Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 24.015▼ | -0.015 (-0.06%) | 24.03 | 23.94 | 18,410 |
| PFO | 9.13▲ | +0.09 (+1.00%) | 9.17 | 9.09 | 22,098 |
| PFS | 21.28▲ | +0.12 (+0.57%) | 21.53 | 21.19 | 588,933 |
| PFXF | 17.575▲ | +0.035 (+0.20%) | 17.615 | 17.52 | 366,264 |
| PG | 144.09▼ | -0.35 (-0.24%) | 144.97 | 143.21 | 6,524,783 |
| PGNY | 16.86▼ | -0.12 (-0.71%) | 17.16 | 16.59 | 984,935 |
| PGP | 8.43▲ | +0.10 (+1.20%) | 8.45 | 8.20 | 28,138 |
| PGRO | 40.79▲ | +0.50 (+1.24%) | 40.93 | 40.57 | 8,039 |
| PGY | 11.70▲ | +0.05 (+0.43%) | 12.1452 | 11.51 | 2,165,841 |
| PH | 920.77▲ | +25.53 (+2.85%) | 928.8999 | 903.99 | 572,923 |
| PHI | 21.27▲ | +0.23 (+1.09%) | 21.31 | 21.005 | 63,056 |
| PI | 101.94▼ | -0.76 (-0.74%) | 107.94 | 100.45 | 408,818 |
| PID | 22.315▲ | +0.0689 (+0.31%) | 22.39 | 22.2051 | 46,929 |
| PILL | 10.64▲ | +0.42 (+4.11%) | 11.01 | 10.37 | 70,597 |
| PINE | 18.14▲ | +0.14 (+0.78%) | 18.20 | 17.91 | 114,775 |
| PJP | 104.36▲ | +0.60 (+0.58%) | 104.95 | 104.21 | 7,145 |
| PKE | 28.27▲ | +0.89 (+3.25%) | 28.755 | 27.5701 | 179,559 |
| PKG | 211.27▼ | -0.95 (-0.45%) | 215.83 | 211.1301 | 576,770 |
| PKST | 20.88▼ | -0.01 (-0.05%) | 20.90 | 20.88 | 225,692 |
| PLAB | 40.88▲ | +0.47 (+1.16%) | 42.74 | 40.81 | 810,403 |
| PLG | 1.86▲ | +0.09 (+5.08%) | 1.895 | 1.8001 | 1,611,282 |
| PLMR | 116.66▼ | -2.84 (-2.38%) | 119.17 | 115.23 | 145,668 |
| PLOW | 42.86▲ | +0.77 (+1.83%) | 43.22 | 42.56 | 132,186 |
| PLTD | 7.51 | +0.00 (+0.00%) | 7.605 | 7.41 | 48,376,302 |
| PLTR | 146.49▲ | +0.21 (+0.14%) | 148.30 | 144.47 | 34,056,743 |
| PLTZ | 29.13▼ | -0.11 (-0.38%) | 29.91 | 28.42 | 1,115,451 |
| PLX | 2.19▲ | +0.02 (+0.92%) | 2.26 | 2.17 | 863,776 |
| PLYY | 12.44▲ | +0.03 (+0.24%) | 12.47 | 12.3902 | 4,831 |
| PMVP | 1.33▲ | +0.09 (+7.26%) | 1.375 | 1.235 | 516,231 |
| PNC | 209.24▲ | +1.15 (+0.55%) | 211.905 | 208.86 | 1,899,216 |
| PNR | 86.76▼ | -0.35 (-0.40%) | 88.02 | 86.67 | 957,888 |
| POW | 24.64▲ | +0.3993 (+1.65%) | 25.575 | 24.52 | 15,933 |
| POWL | 554.05▲ | +12.97 (+2.40%) | 571.59 | 549.00 | 150,586 |
| PPIH | 30.61▲ | +0.80 (+2.68%) | 31.26 | 30.03 | 52,402 |
| PPL | 38.37▲ | +0.17 (+0.45%) | 38.51 | 38.00 | 6,350,804 |
| PPSI | 3.39▲ | +0.14 (+4.31%) | 3.4382 | 3.21 | 51,960 |
| PQDI | 19.205▼ | -0.0609 (-0.32%) | 19.2399 | 19.18 | 4,203 |
| PRAE | 37.584▲ | +0.2666 (+0.71%) | 37.584 | 37.584 | 100 |
| PRCT | 25.36▲ | +0.35 (+1.40%) | 26.39 | 25.03 | 1,143,117 |
| PRDO | 37.74▲ | +0.53 (+1.42%) | 37.99 | 37.26 | 516,117 |
| PRE | 19.57▲ | +0.25 (+1.29%) | 20.899 | 19.22 | 164,004 |
| PRG | 28.39▼ | -0.30 (-1.05%) | 29.22 | 28.32 | 421,244 |
| PRK | 163.14▼ | -0.31 (-0.19%) | 166.00 | 163.12 | 52,446 |
| PRLB | 58.13▲ | +1.11 (+1.95%) | 59.03 | 57.71 | 87,586 |
| PRLD | 3.45▲ | +0.03 (+0.88%) | 3.69 | 3.44 | 139,943 |
| PRMR | 23.5623▲ | +0.1544 (+0.66%) | 23.6899 | 23.535 | 11,599 |
| PRN | 200.33▲ | +5.7985 (+2.98%) | 203.1777 | 198.09 | 14,945 |
| PRT | 3.22▼ | -0.08 (-2.42%) | 3.35 | 3.22 | 29,111 |
| PRTH | 4.69▼ | -0.03 (-0.64%) | 4.815 | 4.665 | 188,911 |
| PRXV | 31.1894▲ | +0.0994 (+0.32%) | 31.29 | 31.1347 | 3,289 |
| PRZO | 0.7549▼ | -0.0161 (-2.09%) | 0.8179 | 0.74 | 731,618 |
| PSA | 276.24▲ | +5.36 (+1.98%) | 276.82 | 269.57 | 929,921 |
| PSCC | 31.359▼ | -0.1487 (-0.47%) | 31.64 | 31.07 | 6,994 |
| PSIL | 17.389▲ | +0.489 (+2.89%) | 17.67 | 17.325 | 7,991 |
| PSKY | 9.25▲ | +0.23 (+2.55%) | 9.275 | 8.97 | 9,433,586 |
| PSP | 56.72▲ | +0.20 (+0.35%) | 57.38 | 56.42 | 52,423 |
| PTBD | 19.03▲ | +0.05 (+0.26%) | 19.10 | 18.97 | 18,272 |
| PTC | 142.52▲ | +0.03 (+0.02%) | 143.95 | 140.20 | 753,982 |
| PTGX | 103.67▼ | -1.73 (-1.64%) | 107.84 | 102.70 | 575,857 |
| PTIR | 16.42▲ | +0.05 (+0.31%) | 16.81 | 15.97 | 3,503,906 |
| PTRB | 41.53▲ | +0.02 (+0.05%) | 41.62 | 41.52 | 49,998 |
| PUBM | 8.21▲ | +0.03 (+0.37%) | 8.28 | 8.02 | 582,287 |
| PURR | 5.13▲ | +0.04 (+0.79%) | 5.35 | 5.101 | 3,628,126 |
| PWZ | 23.97▲ | +0.10 (+0.42%) | 24.009 | 23.93 | 126,741 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.975 | 26.73 | 188,309 |
| PXI | 57.8706▼ | -1.681 (-2.82%) | 58.80 | 57.43 | 13,429 |
| PXJ | 40.74▼ | -0.706 (-1.70%) | 41.4001 | 40.59 | 48,413 |
| PYPG | 5.7667▼ | -0.1561 (-2.64%) | 5.99 | 5.615 | 770,894 |
| PYPL | 44.63▼ | -0.60 (-1.33%) | 45.50 | 44.00 | 15,295,016 |
| PYXS | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 197,855 |
| PYZ | 121.9023▲ | +2.0732 (+1.73%) | 122.52 | 120.69 | 2,489 |
| Q | 118.56▲ | +3.18 (+2.76%) | 120.82 | 115.92 | 1,266,206 |
| QAI | 34.25▲ | +0.13 (+0.38%) | 34.34 | 34.1976 | 45,781 |
| QALT | 25.3816▲ | +0.0866 (+0.34%) | 25.3816 | 25.35 | 9,927 |
| QBIG | 34.5063▲ | +0.4342 (+1.27%) | 34.6697 | 34.41 | 4,172 |
| QCRH | 86.61▲ | +1.16 (+1.36%) | 87.45 | 85.50 | 77,972 |
| QDEF | 80.11▲ | +0.29 (+0.36%) | 80.3632 | 80.02 | 7,920 |
| QDF | 79.49▲ | +0.40 (+0.51%) | 79.6701 | 79.32 | 24,229 |
| QEMM | 69.6438▲ | +0.2932 (+0.42%) | 69.7881 | 69.4801 | 1,996 |
| QGRD | 25.6444▲ | +0.1816 (+0.71%) | 25.69 | 25.58 | 4,902 |
| QID | 22.10▼ | -0.56 (-2.47%) | 22.405 | 21.84 | 14,060,929 |
| QMOM | 69.7499▲ | +1.4399 (+2.11%) | 70.71 | 69.06 | 14,020 |
| QOWZ | 31.6244▲ | +0.1214 (+0.39%) | 31.77 | 31.61 | 1,982 |
| QQQE | 99.20▲ | +0.67 (+0.68%) | 99.70 | 98.63 | 201,140 |
| QQQS | 34.3034▲ | +0.5977 (+1.77%) | 34.5116 | 34.1601 | 3,069 |
| QRHC | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 49,210 |
| QS | 6.21▼ | -0.17 (-2.66%) | 6.56 | 6.18 | 7,774,503 |
| QSI | 0.7476▼ | -0.0264 (-3.41%) | 0.796 | 0.7452 | 2,318,644 |
| QTPI | 25.3613▲ | +0.0102 (+0.04%) | 25.45 | 25.28 | 4,452 |
| QTWO | 47.40▲ | +0.10 (+0.21%) | 48.73 | 46.445 | 653,182 |
| QUAD | 6.70▲ | +0.09 (+1.36%) | 6.82 | 6.68 | 140,600 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1201 | 10.12 | 8,033 |
| QVCGA | 2.10▼ | -0.07 (-3.23%) | 2.23 | 1.95 | 106,591 |
| QVMS | 29.343▲ | +0.2076 (+0.71%) | 29.55 | 29.34 | 1,755 |
| QYLD | 17.25▲ | +0.10 (+0.58%) | 17.31 | 17.19 | 7,504,815 |
| R | 206.86▲ | +2.15 (+1.05%) | 210.30 | 202.21 | 261,669 |
| RAAR | 50.0851▲ | +0.035 (+0.07%) | 50.09 | 50.0699 | 2,000 |
| RAIL | 8.09▲ | +0.12 (+1.51%) | 8.33 | 8.02 | 158,108 |
| RAL | 42.60▲ | +1.01 (+2.43%) | 43.26 | 42.03 | 835,501 |
| RAMP | 26.53▲ | +0.01 (+0.04%) | 27.14 | 26.20 | 517,176 |