Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 1.28▲ | +0.01 (+0.79%) | 1.3568 | 1.18 | 102,387 |
| OXLC | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.75 | 794,492 |
| OXM | 34.88▼ | -1.09 (-3.03%) | 36.98 | 34.77 | 271,043 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 1,363,632 |
| PAC | 253.71▲ | +1.29 (+0.51%) | 254.445 | 249.08 | 71,833 |
| PAM | 80.58▲ | +0.63 (+0.79%) | 82.3699 | 79.88 | 142,630 |
| PAMT | 13.78▼ | -0.75 (-5.16%) | 15.10 | 13.49 | 14,547 |
| PANL | 6.60▲ | +0.08 (+1.23%) | 6.80 | 6.555 | 409,415 |
| PASG | 4.68▲ | +0.10 (+2.18%) | 4.73 | 4.4501 | 44,640 |
| PASW | 0.16▼ | -0.0078 (-4.65%) | 0.1653 | 0.1582 | 154,902 |
| PAYS | 8.26▼ | -0.30 (-3.50%) | 8.65 | 8.24 | 332,184 |
| PBA | 46.44▲ | +0.63 (+1.38%) | 46.45 | 45.56 | 767,127 |
| PBM | 3.04▼ | -0.07 (-2.25%) | 3.22 | 3.01 | 37,922 |
| PBR.A | 14.52▲ | +0.03 (+0.21%) | 14.87 | 14.45 | 6,407,683 |
| PBRG | 27.4535▲ | +0.4334 (+1.60%) | 27.4535 | 27.32 | 1,018 |
| PCAR | 119.50▼ | -1.74 (-1.44%) | 121.7225 | 118.66 | 2,118,961 |
| PCB | 28.51▼ | -0.58 (-1.99%) | 29.29 | 27.855 | 21,987 |
| PCF | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.51 | 41,034 |
| PCN | 11.87▼ | -0.04 (-0.34%) | 11.9897 | 11.87 | 203,781 |
| PCR | 19.4895▲ | +0.0345 (+0.18%) | 19.61 | 19.4895 | 332 |
| PCT | 7.61▼ | -0.40 (-4.99%) | 8.335 | 7.57 | 3,618,818 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.77 | 16.70 | 1,710,686 |
| PDLB | 20.11▼ | -0.36 (-1.76%) | 20.62 | 19.99 | 56,319 |
| PDM | 9.61▲ | +0.16 (+1.69%) | 9.705 | 9.46 | 745,574 |
| PDO | 13.25▼ | -0.01 (-0.08%) | 13.31 | 13.25 | 433,374 |
| PDSB | 0.8531▼ | -0.0209 (-2.39%) | 0.90 | 0.8202 | 563,123 |
| PDT | 12.94▲ | +0.02 (+0.15%) | 12.9484 | 12.8501 | 83,882 |
| PDYN | 5.84▼ | -0.21 (-3.47%) | 6.4899 | 5.79 | 1,605,549 |
| PEB | 18.78▲ | +0.19 (+1.02%) | 18.925 | 18.565 | 1,553,533 |
| PEBO | 38.71▼ | -0.45 (-1.15%) | 39.3291 | 38.46 | 159,155 |
| PED | 12.49▼ | -0.37 (-2.88%) | 12.95 | 11.96 | 30,970 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PENN | 22.015▲ | +0.525 (+2.44%) | 22.09 | 21.45 | 2,303,657 |
| PEO | 24.70▲ | +0.12 (+0.49%) | 24.9399 | 24.575 | 59,232 |
| PERF | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.69 | 55,117 |
| PERI | 9.40▼ | -0.18 (-1.88%) | 9.61 | 9.395 | 347,135 |
| PEY | 23.74▲ | +0.27 (+1.15%) | 23.75 | 23.545 | 113,741 |
| PFFR | 17.72▲ | +0.21 (+1.20%) | 17.73 | 17.49 | 20,976 |
| PFI | 61.5353▼ | -0.0731 (-0.12%) | 61.98 | 61.5353 | 843 |
| PFIX | 44.46▲ | +0.18 (+0.41%) | 45.07 | 44.0901 | 318,381 |
| PFL | 7.85▼ | -0.04 (-0.51%) | 7.9278 | 7.85 | 124,859 |
| PFLD | 19.62▲ | +0.027 (+0.14%) | 19.67 | 19.59 | 38,208 |
| PFO | 9.23▼ | -0.03 (-0.32%) | 9.2583 | 9.23 | 14,388 |
| PG | 151.41▲ | +3.98 (+2.70%) | 151.6653 | 147.75 | 5,760,357 |
| PGNY | 30.22▲ | +0.77 (+2.61%) | 30.325 | 29.51 | 896,410 |
| PGX | 10.88 | +0.00 (+0.00%) | 10.92 | 10.87 | 2,108,190 |
| PGZ | 10.315▲ | +0.025 (+0.24%) | 10.3399 | 10.30 | 13,937 |
| PH | 962.89▼ | -0.92 (-0.10%) | 976.88 | 951.68 | 408,465 |
| PHR | 10.94▲ | +0.22 (+2.05%) | 11.06 | 10.67 | 1,000,354 |
| PHUN | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.04 | 89,074 |
| PICB | 23.19▲ | +0.11 (+0.48%) | 23.2299 | 23.1501 | 62,236 |
| PICS | 11.06▼ | -0.18 (-1.60%) | 11.7899 | 10.93 | 248,488 |
| PID | 22.5049▲ | +0.2755 (+1.24%) | 22.55 | 22.3601 | 40,695 |
| PINE | 20.62▼ | -0.35 (-1.67%) | 21.045 | 20.50 | 122,134 |
| PINK | 40.16▲ | +0.61 (+1.54%) | 40.3132 | 39.83 | 91,967 |
| PIO | 45.5057▲ | +0.4291 (+0.95%) | 45.515 | 45.315 | 5,462 |
| PJFV | 98.2889▲ | +0.3093 (+0.32%) | 98.8399 | 97.76 | 8,695 |
| PKB | 107.61▼ | -1.4562 (-1.34%) | 110.04 | 106.60 | 12,193 |
| PKBK | 32.93▼ | -0.93 (-2.75%) | 33.84 | 32.82 | 50,650 |
| PKE | 37.83▼ | -0.40 (-1.05%) | 39.86 | 37.01 | 274,409 |
| PKG | 238.20▲ | +0.27 (+0.11%) | 239.83 | 234.93 | 369,755 |
| PL | 31.38▼ | -0.23 (-0.73%) | 33.45 | 30.79 | 10,036,212 |
| PLAB | 28.86▼ | -1.45 (-4.78%) | 30.8433 | 28.2816 | 1,522,866 |
| PLAY | 11.04▼ | -0.48 (-4.17%) | 11.84 | 10.96 | 1,242,554 |
| PLCE | 2.90▼ | -0.13 (-4.29%) | 3.06 | 2.86 | 366,975 |
| PLGO | 25.56▲ | +0.58 (+2.32%) | 25.60 | 24.77 | 249,663 |
| PLSE | 29.205▲ | +0.875 (+3.09%) | 29.655 | 27.79 | 182,493 |
| PLTY | 30.49▲ | +0.48 (+1.60%) | 31.22 | 30.36 | 109,041 |
| PLX | 2.32▲ | +0.02 (+0.87%) | 2.355 | 2.27 | 443,343 |
| PMIO | 51.1098▲ | +0.0198 (+0.04%) | 51.13 | 51.1098 | 3,573 |
| PMTS | 20.38▼ | -0.39 (-1.88%) | 20.95 | 20.16 | 25,084 |
| PNC | 249.49▼ | -2.13 (-0.85%) | 254.00 | 247.34 | 893,801 |
| POCI | 5.06▼ | -0.08 (-1.56%) | 5.20 | 5.0001 | 30,300 |
| POET | 8.76▼ | -0.94 (-9.69%) | 10.01 | 8.5201 | 18,292,933 |
| POOL | 219.47▲ | +3.78 (+1.75%) | 221.02 | 215.4837 | 585,240 |
| POWA | 89.5017▲ | +0.5783 (+0.65%) | 89.56 | 89.0901 | 2,960 |
| POWR | 27.26▼ | -0.03 (-0.11%) | 27.52 | 26.94 | 134,448 |
| PPIH | 25.46▼ | -0.62 (-2.38%) | 27.45 | 25.26 | 92,543 |
| PPSI | 3.65▼ | -0.15 (-3.95%) | 3.96 | 3.55 | 152,811 |
| PRAX | 318.52▼ | -1.08 (-0.34%) | 329.2686 | 310.10 | 344,684 |
| PRE | 16.93▼ | -0.96 (-5.37%) | 18.22 | 16.70 | 121,544 |
| PRF | 54.26▲ | +0.21 (+0.39%) | 54.52 | 53.8799 | 201,310 |
| PRI | 297.06▲ | +5.43 (+1.86%) | 297.225 | 289.34 | 118,079 |
| PRIM | 88.20▼ | -4.74 (-5.10%) | 94.50 | 87.05 | 1,373,712 |
| PRK | 186.42▼ | -0.73 (-0.39%) | 188.035 | 185.415 | 69,190 |
| PRLD | 4.91 | +0.00 (+0.00%) | 5.21 | 4.82 | 325,021 |
| PRM | 33.92▼ | -0.73 (-2.11%) | 35.45 | 32.945 | 1,045,645 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PS | 32.42▼ | -0.58 (-1.76%) | 34.00 | 31.4501 | 146,441 |
| PSC | 68.83▼ | -0.9979 (-1.43%) | 70.385 | 68.23 | 74,566 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSQA | 20.40▼ | -0.06 (-0.29%) | 20.5399 | 20.40 | 64,032 |
| PSTL | 24.80▲ | +0.08 (+0.32%) | 25.22 | 24.69 | 227,116 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| PSUS | 37.90▼ | -0.98 (-2.52%) | 39.3299 | 37.6841 | 277,749 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTA | 19.32▼ | -0.08 (-0.41%) | 19.49 | 19.27 | 67,649 |
| PTBD | 19.185▲ | +0.03 (+0.16%) | 19.19 | 19.16 | 8,686 |
| PTLO | 4.98▼ | -0.01 (-0.20%) | 5.05 | 4.865 | 1,146,795 |