Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 2.04▼ | -0.02 (-0.97%) | 2.08 | 2.02 | 328,972 |
| PPIH | 32.29▼ | -0.80 (-2.42%) | 33.34 | 32.19 | 55,631 |
| PPT | 3.49▼ | -0.02 (-0.57%) | 3.51 | 3.49 | 89,922 |
| PRAX | 337.61▲ | +13.41 (+4.14%) | 339.30 | 320.50 | 261,943 |
| PRDO | 33.82▲ | +0.18 (+0.54%) | 34.41 | 33.46 | 426,894 |
| PREF | 18.95▼ | -0.02 (-0.11%) | 19.02 | 18.93 | 148,673 |
| PRGO | 11.39▼ | -0.53 (-4.45%) | 11.92 | 11.38 | 1,329,602 |
| PRKS | 33.85▼ | -1.42 (-4.03%) | 35.56 | 33.81 | 497,637 |
| PRME | 3.47▲ | +0.06 (+1.76%) | 3.5795 | 3.37 | 1,177,010 |
| PROF | 6.70▼ | -0.16 (-2.33%) | 7.00 | 6.66 | 91,269 |
| PROK | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 518,267 |
| PRSU | 40.07▼ | -2.15 (-5.09%) | 42.41 | 39.84 | 136,553 |
| PRTH | 5.30▼ | -0.03 (-0.56%) | 5.42 | 5.26 | 123,970 |
| PRU | 97.65▼ | -0.97 (-0.98%) | 98.67 | 97.01 | 1,568,017 |
| PRVS | 30.0386▼ | -0.0223 (-0.07%) | 30.22 | 29.94 | 5,334 |
| PS | 33.73▲ | +11.29 (+50.31%) | 37.84 | 32.54 | 2,139,978 |
| PSC | 63.20▼ | -0.49 (-0.77%) | 63.9695 | 62.84 | 95,237 |
| PSCD | 104.759▼ | -3.7151 (-3.42%) | 105.12 | 104.759 | 373 |
| PSIL | 20.25▲ | +0.12 (+0.60%) | 20.25 | 19.964 | 28,797 |
| PSNY | 19.15▲ | +0.69 (+3.74%) | 19.38 | 18.34 | 53,599 |
| PSO | 14.89▼ | -0.19 (-1.26%) | 15.045 | 14.815 | 630,768 |
| PSQ | 27.70▲ | +0.06 (+0.22%) | 27.85 | 27.5311 | 6,908,499 |
| PSQO | 20.705▼ | -0.005 (-0.02%) | 20.75 | 20.66 | 29,073 |
| PSR | 100.804▼ | -0.738 (-0.73%) | 101.43 | 100.5277 | 1,034 |
| PTEN | 12.29▲ | +0.30 (+2.50%) | 12.295 | 11.78 | 6,905,158 |
| PTGX | 99.52▲ | +1.15 (+1.17%) | 101.08 | 98.00 | 436,976 |
| PTRN | 13.62▼ | -0.17 (-1.23%) | 14.10 | 13.60 | 455,990 |
| PUBM | 10.25▲ | +0.02 (+0.20%) | 10.44 | 10.115 | 472,648 |
| PVAL | 48.99▼ | -0.32 (-0.65%) | 49.3199 | 48.86 | 1,087,827 |
| PVH | 88.36▼ | -3.28 (-3.58%) | 92.9899 | 88.275 | 629,361 |
| PVLA | 127.61▲ | +0.77 (+0.61%) | 130.00 | 117.79 | 127,493 |
| PWB | 147.44▲ | +0.21 (+0.14%) | 148.59 | 146.70 | 46,476 |
| PWV | 72.44▼ | -0.47 (-0.64%) | 72.77 | 72.32 | 34,344 |
| PXH | 28.517▼ | -0.083 (-0.29%) | 28.70 | 28.40 | 161,308 |
| PXJ | 45.5299▲ | +0.0798 (+0.18%) | 45.615 | 45.0629 | 20,436 |
| PXLW | 5.69▼ | -0.12 (-2.07%) | 5.825 | 5.68 | 31,118 |
| PY | 53.2179▼ | -0.4241 (-0.79%) | 53.61 | 53.135 | 9,101 |
| PYPD | 4.48▲ | +0.04 (+0.90%) | 4.54 | 4.43 | 32,620 |
| PYPG | 7.22▼ | -0.0227 (-0.31%) | 7.41 | 7.1872 | 304,300 |
| Q | 141.06▼ | -2.27 (-1.58%) | 143.7199 | 139.83 | 954,218 |
| QDEF | 84.5395▼ | -0.6371 (-0.75%) | 84.97 | 84.3767 | 6,062 |
| QDEL | 12.42▼ | -0.22 (-1.74%) | 12.82 | 11.87 | 1,740,744 |
| QDF | 85.3033▼ | -0.5917 (-0.69%) | 85.79 | 85.0505 | 18,945 |
| QDTY | 40.8591▲ | +0.1443 (+0.35%) | 41.05 | 40.63 | 12,226 |
| QEMM | 77.1262▼ | -0.2046 (-0.26%) | 77.83 | 77.1262 | 1,450 |
| QFIN | 13.38▼ | -0.01 (-0.07%) | 13.62 | 13.31 | 761,768 |
| QGEN | 33.96▼ | -0.29 (-0.85%) | 34.22 | 33.625 | 1,255,731 |
| QGRW | 62.11▲ | +0.11 (+0.18%) | 62.41 | 61.675 | 184,733 |
| QINT | 68.0969▼ | -0.9231 (-1.34%) | 68.785 | 68.01 | 25,887 |
| QLTA | 47.28▼ | -0.13 (-0.27%) | 47.3499 | 47.15 | 269,922 |
| QMID | 28.3454▼ | -0.203 (-0.71%) | 28.3454 | 28.32 | 1,001 |
| QMOM | 76.7119▲ | +0.1919 (+0.25%) | 77.29 | 76.45 | 10,538 |
| QNC | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.72 | 358,552 |
| QOWZ | 33.0663▼ | -0.086 (-0.26%) | 33.0663 | 32.99 | 1,284 |
| QQDN | 22.7316▲ | +0.1546 (+0.68%) | 22.75 | 22.71 | 3,277 |
| QQEW | 139.1749▲ | +0.1449 (+0.10%) | 140.129 | 138.73 | 43,373 |
| QQLV | 24.4419▼ | -0.2733 (-1.11%) | 24.4419 | 24.44 | 1,463 |
| QQQ | 672.88▼ | -1.27 (-0.19%) | 676.73 | 668.90 | 33,803,237 |
| QQQD | 12.77▲ | +0.01 (+0.08%) | 12.8573 | 12.725 | 101,109 |
| QQQG | 27.2009▲ | +0.0095 (+0.03%) | 27.3293 | 27.13 | 2,704 |
| QQQP | 200.9248▼ | -0.9743 (-0.48%) | 202.36 | 200.20 | 1,667 |
| QQQX | 30.13▼ | -0.08 (-0.26%) | 30.35 | 29.9001 | 86,975 |
| QQQY | 23.19▼ | -0.03 (-0.13%) | 23.2924 | 23.105 | 107,276 |
| QQUP | 61.0691▼ | -0.3762 (-0.61%) | 61.5801 | 60.05 | 4,533 |
| QQXL | 50.7647▼ | -0.4131 (-0.81%) | 51.18 | 50.67 | 1,651 |
| QS | 7.19▼ | -0.07 (-0.96%) | 7.385 | 7.12 | 10,411,543 |
| QSI | 0.9715▲ | +0.0133 (+1.39%) | 0.985 | 0.94 | 2,861,907 |
| QSU | 14.44▼ | -0.205 (-1.40%) | 15.09 | 14.14 | 61,192 |
| QTEC | 272.23▲ | +0.71 (+0.26%) | 274.15 | 270.315 | 154,696 |
| QVML | 42.3628▼ | -0.2227 (-0.52%) | 42.4084 | 42.3398 | 4,897 |
| QVMM | 33.9288▼ | -0.2531 (-0.74%) | 33.9288 | 33.89 | 1,783 |
| RAAQ | 10.865▼ | -0.025 (-0.23%) | 10.90 | 10.8073 | 111,242 |
| RAAX | 42.16▲ | +0.03 (+0.07%) | 42.21 | 41.86 | 174,845 |
| RBBN | 2.67▼ | -0.08 (-2.91%) | 2.776 | 2.655 | 649,021 |
| RBC | 593.12▼ | -2.64 (-0.44%) | 598.14 | 587.85 | 120,472 |
| RC | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.86 | 795,596 |
| RCAT | 11.00▼ | -0.23 (-2.05%) | 11.28 | 10.86 | 6,315,786 |
| RCLR | 50.27▲ | +0.0116 (+0.02%) | 50.28 | 50.27 | 715 |
| RDAC | 8.01▼ | -1.28 (-13.78%) | 12.00 | 7.00 | 333,558 |
| RDNW | 6.99▼ | -0.25 (-3.45%) | 7.35 | 6.99 | 40,996 |
| RDVY | 73.80▼ | -0.45 (-0.61%) | 74.555 | 73.56 | 977,482 |
| RDWR | 27.23▲ | +0.505 (+1.89%) | 27.48 | 26.655 | 180,189 |
| REBN | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.41 | 43,463 |
| RECS | 41.82▼ | -0.33 (-0.78%) | 42.1199 | 41.67 | 314,076 |
| REED | 3.50▼ | -0.20 (-5.41%) | 3.70 | 3.17 | 17,801 |
| REET | 27.03▼ | -0.24 (-0.88%) | 27.28 | 26.9601 | 1,785,757 |
| REFA | 21.447▼ | -0.3492 (-1.60%) | 21.447 | 21.447 | 100 |
| REK | 15.79▲ | +0.07 (+0.45%) | 15.83 | 15.68 | 7,261 |
| RELL | 14.59▲ | +0.11 (+0.76%) | 14.81 | 14.225 | 74,319 |
| RELX | 36.36▲ | +0.01 (+0.03%) | 36.7854 | 36.275 | 1,485,648 |
| REPX | 36.56▲ | +0.12 (+0.33%) | 36.89 | 35.88 | 321,151 |
| RERE | 4.32▼ | -0.11 (-2.48%) | 4.44 | 4.3101 | 510,154 |
| RES | 7.76▲ | +0.14 (+1.84%) | 7.82 | 7.54 | 1,295,932 |
| REX | 51.16▲ | +1.19 (+2.38%) | 51.36 | 49.49 | 121,225 |
| REXR | 35.14▼ | -0.37 (-1.04%) | 35.545 | 34.9701 | 1,442,565 |
| REZ | 89.6112▼ | -0.5191 (-0.58%) | 90.59 | 89.365 | 34,679 |
| REZI | 39.47▼ | -0.67 (-1.67%) | 40.63 | 39.09 | 623,259 |
| RFDI | 84.6764▼ | -1.2236 (-1.42%) | 85.41 | 84.62 | 1,798 |
| RFM | 14.22▼ | -0.17 (-1.18%) | 14.31 | 14.1942 | 9,203 |
| RGLD | 228.42▼ | -2.17 (-0.94%) | 232.26 | 227.41 | 579,309 |