Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTCC | 11.255▼ | -0.1521 (-1.33%) | 11.33 | 11.22 | 12,192 |
| LULG | 5.9734▲ | +0.3625 (+6.46%) | 6.09 | 5.605 | 76,903 |
| LUMN | 6.34▼ | -0.19 (-2.91%) | 6.61 | 6.32 | 7,156,066 |
| LUNG | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 238,612 |
| LUNR | 12.92▼ | -0.79 (-5.76%) | 13.69 | 12.79 | 6,760,362 |
| LVHD | 45.3821▲ | +0.5221 (+1.16%) | 45.40 | 45.06 | 37,501 |
| LWLG | 6.05▼ | -0.63 (-9.43%) | 6.64 | 6.04 | 2,806,912 |
| LXEO | 4.66▼ | -0.05 (-1.06%) | 4.90 | 4.495 | 643,489 |
| LYG | 6.02▲ | +0.03 (+0.50%) | 6.07 | 6.00 | 14,480,574 |
| LYTS | 23.23▼ | -0.19 (-0.81%) | 23.68 | 22.84 | 277,558 |
| LYV | 177.24▲ | +1.18 (+0.67%) | 178.49 | 175.325 | 1,145,524 |
| LZ | 7.18▲ | +0.13 (+1.84%) | 7.3194 | 7.055 | 1,404,824 |
| M | 23.38▲ | +0.05 (+0.21%) | 23.46 | 22.851 | 3,978,903 |
| MA | 539.66▲ | +9.37 (+1.77%) | 539.93 | 529.685 | 1,765,075 |
| MAGN | 13.71▲ | +0.45 (+3.39%) | 13.83 | 13.095 | 215,859 |
| MAIA | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.24 | 404,709 |
| MAIN | 53.47▲ | +0.35 (+0.66%) | 53.63 | 52.99 | 398,762 |
| MAIR | 34.73▼ | -1.54 (-4.25%) | 36.91 | 34.73 | 1,178,734 |
| MAMA | 17.74▲ | +0.26 (+1.49%) | 18.18 | 17.56 | 400,607 |
| MANU | 22.67▲ | +0.35 (+1.57%) | 22.9025 | 22.26 | 131,392 |
| MAT | 14.34▲ | +0.10 (+0.70%) | 14.37 | 14.105 | 2,560,129 |
| MATV | 8.12▲ | +0.27 (+3.44%) | 8.255 | 7.8203 | 321,744 |
| MBC | 8.50▲ | +0.08 (+0.95%) | 8.715 | 8.3725 | 1,047,882 |
| MBOT | 1.71▼ | -0.05 (-2.84%) | 1.77 | 1.70 | 369,661 |
| MBUU | 27.70▲ | +0.47 (+1.73%) | 27.91 | 27.05 | 201,491 |
| MC | 67.00▲ | +1.43 (+2.18%) | 67.58 | 65.44 | 597,496 |
| MCD | 264.76▲ | +1.96 (+0.75%) | 266.46 | 262.90 | 2,737,523 |
| MCHI | 53.33▼ | -0.02 (-0.04%) | 53.565 | 53.13 | 1,603,850 |
| MCI | 16.55▼ | -0.07 (-0.42%) | 16.7296 | 16.55 | 19,062 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| MCRB | 4.965▼ | -0.265 (-5.07%) | 5.44 | 4.9295 | 81,825 |
| MCS | 23.82▲ | +0.04 (+0.17%) | 24.36 | 23.80 | 147,511 |
| MCVT | 28.0137▲ | +0.0122 (+0.04%) | 28.08 | 27.95 | 4,965 |
| MD | 26.26▲ | +0.68 (+2.66%) | 26.465 | 25.84 | 424,998 |
| MDCX | 0.37▼ | -0.0142 (-3.70%) | 0.4174 | 0.37 | 1,030,966 |
| MDLN | 38.75▲ | +1.12 (+2.98%) | 39.38 | 37.81 | 4,996,790 |
| MDLZ | 60.52▲ | +0.47 (+0.78%) | 60.675 | 59.845 | 6,660,790 |
| MDRR | 11.14▼ | -0.17 (-1.50%) | 11.22 | 11.14 | 1,702 |
| MDU | 21.25▲ | +0.10 (+0.47%) | 21.38 | 21.045 | 702,200 |
| MDV | 17.66▼ | -0.07 (-0.39%) | 17.92 | 17.62 | 40,290 |
| MDWD | 14.23▼ | -0.04 (-0.28%) | 14.315 | 14.05 | 44,891 |
| MDXH | 0.41▼ | -0.0123 (-2.91%) | 0.4274 | 0.406 | 389,356 |
| MDYG | 107.97▼ | -0.03 (-0.03%) | 108.995 | 107.8108 | 57,636 |
| MEGL | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.04 | 29,398 |
| MELI | 1,801.44▲ | +2.74 (+0.15%) | 1,839.91 | 1,797.28 | 303,918 |
| MESO | 15.31▼ | -0.77 (-4.79%) | 15.77 | 15.23 | 187,746 |
| META | 595.19▼ | -10.91 (-1.80%) | 609.98 | 594.60 | 11,309,789 |
| METD | 16.25▲ | +0.29 (+1.82%) | 16.26 | 15.88 | 396,835 |
| MFDX | 41.0125▲ | +0.0825 (+0.20%) | 41.255 | 40.98 | 14,639 |
| MFG | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.62 | 2,730,435 |
| MFIC | 9.52▲ | +0.06 (+0.63%) | 9.59 | 9.42 | 315,775 |
| MFSG | 28.96▼ | -0.1692 (-0.58%) | 29.26 | 28.88 | 37,009 |
| MFSV | 29.36▲ | +0.18 (+0.62%) | 29.43 | 29.205 | 90,792 |
| MGC | 269.78▲ | +0.01 (+0.00%) | 271.451 | 269.19 | 54,096 |
| MGEE | 82.42▲ | +0.02 (+0.02%) | 83.615 | 82.07 | 131,389 |
| MGLD | 1.15▲ | +0.03 (+2.68%) | 1.1718 | 1.14 | 15,716 |
| MGNI | 18.51▲ | +0.59 (+3.29%) | 18.80 | 17.91 | 2,053,551 |
| MGPI | 17.69▲ | +0.04 (+0.23%) | 17.97 | 17.40 | 137,141 |
| MGRC | 119.76▲ | +0.80 (+0.67%) | 120.075 | 118.45 | 124,430 |
| MH | 9.92▲ | +0.36 (+3.77%) | 10.23 | 9.58 | 613,011 |
| MHF | 6.81▼ | -0.04 (-0.58%) | 6.87 | 6.81 | 52,404 |
| MHH | 7.76▲ | +0.05 (+0.65%) | 7.85 | 7.7101 | 11,868 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MILN | 43.2574▲ | +0.4326 (+1.01%) | 43.575 | 42.96 | 4,476 |
| MIN | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 115,350 |
| MIR | 16.54▼ | -0.34 (-2.01%) | 16.93 | 16.46 | 2,321,237 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MIST | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.155 | 870,210 |
| MJ | 22.7628▼ | -0.3072 (-1.33%) | 23.0049 | 22.53 | 27,163 |
| MKC | 49.96▼ | -0.23 (-0.46%) | 51.13 | 49.825 | 2,485,794 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MKOR | 56.3214▼ | -2.4504 (-4.17%) | 57.4901 | 56.3214 | 10,642 |
| MKSI | 329.18▼ | -16.12 (-4.67%) | 345.13 | 326.075 | 848,255 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MLAB | 97.50▼ | -3.45 (-3.42%) | 101.54 | 96.43 | 120,112 |
| MLEC | 7.195▲ | +0.015 (+0.21%) | 7.195 | 6.88 | 8,519 |
| MLKN | 22.08▲ | +0.62 (+2.89%) | 22.32 | 21.3607 | 581,572 |
| MLPA | 56.36▼ | -0.04 (-0.07%) | 56.8602 | 56.146 | 125,440 |
| MLSS | 0.3902▼ | -0.0118 (-2.94%) | 0.4267 | 0.388 | 104,205 |
| MMMA | 25.1347▲ | +0.1373 (+0.55%) | 25.14 | 25.1347 | 1,229 |
| MMS | 59.67▲ | +2.26 (+3.94%) | 59.93 | 57.46 | 385,610 |
| MMT | 4.33▲ | +0.02 (+0.46%) | 4.33 | 4.31 | 219,127 |
| MMTM | 301.058▼ | -1.3817 (-0.46%) | 303.885 | 301.0578 | 763 |
| MMYT | 49.23▲ | +0.04 (+0.08%) | 50.14 | 48.70 | 879,494 |
| MNRO | 16.79▲ | +0.08 (+0.48%) | 17.06 | 16.38 | 537,714 |
| MNSB | 23.45▲ | +0.37 (+1.60%) | 23.705 | 23.05 | 26,538 |
| MNTN | 8.58▲ | +0.22 (+2.63%) | 8.70 | 8.28 | 662,762 |
| MO | 72.99▲ | +0.91 (+1.26%) | 73.54 | 72.20 | 4,797,263 |
| MOD | 241.79▼ | -7.83 (-3.14%) | 253.3681 | 240.79 | 854,403 |
| MODL | 50.71▲ | +0.0616 (+0.12%) | 50.9805 | 50.59 | 36,489 |
| MORT | 9.72▲ | +0.07 (+0.73%) | 9.7753 | 9.67 | 763,873 |
| MOS | 22.30▲ | +0.02 (+0.09%) | 22.77 | 22.195 | 6,457,200 |
| MPAA | 13.79▲ | +0.25 (+1.85%) | 13.86 | 13.45 | 75,113 |
| MPT | 4.84▲ | +0.04 (+0.83%) | 4.88 | 4.805 | 4,405,107 |
| MRAL | 50.715▼ | -5.6291 (-9.99%) | 55.74 | 50.61 | 58,064 |
| MRAM | 15.09▼ | -1.51 (-9.10%) | 16.3359 | 14.85 | 1,124,259 |
| MRBK | 19.82▲ | +0.03 (+0.15%) | 20.17 | 19.67 | 81,028 |
| MRCY | 103.27▼ | -3.07 (-2.89%) | 108.3278 | 102.98 | 409,416 |
| MRK | 131.07▲ | +0.59 (+0.45%) | 131.71 | 130.24 | 6,153,746 |
| MRNA | 54.07▼ | -2.95 (-5.17%) | 57.46 | 53.85 | 4,321,319 |