Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 252.43▲ | +0.65 (+0.26%) | 254.22 | 250.21 | 3,899,421 |
| QQQT | 17.025▲ | +0.0463 (+0.27%) | 17.12 | 16.8851 | 20,510 |
| QQQX | 28.01▲ | +0.15 (+0.54%) | 28.03 | 27.85 | 76,373 |
| QQUP | 52.472▼ | -0.4185 (-0.79%) | 53.00 | 52.23 | 9,610 |
| QQWZ | 27.1348▲ | +0.2129 (+0.79%) | 27.20 | 26.975 | 8,870 |
| QRHC | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.91 | 28,349 |
| QRVO | 85.82▲ | +1.51 (+1.79%) | 86.15 | 84.55 | 850,562 |
| QTEC | 229.92▲ | +0.92 (+0.40%) | 231.90 | 226.125 | 124,904 |
| QTUM | 119.10▲ | +1.02 (+0.86%) | 120.39 | 117.56 | 322,414 |
| QUIZ | 29.39▲ | +0.215 (+0.74%) | 29.4133 | 29.1336 | 18,926 |
| QURE | 24.11▼ | -0.60 (-2.43%) | 24.71 | 23.41 | 1,298,328 |
| QUS | 179.89▲ | +0.39 (+0.22%) | 180.04 | 179.34 | 19,139 |
| QWLD | 150.605▲ | +0.4997 (+0.33%) | 150.72 | 150.41 | 4,300 |
| RADX | 5.07▲ | +0.03 (+0.60%) | 5.12 | 4.90 | 32,200 |
| RAIN | 2.19▼ | -0.006 (-0.27%) | 2.23 | 2.11 | 14,965 |
| RAPP | 27.64▼ | -0.61 (-2.16%) | 28.86 | 26.573 | 191,600 |
| RAUS | 26.928▲ | +0.029 (+0.11%) | 27.02 | 26.88 | 9,300 |
| RBNE | 4.09▲ | +0.04 (+0.99%) | 4.2566 | 3.96 | 257,196 |
| RC | 1.83▼ | -0.03 (-1.61%) | 1.8877 | 1.83 | 1,973,552 |
| RCAT | 12.005▼ | -0.615 (-4.87%) | 13.18 | 11.47 | 8,953,300 |
| RCKT | 3.24 | +0.00 (+0.00%) | 3.29 | 3.13 | 1,185,017 |
| RCTR | 36.82▼ | -0.003 (-0.01%) | 37.28 | 36.565 | 5,216 |
| RCUS | 21.36▲ | +0.58 (+2.79%) | 21.40 | 20.15 | 685,124 |
| RDGT | 1.78▲ | +0.01 (+0.56%) | 1.92 | 1.63 | 4,600 |
| RDIB | 14.10▲ | +2.70 (+23.68%) | 14.10 | 11.30 | 28,884 |
| RDNT | 69.47▼ | -0.60 (-0.86%) | 70.875 | 68.68 | 509,168 |
| RDNW | 5.83▼ | -0.08 (-1.35%) | 5.96 | 5.74 | 23,723 |
| RDW | 9.01▼ | -0.37 (-3.94%) | 9.48 | 8.59 | 20,920,857 |
| RDY | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.05 | 877,200 |
| RDZN | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.44 | 126,403 |
| REPL | 7.76▼ | -0.04 (-0.51%) | 7.895 | 7.43 | 738,919 |
| REPX | 27.83▲ | +0.32 (+1.16%) | 28.48 | 27.51 | 163,260 |
| RERE | 5.81▼ | -0.25 (-4.13%) | 6.129 | 5.73 | 713,891 |
| RESM | 21.499▼ | -0.0128 (-0.06%) | 21.499 | 21.499 | 100 |
| RETL | 9.65▼ | -0.04 (-0.41%) | 10.03 | 9.55 | 230,300 |
| REW | 11.04▼ | -0.073 (-0.66%) | 11.24 | 10.78 | 21,776 |
| RFDA | 64.8347▼ | -0.3329 (-0.51%) | 65.04 | 64.83 | 1,297 |
| RFEM | 88.428▲ | +1.233 (+1.41%) | 88.5192 | 87.60 | 4,343 |
| RFMZ | 13.18 | +0.00 (+0.00%) | 13.21 | 13.13 | 43,400 |
| RGCO | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.47 | 6,344 |
| RGEF | 31.927▲ | +0.095 (+0.30%) | 31.94 | 31.76 | 4,900 |
| RGR | 37.94▼ | -0.04 (-0.11%) | 38.40 | 37.26 | 124,522 |
| RGS | 22.22▲ | +0.35 (+1.60%) | 22.34 | 21.5086 | 9,957 |
| RGYY | 13.488▼ | -0.4914 (-3.52%) | 14.04 | 13.42 | 6,600 |
| RH | 199.94▼ | -10.46 (-4.97%) | 211.99 | 197.75 | 665,934 |
| RHLD | 190.47▼ | -12.67 (-6.24%) | 206.97 | 183.68 | 96,300 |
| RHRX | 19.6273▲ | +0.2493 (+1.29%) | 19.65 | 19.57 | 5,342 |
| RICK | 23.40▼ | -0.35 (-1.47%) | 23.99 | 23.20 | 54,700 |
| RIET | 9.63▼ | -0.075 (-0.77%) | 9.7127 | 9.63 | 41,940 |
| RIGL | 34.94▲ | +0.32 (+0.92%) | 34.94 | 33.23 | 283,094 |
| RING | 90.56▲ | +2.25 (+2.55%) | 90.99 | 87.8032 | 353,608 |
| RIO | 99.52▲ | +2.28 (+2.34%) | 99.77 | 98.28 | 2,631,200 |
| RITM | 10.70▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 6,775,119 |
| RJDI | 28.03▲ | +0.27 (+0.97%) | 28.09 | 27.882 | 21,000 |
| RKLB | 69.62▼ | -2.41 (-3.35%) | 73.40 | 67.02 | 17,563,088 |
| RLJ | 8.41▲ | +0.11 (+1.33%) | 8.41 | 8.30 | 981,664 |
| RMBI | 14.14▼ | -0.16 (-1.12%) | 14.31 | 14.13 | 7,026 |
| RMMZ | 15.06▼ | -0.04 (-0.26%) | 15.15 | 15.00 | 16,200 |
| RMOP | 25.14▼ | -0.05 (-0.20%) | 25.17 | 25.1151 | 54,841 |
| RMSG | 0.733▼ | -0.082 (-10.06%) | 0.814 | 0.705 | 36,700 |
| RNAC | 6.40▼ | -0.07 (-1.08%) | 6.50 | 6.17 | 84,001 |
| RNEM | 58.74▲ | +0.445 (+0.76%) | 58.85 | 58.74 | 800 |
| RNGR | 16.75▲ | +0.46 (+2.82%) | 16.95 | 16.405 | 96,174 |
| RNTX | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 82,200 |
| RNW | 5.30▼ | -0.05 (-0.93%) | 5.38 | 5.30 | 629,455 |
| ROBO | 76.32▲ | +0.16 (+0.21%) | 76.875 | 75.58 | 170,434 |
| ROCK | 54.12▼ | -0.49 (-0.90%) | 56.3499 | 53.05 | 185,388 |
| ROUS | 61.38▲ | +0.26 (+0.43%) | 61.58 | 60.95 | 22,073 |
| RRBI | 89.00▼ | -1.11 (-1.23%) | 91.88 | 88.895 | 30,619 |
| RRGB | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.5999 | 98,115 |
| RSKD | 4.41▼ | -0.10 (-2.22%) | 4.525 | 4.39 | 350,100 |
| RSPA | 53.02▲ | +0.11 (+0.21%) | 53.5766 | 52.735 | 100,292 |
| RSPD | 59.71▼ | -0.31 (-0.52%) | 60.195 | 59.57 | 24,165 |
| RSPN | 63.34▲ | +0.15 (+0.24%) | 64.02 | 63.2075 | 70,653 |
| RTXG | 25.5684▲ | +0.3961 (+1.57%) | 26.1199 | 25.21 | 6,163 |
| RTYY | 16.388▲ | +0.2697 (+1.67%) | 16.49 | 15.93 | 16,000 |
| RVMD | 97.99▲ | +2.01 (+2.09%) | 98.41 | 93.7901 | 2,319,576 |
| RVNL | 30.4513▼ | -0.9379 (-2.99%) | 32.42 | 28.6805 | 23,167 |
| RVSN | 5.99▼ | -0.60 (-9.10%) | 6.49 | 5.31 | 2,135,337 |
| RWAY | 8.82▼ | -0.07 (-0.79%) | 8.9303 | 8.75 | 245,988 |
| RWJ | 54.24▼ | -0.09 (-0.17%) | 54.87 | 54.04 | 69,500 |
| RWO | 48.80▲ | +0.16 (+0.33%) | 49.071 | 48.69 | 46,185 |
| RXL | 52.42▲ | +0.658 (+1.27%) | 52.42 | 51.27 | 6,700 |
| RXO | 16.33▼ | -0.06 (-0.37%) | 17.04 | 16.22 | 1,566,950 |
| RZLV | 2.40▼ | -0.19 (-7.34%) | 2.68 | 2.39 | 17,553,000 |
| SA | 34.38▲ | +1.47 (+4.47%) | 34.70 | 32.41 | 739,100 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 99,511 |
| SAGP | 36.045▼ | -0.255 (-0.70%) | 36.254 | 35.911 | 6,200 |
| SAMT | 39.33▼ | -0.07 (-0.18%) | 39.76 | 39.14 | 75,900 |
| SANA | 3.88▲ | +0.02 (+0.52%) | 3.94 | 3.72 | 1,724,216 |
| SANM | 149.34▼ | -0.35 (-0.23%) | 154.005 | 146.44 | 516,084 |
| SAPH | 36.715▼ | -1.6249 (-4.24%) | 37.29 | 36.715 | 200 |
| SAR | 23.31▲ | +0.04 (+0.17%) | 23.45 | 23.05 | 95,000 |
| SARO | 29.89▼ | -0.81 (-2.64%) | 30.99 | 29.712 | 2,412,212 |
| SAVA | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.085 | 475,928 |
| SBFG | 21.20▼ | -0.02 (-0.09%) | 21.42 | 21.17 | 7,768 |
| SBSI | 32.98▼ | -0.32 (-0.96%) | 33.745 | 32.89 | 68,827 |
| SBUX | 99.12▲ | +1.59 (+1.63%) | 99.32 | 97.325 | 6,949,061 |
| SCCO | 206.52▲ | +7.62 (+3.83%) | 207.80 | 198.755 | 1,437,423 |
| SCDV | 27.3228▲ | +0.1835 (+0.68%) | 27.3228 | 27.065 | 4,079 |