09▼ | -0.07 (-0.69%) | 10.1599 | 10.09 | 83,997 |
| MYPS | 0.7799▲ | +0.049 (+6.70%) | 0.8048 | 0.7398 | 670,278 |
| NAC | 12.01▼ | -0.10 (-0.83%) | 12.0755 | 12.00 | 294,204 |
| NAD | 11.93▼ | -0.06 (-0.50%) | 11.97 | 11.915 | 362,538 |
| NAN | 11.68▼ | -0.03 (-0.26%) | 11.68 | 11.62 | 33,927 |
| NAT | 6.16▼ | -0.13 (-2.07%) | 6.2784 | 6.0415 | 2,277,729 |
| NATR | 21.00▲ | +0.51 (+2.49%) | 21.3099 | 20.49 | 71,074 |
| NAZ | 12.615▼ | -0.025 (-0.20%) | 12.7399 | 12.50 | 10,558 |
| NB | 4.75▼ | -0.10 (-2.06%) | 4.97 | 4.63 | 2,019,924 |
| NBBK | 21.15▲ | +0.27 (+1.29%) | 21.26 | 20.91 | 162,067 |
| NBCR | 34.06▲ | +0.193 (+0.57%) | 34.06 | 33.91 | 42,967 |
| NBFC | 50.6099▲ | +0.0649 (+0.13%) | 50.67 | 50.605 | 632 |
| NBHC | 45.52▲ | +0.51 (+1.13%) | 45.88 | 45.175 | 204,224 |
| NBIE | 26.63▲ | +0.1577 (+0.60%) | 26.63 | 26.49 | 15,309 |
| NBIX | 172.05▲ | +0.01 (+0.01%) | 173.065 | 169.44 | 870,839 |
| NBR | 82.44▼ | -1.11 (-1.33%) | 84.875 | 80.62 | 132,482 |
| NBSD | 50.69▲ | +0.128 (+0.25%) | 50.70 | 50.6303 | 135,536 |
| NCEW | 17.00▲ | +0.19 (+1.13%) | 17.09 | 17.00 | 955 |
| NCLH | 19.73▲ | +0.27 (+1.39%) | 20.255 | 19.57 | 10,785,624 |
| NCMI | 3.99▲ | +0.10 (+2.57%) | 4.00 | 3.87 | 231,938 |
| NCNA | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.30 | 34,877 |
| NECB | 26.77▲ | +0.59 (+2.25%) | 26.79 | 26.125 | 31,006 |
| NERV | 4.32▲ | +0.30 (+7.46%) | 4.35 | 3.95 | 186,753 |
| NESR | 28.89▼ | -0.40 (-1.37%) | 29.98 | 27.81 | 1,632,696 |
| NET | 273.04▼ | -8.71 (-3.09%) | 290.98 | 271.13 | 2,462,191 |
| NETL | 27.14▼ | -0.0283 (-0.10%) | 27.4599 | 27.10 | 7,743 |
| NEXM | 2.275▼ | -0.02 (-0.87%) | 2.36 | 2.26 | 21,506 |
| NFBK | 14.75▲ | +0.03 (+0.20%) | 14.835 | 14.66 | 230,921 |
| NFGC | 1.48▲ | +0.02 (+1.37%) | 1.485 | 1.42 | 1,075,112 |
| NFLX | 73.68▲ | +0.15 (+0.20%) | 75.06 | 73.13 | 32,381,169 |
| NFLY | 7.81▼ | -0.01 (-0.13%) | 7.9311 | 7.78 | 42,259 |
| NGNE | 39.45▲ | +0.37 (+0.95%) | 40.00 | 37.73 | 181,687 |
| NGVC | 31.82▼ | -0.27 (-0.84%) | 32.78 | 31.40 | 71,540 |
| NGVT | 74.51▲ | +1.57 (+2.15%) | 75.695 | 71.71 | 162,482 |
| NHC | 216.17▲ | +5.38 (+2.55%) | 217.085 | 208.155 | 80,894 |
| NHI | 75.84▼ | -0.28 (-0.37%) | 76.8937 | 75.295 | 284,228 |
| NIC | 165.53▲ | +0.85 (+0.52%) | 168.095 | 164.1037 | 145,345 |
| NIQ | 10.99▼ | -0.06 (-0.54%) | 11.31 | 10.94 | 859,445 |
| NKE | 42.77▼ | -0.09 (-0.21%) | 43.58 | 42.48 | 12,330,011 |
| NKSH | 36.68▲ | +0.56 (+1.55%) | 36.68 | 34.725 | 15,940 |
| NKX | 12.60▼ | -0.04 (-0.32%) | 12.62 | 12.58 | 70,713 |
| NLOP | 11.40▲ | +0.03 (+0.26%) | 11.42 | 11.2301 | 115,250 |
| NLY | 23.16▲ | +0.15 (+0.65%) | 23.4599 | 23.10 | 5,428,048 |
| NMAI | 14.21▼ | -0.02 (-0.14%) | 14.28 | 14.125 | 71,362 |
| NMBL | 20.6264▲ | +0.0702 (+0.34%) | 20.6264 | 20.57 | 1,107 |
| NMCO | 10.87▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 114,102 |
| NMFC | 7.11▲ | +0.10 (+1.43%) | 7.17 | 7.03 | 534,705 |
| NMG | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.47 | 439,611 |
| NNE | 17.87▼ | -0.27 (-1.49%) | 18.75 | 17.2601 | 2,216,333 |
| NNI | 131.71▼ | -0.16 (-0.12%) | 133.32 | 131.30 | 62,985 |
| NNN | 47.42▲ | +0.06 (+0.13%) | 48.125 | 47.24 | 861,823 |
| NNVC | 1.72▼ | -0.05 (-2.82%) | 1.7997 | 1.69 | 232,147 |
| NOA | 13.40▼ | -0.05 (-0.37%) | 13.555 | 13.18 | 48,343 |
| NODK | 15.64▼ | -0.13 (-0.82%) | 16.70 | 15.49 | 19,921 |
| NOV | 19.39▲ | +0.09 (+0.47%) | 19.455 | 19.01 | 2,261,232 |
| NOVT | 146.84▲ | +0.22 (+0.15%) | 148.83 | 142.75 | 322,170 |
| NOW | 104.73▼ | -0.12 (-0.11%) | 108.75 | 104.33 | 13,781,356 |
| NOWL | 4.78▼ | -0.02 (-0.42%) | 5.15 | 4.75 | 10,961,791 |
| NP | 30.77▼ | -1.02 (-3.21%) | 32.50 | 30.71 | 354,683 |
| NPCT | 9.84▼ | -0.12 (-1.20%) | 9.90 | 9.80 | 69,179 |
| NPFD | 18.65▼ | -0.15 (-0.80%) | 18.74 | 18.5901 | 27,477 |
| NPFI | 25.99▲ | +0.03 (+0.12%) | 26.01 | 25.96 | 8,628 |
| NPK | 123.24▲ | +0.49 (+0.40%) | 124.395 | 122.195 | 77,600 |
| NRDY | 0.8458▼ | -0.0305 (-3.48%) | 0.915 | 0.8378 | 408,755 |
| NREF | 16.89▲ | +0.30 (+1.81%) | 16.99 | 16.63 | 50,191 |
| NRG | 137.90▼ | -0.46 (-0.33%) | 143.49 | 136.51 | 1,541,613 |
| NRGV | 3.26▼ | -0.09 (-2.69%) | 3.44 | 3.12 | 3,366,523 |
| NRIM | 27.55▲ | +0.39 (+1.44%) | 27.8899 | 27.13 | 116,588 |
| NRK | 10.69▼ | -0.07 (-0.65%) | 10.7394 | 10.655 | 156,323 |
| NRXP | 4.46▲ | +0.13 (+3.00%) | 4.53 | 4.29 | 660,841 |
| NSIT | 114.65▼ | -5.12 (-4.27%) | 122.95 | 112.94 | 284,768 |
| NSP | 47.72▲ | +0.22 (+0.46%) | 48.915 | 46.96 | 310,811 |
| NSSC | 35.56▼ | -0.34 (-0.95%) | 36.31 | 35.49 | 214,519 |
| NSTS | 13.80▲ | +0.01 (+0.07%) | 13.80 | 13.785 | 7,639 |
| NTB | 61.12▲ | +0.54 (+0.89%) | 61.70 | 60.59 | 126,748 |
| NTLA | 13.04▼ | -0.26 (-1.95%) | 13.38 | 12.88 | 3,923,994 |
| NTRA | 277.37▲ | +4.71 (+1.73%) | 278.71 | 271.1427 | 867,526 |
| NUAG | 20.825▲ | +0.035 (+0.17%) | 20.84 | 20.81 | 5,439 |
| NUAI | 4.46▲ | +0.30 (+7.21%) | 4.565 | 4.16 | 6,053,005 |
| NUE | 236.87▲ | +2.71 (+1.16%) | 237.85 | 233.52 | 898,012 |
| NUGY | 13.515▼ | -0.02 (-0.15%) | 13.58 | 13.41 | 6,929 |
| NUKX | 36.2543▼ | -0.3947 (-1.08%) | 37.22 | 35.6627 | 4,109 |
| NUS | 5.17▲ | +0.20 (+4.02%) | 5.25 | 4.98 | 508,340 |
| NUTX | 176.00▼ | -2.37 (-1.33%) | 179.21 | 171.9701 | 67,499 |
| NUVB | 5.90 | +0.00 (+0.00%) | 6.00 | 5.77 | 4,211,037 |
| NVAX | 8.43▲ | +0.01 (+0.12%) | 8.50 | 8.26 | 2,528,155 |
| NVCR | 16.03▲ | +0.48 (+3.09%) | 16.06 | 15.31 | 978,505 |
| NVCT | 19.59▲ | +1.30 (+7.11%) | 19.705 | 18.17 | 211,752 |
| NVDS | 20.61▼ | -0.12 (-0.58%) | 21.50 | 20.565 | 214,486 |
| NVDY | 12.83▲ | +0.03 (+0.23%) | 12.90 | 12.585 | 1,926,849 |
| NVST | 26.71▲ | +0.60 (+2.30%) | 26.86 | 26.09 | 1,415,373 |
| NVT | 159.46▼ | -2.32 (-1.43%) | 163.335 | 154.76 | 1,380,555 |