Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 176.74▼ | -1.16 (-0.65%) | 179.04 | 175.465 | 121,488 |
| NIO | 4.53▼ | -0.07 (-1.52%) | 4.54 | 4.48 | 15,914,466 |
| NITE | 39.4763▼ | -0.1491 (-0.38%) | 39.4763 | 39.27 | 832 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.02 | 128,137 |
| NLY | 23.40▲ | +0.03 (+0.13%) | 23.45 | 23.281 | 3,766,029 |
| NMAI | 14.40▼ | -0.14 (-0.96%) | 14.6685 | 14.39 | 45,024 |
| NMBL | 21.1206▼ | -0.1724 (-0.81%) | 21.26 | 21.1201 | 1,966 |
| NMG | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.37 | 278,585 |
| NMR | 9.65▼ | -0.16 (-1.63%) | 9.765 | 9.63 | 455,355 |
| NMRK | 15.18▲ | +0.05 (+0.33%) | 15.45 | 15.04 | 930,455 |
| NMTC | 1.88 | +0.00 (+0.00%) | 2.0899 | 1.82 | 47,300 |
| NMZ | 10.16▼ | -0.03 (-0.29%) | 10.18 | 10.14 | 452,556 |
| NNDM | 1.55▼ | -0.04 (-2.52%) | 1.606 | 1.53 | 1,286,340 |
| NNVC | 1.35▼ | -0.01 (-0.74%) | 1.375 | 1.32 | 256,381 |
| NOG | 25.39▼ | -0.14 (-0.55%) | 25.96 | 25.27 | 1,912,980 |
| NOVT | 157.11▼ | -11.64 (-6.90%) | 166.65 | 156.63 | 255,992 |
| NP | 31.50▲ | +0.02 (+0.06%) | 31.84 | 30.70 | 324,593 |
| NPCE | 14.47▲ | +0.19 (+1.33%) | 14.645 | 14.03 | 140,461 |
| NPFD | 18.62▼ | -0.03 (-0.16%) | 18.6599 | 18.57 | 36,942 |
| NPO | 329.43▼ | -16.90 (-4.88%) | 343.145 | 319.10 | 119,532 |
| NREF | 17.18▲ | +0.19 (+1.12%) | 17.235 | 17.01 | 32,805 |
| NRIM | 26.77▼ | -0.12 (-0.45%) | 27.00 | 26.53 | 105,369 |
| NRIX | 26.93▼ | -0.24 (-0.88%) | 27.04 | 26.51 | 700,494 |
| NRO | 2.93▼ | -0.02 (-0.68%) | 2.975 | 2.925 | 196,540 |
| NSC | 338.91▼ | -2.21 (-0.65%) | 345.27 | 338.85 | 479,458 |
| NSCI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 45,577 |
| NSI | 37.5068▼ | -1.0397 (-2.70%) | 37.66 | 37.47 | 852 |
| NSLR | 10.14▼ | -0.25 (-2.41%) | 10.39 | 10.11 | 157,166 |
| NTNX | 65.83▲ | +0.17 (+0.26%) | 66.80 | 65.27 | 1,831,522 |
| NTRB | 3.45▲ | +0.22 (+6.81%) | 3.455 | 3.30 | 6,373 |
| NTRS | 190.58▼ | -0.89 (-0.46%) | 191.80 | 190.12 | 638,958 |
| NTSE | 45.6533▼ | -1.3437 (-2.86%) | 45.98 | 45.6533 | 1,976 |
| NTSK | 15.37▲ | +0.12 (+0.79%) | 15.515 | 14.91 | 3,189,988 |
| NTST | 20.53▲ | +0.10 (+0.49%) | 20.71 | 20.41 | 799,555 |
| NUG | 9.9498▼ | -0.5247 (-5.01%) | 10.57 | 9.92 | 5,472 |
| NUHY | 21.255▼ | -0.03 (-0.14%) | 21.27 | 21.25 | 9,556 |
| NUKX | 36.4281▼ | -1.3792 (-3.65%) | 36.9699 | 35.935 | 2,937 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.04 | 13.96 | 33,643 |
| NVA | 4.82▼ | -0.10 (-2.03%) | 4.965 | 4.71 | 136,450 |
| NVAX | 7.93▼ | -0.14 (-1.73%) | 8.08 | 7.835 | 2,010,410 |
| NVCR | 17.24▼ | -0.29 (-1.65%) | 17.73 | 17.08 | 773,944 |
| NVDG | 19.8331▼ | -1.0662 (-5.10%) | 20.195 | 19.71 | 132,850 |
| NVDL | 34.92▼ | -1.75 (-4.77%) | 35.5203 | 34.56 | 9,240,285 |
| NVDS | 19.24▲ | +0.67 (+3.61%) | 19.366 | 19.04 | 195,298 |
| NWG | 18.74▼ | -0.30 (-1.58%) | 18.94 | 18.67 | 2,137,980 |
| NWPX | 113.75▼ | -3.29 (-2.81%) | 116.89 | 112.005 | 99,064 |
| NWS | 33.49▲ | +0.81 (+2.48%) | 33.73 | 32.855 | 736,905 |
| NX | 20.01▼ | -0.73 (-3.52%) | 20.515 | 19.78 | 158,739 |
| NXDT | 5.10▲ | +0.15 (+3.03%) | 5.11 | 4.95 | 115,854 |
| NXG | 60.41▼ | -1.52 (-2.45%) | 61.865 | 60.01 | 62,326 |
| NXGL | 0.3845▲ | +0.009 (+2.40%) | 0.4092 | 0.355 | 163,002 |
| NXXT | 0.2379▼ | -0.0138 (-5.48%) | 0.2533 | 0.23 | 2,793,479 |
| O | 62.21▼ | -0.19 (-0.30%) | 62.96 | 62.20 | 3,353,165 |
| OACP | 22.39▲ | +0.0182 (+0.08%) | 22.41 | 22.369 | 35,359 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,048 |
| OBAI | 0.3287▼ | -0.0326 (-9.02%) | 0.3629 | 0.3245 | 430,598 |
| OBDC | 11.41▼ | -0.09 (-0.78%) | 11.539 | 11.39 | 2,657,567 |
| OC | 150.61▼ | -3.20 (-2.08%) | 152.90 | 148.90 | 493,631 |
| OCCI | 2.50▲ | +0.03 (+1.21%) | 2.51 | 2.45 | 137,630 |
| OCG | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.64 | 90,265 |
| OCGN | 1.34▼ | -0.035 (-2.55%) | 1.38 | 1.32 | 2,519,773 |
| OCS | 13.19▲ | +0.05 (+0.38%) | 13.20 | 12.8893 | 190,015 |
| OCSL | 12.94▲ | +0.09 (+0.70%) | 13.005 | 12.85 | 316,922 |
| ODFL | 208.00▼ | -3.96 (-1.87%) | 212.03 | 207.69 | 1,094,278 |
| OEC | 6.07▼ | -0.16 (-2.57%) | 6.30 | 6.03 | 375,793 |
| OFG | 53.05▼ | -0.47 (-0.88%) | 53.98 | 52.91 | 143,700 |
| OFIX | 10.22▲ | +0.19 (+1.89%) | 10.42 | 10.09 | 234,064 |
| OFRM | 17.79▲ | +0.35 (+2.01%) | 18.235 | 17.42 | 292,800 |
| OI | 6.36▼ | -0.26 (-3.93%) | 6.685 | 6.35 | 2,097,992 |
| OIH | 420.49▼ | -6.11 (-1.43%) | 428.48 | 420.25 | 153,608 |
| OIS | 8.97▼ | -0.19 (-2.07%) | 9.23 | 8.93 | 373,024 |
| OKLS | 27.74▲ | +2.92 (+11.76%) | 27.91 | 26.03 | 111,782 |
| OLED | 84.45▼ | -2.19 (-2.53%) | 86.08 | 84.20 | 500,894 |
| OLLI | 76.21▲ | +1.28 (+1.71%) | 78.12 | 74.595 | 1,226,705 |
| OLP | 24.10▼ | -0.15 (-0.62%) | 24.58 | 24.01 | 40,487 |
| OMER | 17.19▼ | -0.17 (-0.98%) | 17.29 | 16.90 | 1,233,084 |
| OMF | 64.73▼ | -0.42 (-0.64%) | 66.35 | 64.73 | 593,843 |
| ONCH | 10.30▲ | +0.01 (+0.10%) | 10.3001 | 10.28 | 52,490 |
| ONCY | 0.8448▲ | +0.0221 (+2.69%) | 0.8559 | 0.82 | 786,656 |
| OOMA | 20.66▲ | +0.59 (+2.94%) | 20.69 | 20.155 | 207,261 |
| OPEN | 3.36▼ | -0.18 (-5.08%) | 3.51 | 3.35 | 37,253,750 |
| OPFI | 7.00▼ | -0.02 (-0.28%) | 7.195 | 6.965 | 469,522 |
| OPI | 19.00 | +0.00 (+0.00%) | 19.554 | 18.80 | 484,888 |
| OPTX | 8.32▼ | -0.69 (-7.66%) | 8.81 | 8.2101 | 240,191 |
| ORCL | 142.79▼ | -3.86 (-2.63%) | 146.00 | 142.35 | 17,107,649 |
| ORIC | 13.92▲ | +0.54 (+4.04%) | 14.02 | 13.1183 | 948,876 |
| ORKA | 113.08▲ | +0.42 (+0.37%) | 113.28 | 109.55 | 567,949 |
| ORLY | 90.76▲ | +0.53 (+0.59%) | 92.15 | 90.595 | 4,472,169 |
| OSCR | 31.28▼ | -0.27 (-0.86%) | 32.2763 | 31.18 | 2,860,048 |
| OSEA | 30.5659▼ | -0.2241 (-0.73%) | 30.61 | 30.49 | 55,814 |
| OTIS | 70.35▼ | -0.21 (-0.30%) | 71.635 | 70.31 | 2,212,991 |
| OWL | 11.59▼ | -0.07 (-0.60%) | 11.71 | 11.45 | 12,091,509 |
| OWNB | 16.6279▼ | -0.4454 (-2.61%) | 16.8301 | 16.6279 | 1,690 |
| OXM | 35.59▼ | -0.92 (-2.52%) | 36.53 | 35.58 | 164,945 |
| PAAA | 51.42 | +0.00 (+0.00%) | 51.44 | 51.41 | 1,066,059 |
| PABD | 70.6281▼ | -0.8194 (-1.15%) | 70.98 | 70.6281 | 393 |
| PACB | 1.14▼ | -0.07 (-5.79%) | 1.205 | 1.12 | 4,812,533 |
| PACK | 5.18▼ | -0.06 (-1.15%) | 5.30 | 5.12 | 331,707 |
| PACS | 43.80▼ | -0.52 (-1.17%) | 44.93 | 43.6116 | 610,156 |
| PAG | 216.21▼ | -1.74 (-0.80%) | 219.66 | 216.21 | 315,933 |