Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHK | 133.77▼ | -0.36 (-0.27%) | 136.715 | 133.56 | 496,734 |
| MIAX | 44.34▲ | +0.33 (+0.75%) | 44.56 | 43.61 | 775,427 |
| MIDD | 113.97▼ | -1.17 (-1.02%) | 116.27 | 112.985 | 378,112 |
| MINO | 44.77▲ | +0.08 (+0.18%) | 44.80 | 44.70 | 77,499 |
| MIRM | 98.08▲ | +1.37 (+1.42%) | 100.20 | 95.00 | 472,293 |
| MITQ | 0.5824▼ | -0.0126 (-2.12%) | 0.60 | 0.5818 | 18,932 |
| MKTN | 27.4257▼ | -0.0293 (-0.11%) | 27.50 | 27.40 | 12,132 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.65 | 162.35 | 778,390 |
| MLCO | 5.48▲ | +0.02 (+0.37%) | 5.51 | 5.405 | 1,129,614 |
| MLP | 16.06▲ | +0.36 (+2.29%) | 16.23 | 15.49 | 9,569 |
| MLPD | 24.8894▼ | -0.1306 (-0.52%) | 24.99 | 24.66 | 11,196 |
| MLPX | 73.89▼ | -0.50 (-0.67%) | 74.6099 | 73.8852 | 301,239 |
| MLR | 57.20▲ | +0.46 (+0.81%) | 57.30 | 56.2843 | 63,226 |
| MLTX | 15.56▲ | +0.20 (+1.30%) | 15.97 | 15.525 | 818,932 |
| MMI | 32.40▼ | -0.02 (-0.06%) | 32.48 | 32.08 | 78,942 |
| MMS | 58.53▲ | +0.32 (+0.55%) | 58.65 | 57.63 | 331,026 |
| MMSI | 91.09▲ | +0.81 (+0.90%) | 91.90 | 90.14 | 711,665 |
| MMTX | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 9,811 |
| MMU | 10.13▲ | +0.04 (+0.40%) | 10.1675 | 10.10 | 76,795 |
| MNA | 36.86 | +0.00 (+0.00%) | 36.89 | 36.8328 | 11,855 |
| MNKD | 4.16▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 3,193,655 |
| MNSO | 11.26▲ | +0.15 (+1.35%) | 11.275 | 11.085 | 456,954 |
| MNTN | 13.22▲ | +0.31 (+2.40%) | 13.33 | 12.8136 | 730,313 |
| MNTS | 4.23▲ | +0.06 (+1.44%) | 4.3099 | 4.11 | 614,810 |
| MNVT | 30.2515▲ | +0.4915 (+1.65%) | 30.34 | 29.68 | 13,413 |
| MNZL | 60.1629▲ | +0.1029 (+0.17%) | 60.35 | 60.12 | 4,475 |
| MO | 68.07▼ | -0.395 (-0.58%) | 68.57 | 67.60 | 5,845,060 |
| MOB | 5.76▼ | -0.06 (-1.03%) | 6.10 | 5.60 | 74,246 |
| MOD | 188.01▼ | -0.48 (-0.25%) | 196.655 | 187.12 | 965,155 |
| MOG.A | 376.73▼ | -3.08 (-0.81%) | 387.49 | 375.59 | 170,631 |
| MOH | 199.63▲ | +1.095 (+0.55%) | 200.93 | 196.50 | 563,066 |
| MOMO | 5.77▲ | +0.08 (+1.41%) | 5.77 | 5.665 | 273,861 |
| MORN | 215.01▼ | -2.68 (-1.23%) | 218.48 | 212.845 | 212,061 |
| MPA | 11.045▲ | +0.035 (+0.32%) | 11.08 | 11.025 | 13,210 |
| MPLT | 12.54▲ | +1.18 (+10.39%) | 12.74 | 11.35 | 703,457 |
| MRDN | 13.80▼ | -0.29 (-2.06%) | 14.07 | 13.71 | 42,658 |
| MRLN | 3.35▼ | -0.065 (-1.90%) | 3.46 | 3.24 | 885,110 |
| MRNY | 36.97▲ | +3.48 (+10.39%) | 37.58 | 33.96 | 232,672 |
| MRP | 30.96▲ | +0.44 (+1.44%) | 30.96 | 30.36 | 581,077 |
| MRT | 2.09▼ | -0.04 (-1.88%) | 2.163 | 2.09 | 35,537 |
| MRTN | 14.49▼ | -0.18 (-1.23%) | 14.77 | 14.48 | 326,067 |
| MS | 216.77▲ | +2.74 (+1.28%) | 217.33 | 213.365 | 3,268,919 |
| MSBI | 32.71▼ | -0.07 (-0.21%) | 33.185 | 32.375 | 103,714 |
| MSCI | 563.99▼ | -7.34 (-1.28%) | 570.00 | 560.725 | 368,675 |
| MSFD | 10.465▼ | -0.09 (-0.85%) | 10.615 | 10.45 | 914,312 |
| MSFT | 491.71▲ | +4.39 (+0.90%) | 492.435 | 484.30 | 19,144,017 |
| MSGS | 406.94▲ | +4.17 (+1.04%) | 407.38 | 402.155 | 125,359 |
| MSLE | 9.40▼ | -0.345 (-3.54%) | 9.99 | 9.34 | 26,845 |
| MSM | 118.33▼ | -0.88 (-0.74%) | 120.42 | 117.90 | 320,812 |
| MT | 73.62▲ | +0.94 (+1.29%) | 73.65 | 72.71 | 1,089,636 |
| MTBA | 48.89▲ | +0.165 (+0.34%) | 48.895 | 48.795 | 85,966 |
| MTD | 1,402.25▲ | +3.09 (+0.22%) | 1,421.775 | 1,395.985 | 102,031 |
| MTH | 73.44▲ | +0.90 (+1.24%) | 73.52 | 71.75 | 523,953 |
| MTN | 147.84▼ | -2.25 (-1.50%) | 150.77 | 146.905 | 386,865 |
| MTRN | 232.50▲ | +2.23 (+0.97%) | 234.35 | 229.915 | 208,163 |
| MUC | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 218,295 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MVPA | 37.98▼ | -0.04 (-0.11%) | 37.98 | 37.79 | 537 |
| MXE | 13.47▲ | +0.055 (+0.41%) | 13.62 | 13.3275 | 2,144 |
| MYCJ | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.51 | 4,672 |
| MYE | 32.68▼ | -0.76 (-2.27%) | 34.40 | 32.52 | 239,329 |
| MYN | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.73 | 119,498 |
| MYRG | 296.14▼ | -9.00 (-2.95%) | 314.76 | 295.0301 | 215,141 |
| MYX | 9.94▼ | -0.04 (-0.40%) | 9.96 | 9.94 | 5,499 |
| MZZ | 5.9482▲ | +0.0082 (+0.14%) | 5.967 | 5.945 | 9,636 |
| NAK | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.75 | 2,095,755 |
| NAKA | 7.16▼ | -0.01 (-0.14%) | 7.39 | 7.01 | 122,959 |
| NAT | 6.90▼ | -0.10 (-1.43%) | 6.975 | 6.82 | 1,926,114 |
| NAUT | 0.8813▲ | +0.0102 (+1.17%) | 0.9176 | 0.8606 | 476,907 |
| NAVI | 9.49▲ | +0.01 (+0.11%) | 9.545 | 9.28 | 756,338 |
| NBBK | 22.43▼ | -0.08 (-0.36%) | 22.53 | 22.27 | 245,402 |
| NBCM | 30.18▼ | -0.235 (-0.77%) | 30.259 | 29.98 | 37,317 |
| NBH | 10.21 | +0.00 (+0.00%) | 10.23 | 10.1812 | 51,303 |
| NBHC | 41.29▼ | -0.52 (-1.24%) | 41.86 | 41.26 | 199,114 |
| NBIE | 27.80▲ | +0.185 (+0.67%) | 27.81 | 27.745 | 18,631 |
| NBIL | 24.65▲ | +2.34 (+10.49%) | 24.9475 | 22.88 | 2,790,681 |
| NBIS | 221.97▲ | +11.125 (+5.28%) | 223.44 | 213.55 | 13,455,173 |
| NBTB | 51.39▼ | -0.62 (-1.19%) | 52.06 | 51.21 | 248,317 |
| NBXG | 15.13▲ | +0.16 (+1.07%) | 15.327 | 15.06 | 117,185 |
| NCLO | 25.0608▲ | +0.0808 (+0.32%) | 25.09 | 25.04 | 19,853 |
| NCNA | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.47 | 25,628 |
| NCTY | 4.37▼ | -1.23 (-21.96%) | 5.24 | 4.15 | 196,663 |
| NCV | 16.64▲ | +0.19 (+1.16%) | 16.67 | 16.4704 | 39,406 |
| NCZ | 15.57▲ | +0.135 (+0.87%) | 15.61 | 15.464 | 38,881 |
| NDAQ | 98.73▼ | -0.06 (-0.06%) | 99.395 | 97.59 | 1,985,497 |
| NDIV | 35.49▼ | -0.225 (-0.63%) | 35.66 | 35.3001 | 8,437 |
| NDRA | 4.75▲ | +0.26 (+5.79%) | 4.97 | 4.47 | 13,545 |
| NECB | 26.41▼ | -0.085 (-0.32%) | 26.515 | 26.20 | 27,377 |
| NEGG | 17.59▼ | -0.71 (-3.88%) | 18.50 | 17.3801 | 46,887 |
| NEON | 0.9101▼ | -0.0002 (-0.02%) | 0.9451 | 0.8911 | 76,521 |
| NET | 277.58▼ | -2.84 (-1.01%) | 287.00 | 273.2101 | 1,875,905 |
| NETG | 16.1585▼ | -0.5215 (-3.13%) | 17.07 | 15.63 | 48,051 |
| NFE | 0.2868▲ | +0.0073 (+2.61%) | 0.2877 | 0.2719 | 1,470,420 |
| NFG | 82.14▼ | -0.35 (-0.42%) | 82.555 | 81.70 | 365,387 |
| NFLX | 82.23▲ | +2.22 (+2.77%) | 82.455 | 79.40 | 29,383,832 |
| NFRA | 66.31▲ | +0.405 (+0.61%) | 66.3445 | 66.07 | 30,888 |
| NGG | 81.17▲ | +0.77 (+0.96%) | 81.33 | 80.33 | 454,839 |
| NGS | 34.37▼ | -0.40 (-1.15%) | 35.3768 | 34.36 | 77,441 |
| NHP | 16.64▲ | +0.04 (+0.24%) | 16.87 | 16.35 | 317,430 |
| NICM | 6.60▲ | +0.24 (+3.77%) | 6.60 | 6.40 | 1,973 |