Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 38.30▲ | +0.17 (+0.45%) | 38.45 | 38.26 | 32,800 |
| WIX | 81.14▲ | +6.835 (+9.20%) | 81.23 | 74.20 | 856,495 |
| WLFC | 38.45▲ | +0.56 (+1.48%) | 39.04 | 37.71 | 152,600 |
| WLY | 52.97▲ | +1.48 (+2.87%) | 53.78 | 51.805 | 321,433 |
| WNEB | 13.55▲ | +0.10 (+0.74%) | 13.73 | 13.49 | 27,000 |
| WRB | 73.97▲ | +0.17 (+0.23%) | 75.83 | 73.95 | 1,946,300 |
| WRD | 4.25▲ | +0.04 (+0.95%) | 4.28 | 4.07 | 2,191,998 |
| WRLD | 172.37▲ | +0.04 (+0.02%) | 176.33 | 171.67 | 36,600 |
| WSBC | 37.04▲ | +0.58 (+1.59%) | 37.18 | 36.39 | 658,000 |
| WST | 383.02▲ | +8.37 (+2.23%) | 384.40 | 376.10 | 390,400 |
| WTPI | 33.20▲ | +0.07 (+0.21%) | 33.21 | 32.96 | 57,844 |
| WW | 14.63▲ | +0.36 (+2.52%) | 14.74 | 14.17 | 152,817 |
| WXM | 3.28▼ | -0.19 (-5.48%) | 3.29 | 3.0537 | 22,504 |
| XAGG | 48.54▲ | +0.17 (+0.35%) | 48.55 | 48.49 | 343,001 |
| XAIX | 57.451▼ | -0.118 (-0.20%) | 57.451 | 56.355 | 13,900 |
| XB | 37.9279▲ | +0.1576 (+0.42%) | 37.942 | 37.83 | 5,044 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 87,741 |
| XBP | 2.96▼ | -0.09 (-2.95%) | 3.1538 | 2.835 | 11,656 |
| XCCC | 33.22▲ | +0.15 (+0.45%) | 33.27 | 33.07 | 152,880 |
| XCNY | 33.383▼ | -0.1183 (-0.35%) | 33.383 | 33.089 | 200 |
| XCOR | 88.72▲ | +0.1376 (+0.16%) | 88.72 | 88.47 | 700 |
| XCUR | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.10 | 20,627 |
| XENE | 34.33▲ | +0.43 (+1.27%) | 34.99 | 33.99 | 1,617,856 |
| XERS | 10.07▲ | +0.30 (+3.07%) | 10.18 | 9.76 | 1,941,740 |
| XEY | 19.05▲ | +0.1099 (+0.58%) | 19.05 | 19.05 | 137 |
| XFIV | 47.00▲ | +0.23 (+0.49%) | 47.1612 | 46.99 | 48,301 |
| XFLT | 18.48▼ | -0.26 (-1.39%) | 18.66 | 18.47 | 46,263 |
| XFOR | 2.64▲ | +0.19 (+7.76%) | 2.655 | 2.475 | 549,491 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 190,854 |
| XHS | 140.57▲ | +2.36 (+1.71%) | 140.57 | 138.9415 | 21,461 |
| XIDV | 37.942▲ | +0.361 (+0.96%) | 37.95 | 37.84 | 2,900 |
| XITK | 196.325▲ | +4.0166 (+2.09%) | 196.325 | 188.64 | 1,100 |
| XLG | 63.88▼ | -0.08 (-0.13%) | 64.03 | 63.30 | 831,300 |
| XLII | 23.95▲ | +0.0527 (+0.22%) | 23.95 | 23.665 | 12,226 |
| XNCR | 24.00▲ | +0.61 (+2.61%) | 24.30 | 23.14 | 726,920 |
| XNDU | 3.34▲ | +0.15 (+4.70%) | 3.35 | 3.00 | 4,766,412 |
| XOEF | 29.704▲ | +0.266 (+0.90%) | 29.704 | 29.55 | 3,500 |
| XOP | 194.89▼ | -2.95 (-1.49%) | 197.77 | 193.85 | 2,201,700 |
| XOVR | 21.42▲ | +0.17 (+0.80%) | 21.435 | 20.82 | 559,507 |
| XPEL | 44.30▲ | +0.29 (+0.66%) | 45.655 | 44.17 | 135,049 |
| XPH | 63.02▲ | +0.95 (+1.53%) | 64.02 | 62.67 | 137,700 |
| XPL | 0.52▼ | -0.01 (-1.89%) | 0.53 | 0.50 | 130,500 |
| XPOF | 4.63▼ | -0.14 (-2.94%) | 4.89 | 4.56 | 555,553 |
| XRP | 15.00▲ | +0.23 (+1.56%) | 15.02 | 14.31 | 1,285,104 |
| XRPT | 30.13▲ | +0.9295 (+3.18%) | 30.21 | 27.40 | 187,118 |
| XSOE | 44.86▼ | -0.26 (-0.58%) | 44.88 | 44.155 | 55,087 |
| XTIA | 0.8002▲ | +0.0251 (+3.24%) | 0.815 | 0.7551 | 601,886 |
| XTL | 192.68▲ | +0.38 (+0.20%) | 193.11 | 188.14 | 21,700 |
| XTWO | 48.39▲ | +0.06 (+0.12%) | 48.455 | 48.375 | 55,620 |
| XTWY | 34.24▲ | +0.6195 (+1.84%) | 34.50 | 34.2096 | 22,606 |
| XV | 23.99▲ | +0.14 (+0.59%) | 24.05 | 23.75 | 39,600 |
| XXRP | 27.81▲ | +0.81 (+3.00%) | 27.9499 | 25.35 | 429,161 |
| XYL | 103.37▲ | +0.63 (+0.61%) | 104.78 | 102.80 | 1,827,100 |
| XZO | 16.69▲ | +0.86 (+5.43%) | 16.81 | 15.335 | 244,504 |
| YAAS | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.96 | 13,372 |
| YALA | 5.61▼ | -0.06 (-1.06%) | 5.705 | 5.595 | 218,268 |
| YCS | 54.49▼ | -0.12 (-0.22%) | 54.54 | 54.35 | 6,700 |
| YGLD | 30.57▲ | +0.797 (+2.68%) | 30.57 | 30.20 | 5,900 |
| YICC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 54,820 |
| YLD | 18.26▲ | +0.125 (+0.69%) | 18.26 | 18.145 | 153,786 |
| YSG | 2.65▲ | +0.15 (+6.00%) | 2.65 | 2.465 | 52,216 |
| YTRA | 0.9498▲ | +0.0451 (+4.99%) | 0.96 | 0.84 | 15,858 |
| YXI | 22.57▼ | -0.252 (-1.10%) | 22.79 | 22.57 | 600 |
| ZBIO | 25.40▲ | +0.54 (+2.17%) | 25.94 | 24.25 | 471,539 |
| ZD | 58.44▲ | +1.02 (+1.78%) | 58.49 | 56.89 | 400,500 |
| ZENA | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.055 | 1,283,870 |
| ZIM | 29.54▼ | -0.30 (-1.01%) | 29.61 | 29.01 | 1,176,988 |
| ZINN | 40.80▲ | +0.031 (+0.08%) | 40.85 | 40.22 | 6,192 |
| ZS | 220.43▼ | -0.36 (-0.16%) | 222.615 | 212.14 | 2,409,929 |
| ZSL | 30.10▼ | -2.13 (-6.61%) | 31.24 | 30.09 | 2,477,900 |
| ZVRA | 10.27▲ | +0.04 (+0.39%) | 10.60 | 10.215 | 462,448 |