Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 79.79▲ | +1.74 (+2.23%) | 79.89 | 78.19 | 485,643 |
| OII | 42.30▼ | -0.36 (-0.84%) | 43.15 | 42.175 | 594,968 |
| OIS | 8.46 | +0.00 (+0.00%) | 8.54 | 8.38 | 405,435 |
| OKE | 93.00▲ | +1.97 (+2.16%) | 93.765 | 90.8901 | 2,170,252 |
| OLB | 0.37▼ | -0.014 (-3.65%) | 0.3725 | 0.3421 | 125,944 |
| OLED | 79.69▲ | +0.11 (+0.14%) | 79.85 | 78.51 | 539,338 |
| OLMA | 11.07▼ | -0.75 (-6.35%) | 12.04 | 10.90 | 1,176,075 |
| OLN | 21.98▲ | +0.12 (+0.55%) | 22.53 | 21.53 | 1,819,293 |
| OMC | 84.17▲ | +3.24 (+4.00%) | 84.185 | 81.27 | 1,713,241 |
| OMCL | 47.00▲ | +0.18 (+0.38%) | 48.06 | 46.3557 | 433,821 |
| OMEX | 0.6927▼ | -0.015 (-2.12%) | 0.714 | 0.67 | 475,059 |
| ON | 88.12▼ | -4.42 (-4.78%) | 90.165 | 86.55 | 9,442,739 |
| ONCY | 0.8831▼ | -0.0209 (-2.31%) | 0.90 | 0.8585 | 821,514 |
| OND | 34.6905▼ | -0.1225 (-0.35%) | 34.78 | 34.6905 | 162 |
| ONDG | 2.0634▼ | -0.28 (-11.95%) | 2.23 | 2.01 | 1,170,298 |
| ONOF | 40.0291▼ | -0.2177 (-0.54%) | 40.18 | 39.97 | 5,366 |
| ONON | 38.20▲ | +0.74 (+1.98%) | 38.85 | 36.78 | 2,399,748 |
| ONTO | 281.61▼ | -23.12 (-7.59%) | 298.39 | 278.0101 | 929,652 |
| OPEG | 4.119▼ | -0.3207 (-7.22%) | 4.51 | 4.11 | 43,734 |
| OPHC | 6.01▼ | -0.02 (-0.33%) | 6.0884 | 5.95 | 16,763 |
| OPPJ | 56.649▼ | -1.181 (-2.04%) | 56.97 | 56.42 | 36,667 |
| OPRX | 6.65 | +0.00 (+0.00%) | 6.84 | 6.63 | 276,170 |
| OPTZ | 45.2469▼ | -0.9735 (-2.11%) | 45.655 | 45.2469 | 4,091 |
| ORBS | 0.6224▼ | -0.0406 (-6.12%) | 0.6684 | 0.6113 | 10,020,850 |
| ORIC | 10.73▼ | -0.41 (-3.68%) | 11.22 | 10.44 | 1,261,308 |
| OSEA | 29.91▼ | -0.0682 (-0.23%) | 29.99 | 29.72 | 30,414 |
| OSG | 6.10▲ | +0.29 (+4.99%) | 6.11 | 5.88 | 282,380 |
| OSIS | 216.22▼ | -2.07 (-0.95%) | 223.33 | 213.06 | 127,153 |
| OSUR | 3.96▼ | -0.29 (-6.82%) | 4.32 | 3.955 | 423,440 |
| OTEX | 23.42▲ | +0.67 (+2.95%) | 23.71 | 22.555 | 1,023,083 |
| OTF | 10.29▼ | -0.09 (-0.87%) | 10.47 | 10.19 | 1,287,804 |
| OVID | 2.45▼ | -0.04 (-1.61%) | 2.505 | 2.385 | 1,486,663 |
| OVLY | 34.39▲ | +0.88 (+2.63%) | 34.65 | 33.61 | 36,479 |
| OWLT | 5.79▼ | -0.34 (-5.55%) | 6.37 | 5.71 | 135,320 |
| OWNS | 17.175▼ | -0.03 (-0.17%) | 17.19 | 17.1501 | 9,613 |
| OXBR | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.59 | 90,110 |
| OXY | 53.65▼ | -0.12 (-0.22%) | 54.195 | 53.53 | 6,381,012 |
| PACB | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.45 | 4,274,520 |
| PACK | 6.90▼ | -0.08 (-1.15%) | 6.98 | 6.84 | 226,480 |
| PALL | 22.89▼ | -0.98 (-4.11%) | 23.25 | 22.805 | 639,360 |
| PALU | 54.52▼ | -0.14 (-0.26%) | 56.49 | 52.56 | 139,964 |
| PAMT | 14.68▲ | +0.25 (+1.73%) | 14.995 | 14.28 | 13,967 |
| PANL | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.1203 | 295,896 |
| PANW | 353.99▼ | -0.03 (-0.01%) | 360.44 | 347.10 | 5,869,369 |
| PAX | 11.10▼ | -0.05 (-0.45%) | 11.21 | 11.065 | 563,583 |
| PBHC | 16.15▼ | -0.09 (-0.55%) | 16.99 | 15.845 | 11,121 |
| PBI | 18.51▲ | +0.32 (+1.76%) | 18.52 | 18.15 | 1,779,528 |
| PBJ | 48.8409▲ | +0.9202 (+1.92%) | 48.955 | 48.17 | 15,338 |
| PBPH | 27.1537▲ | +0.4287 (+1.60%) | 27.1537 | 26.67 | 78,427 |
| PBR.A | 15.67▼ | -0.34 (-2.12%) | 16.04 | 15.665 | 4,564,261 |
| PCLA | 4.89▲ | +0.18 (+3.82%) | 5.10 | 4.36 | 264,976 |
| PCLO | 24.97▲ | +0.0097 (+0.04%) | 24.9728 | 24.965 | 6,074 |
| PCR | 19.645▲ | +0.08 (+0.41%) | 19.645 | 19.50 | 279 |
| PCSC | 12.00▲ | +0.13 (+1.10%) | 12.24 | 11.8251 | 148,605 |
| PCVX | 56.04▼ | -0.70 (-1.23%) | 56.80 | 55.02 | 990,019 |
| PDBC | 16.96▼ | -0.21 (-1.22%) | 17.16 | 16.95 | 4,086,655 |
| PDFS | 51.93▼ | -1.50 (-2.81%) | 53.53 | 50.57 | 518,041 |
| PDI | 16.44▲ | +0.08 (+0.49%) | 16.45 | 16.36 | 1,592,631 |
| PDO | 13.17▲ | +0.06 (+0.46%) | 13.23 | 13.104 | 422,207 |
| PDS | 81.79▼ | -0.16 (-0.20%) | 83.215 | 81.36 | 54,938 |
| PDYN | 4.85▼ | -0.42 (-7.97%) | 5.2051 | 4.74 | 1,419,429 |
| PEB | 18.71▼ | -0.11 (-0.58%) | 19.025 | 18.595 | 1,387,300 |
| PERI | 9.66▲ | +0.07 (+0.73%) | 9.75 | 9.48 | 317,342 |
| PEW | 2.53▼ | -0.04 (-1.56%) | 2.6119 | 2.52 | 462,493 |
| PFBC | 109.42▲ | +2.66 (+2.49%) | 109.5452 | 107.17 | 71,863 |
| PFFV | 22.09 | +0.00 (+0.00%) | 22.09 | 22.06 | 43,980 |
| PFIS | 70.08▲ | +2.34 (+3.45%) | 70.535 | 68.09 | 46,664 |
| PFO | 9.22 | +0.00 (+0.00%) | 9.23 | 9.21 | 10,377 |
| PGEN | 4.95▼ | -0.17 (-3.32%) | 5.10 | 4.89 | 3,866,181 |
| PGF | 13.73▼ | -0.01 (-0.07%) | 13.7417 | 13.71 | 71,706 |
| PGP | 8.64▼ | -0.05 (-0.58%) | 8.73 | 8.63 | 30,940 |
| PGX | 10.87▼ | -0.02 (-0.18%) | 10.88 | 10.86 | 1,595,989 |
| PGY | 17.49▼ | -0.47 (-2.62%) | 18.05 | 17.29 | 2,384,750 |
| PHAR | 13.29▼ | -0.11 (-0.82%) | 13.36 | 13.1936 | 4,223 |
| PHO | 69.93▲ | +1.62 (+2.37%) | 69.96 | 68.37 | 83,867 |
| PHVS | 33.66▼ | -1.50 (-4.27%) | 35.18 | 33.225 | 289,265 |
| PHYS | 30.00▼ | -0.57 (-1.86%) | 30.29 | 29.94 | 2,554,905 |
| PIII | 11.11▲ | +0.90 (+8.81%) | 11.50 | 10.50 | 31,618 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.18 | 3.15 | 32,365 |
| PINE | 21.20▲ | +0.82 (+4.02%) | 21.24 | 20.465 | 106,396 |
| PIZ | 52.5156▼ | -1.0444 (-1.95%) | 52.9294 | 52.3701 | 58,184 |
| PJFG | 116.0855▼ | -1.9765 (-1.67%) | 117.27 | 115.655 | 3,607 |
| PK | 14.60▲ | +0.05 (+0.34%) | 14.86 | 14.55 | 2,991,956 |
| PKB | 104.179▲ | +0.265 (+0.26%) | 104.83 | 103.03 | 12,760 |
| PLAB | 29.02▼ | -0.75 (-2.52%) | 29.44 | 28.5432 | 1,004,653 |
| PLAY | 10.54▲ | +0.25 (+2.43%) | 10.845 | 10.3738 | 1,366,464 |
| PLOW | 44.92▲ | +0.69 (+1.56%) | 45.145 | 44.12 | 141,871 |
| PLSE | 27.38▲ | +1.06 (+4.03%) | 27.43 | 25.364 | 179,987 |
| PLTK | 4.11 | +0.00 (+0.00%) | 4.22 | 4.065 | 1,059,381 |
| PLTR | 134.44▲ | +0.68 (+0.51%) | 134.89 | 128.68 | 28,569,134 |
| PLTU | 32.98▲ | +0.32 (+0.98%) | 33.19 | 30.18 | 2,254,911 |
| PLUL | 8.3122▼ | -0.5082 (-5.76%) | 8.665 | 7.87 | 27,727 |
| PMBS | 48.98▼ | -0.0496 (-0.10%) | 49.02 | 48.92 | 47,408 |
| PMI | 0.16▲ | +0.0098 (+6.52%) | 0.166 | 0.1445 | 30,516,826 |
| PMM | 6.53▼ | -0.04 (-0.61%) | 6.58 | 6.50 | 44,584 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 101,600 |
| PMO | 10.75▼ | -0.03 (-0.28%) | 10.78 | 10.66 | 36,747 |
| PMT | 10.09▲ | +0.26 (+2.64%) | 10.19 | 9.85 | 998,258 |
| PMVP | 1.30▼ | -0.10 (-7.14%) | 1.40 | 1.26 | 217,423 |
| PNBK | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.16 | 460,513 |