Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEFA | 35.715▼ | -0.04 (-0.11%) | 35.745 | 35.63 | 1,400 |
| OFIX | 9.71▼ | -0.07 (-0.72%) | 9.94 | 9.65 | 301,190 |
| OFRM | 16.08▲ | +0.17 (+1.07%) | 16.22 | 15.75 | 230,740 |
| OGG | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.46 | 1,320,058 |
| OILT | 34.57▼ | -0.51 (-1.45%) | 34.695 | 34.55 | 1,100 |
| OKE | 96.01▼ | -0.35 (-0.36%) | 97.45 | 95.42 | 2,522,145 |
| OKTA | 226.07▲ | +6.06 (+2.75%) | 228.00 | 219.00 | 2,512,844 |
| OM | 4.34▲ | +0.26 (+6.37%) | 4.35 | 4.00 | 86,644 |
| OMAB | 99.06▲ | +0.07 (+0.07%) | 99.40 | 98.09 | 94,720 |
| OMDA | 19.01▼ | -0.23 (-1.20%) | 19.39 | 18.845 | 662,655 |
| OMER | 17.49▲ | +1.20 (+7.37%) | 17.51 | 16.20 | 894,354 |
| ONCY | 0.4623▼ | -0.0109 (-2.30%) | 0.4998 | 0.4601 | 846,962 |
| ONT | 14.34▼ | -0.53 (-3.56%) | 15.25 | 14.03 | 497,884 |
| ONTO | 214.17▲ | +10.64 (+5.23%) | 216.395 | 206.02 | 636,209 |
| OOMA | 20.06▲ | +0.10 (+0.50%) | 20.10 | 19.55 | 251,999 |
| OPAD | 2.45▼ | -0.12 (-4.67%) | 2.6499 | 2.4175 | 23,038 |
| OPAL | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 165,485 |
| OPER | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.292 | 2,918 |
| OPLN | 37.83▲ | +0.39 (+1.04%) | 38.05 | 37.31 | 659,466 |
| OPP | 6.91▲ | +0.03 (+0.44%) | 6.9299 | 6.86 | 84,590 |
| OPRX | 9.06▼ | -0.01 (-0.11%) | 9.28 | 8.97 | 106,920 |
| OPTT | 0.638▲ | +0.034 (+5.63%) | 0.6729 | 0.58 | 474,970 |
| OPTX | 7.03▲ | +0.47 (+7.16%) | 7.10 | 6.645 | 224,791 |
| OPY | 104.98▲ | +1.89 (+1.83%) | 105.19 | 102.8101 | 64,348 |
| ORBX | 38.37▲ | +1.30 (+3.51%) | 38.88 | 37.25 | 10,500 |
| ORCU | 5.77▲ | +0.38 (+7.05%) | 5.93 | 5.46 | 3,921,218 |
| ORLY | 89.82▼ | -1.23 (-1.35%) | 90.88 | 89.44 | 3,941,000 |
| ORMP | 4.16▲ | +0.08 (+1.96%) | 4.17 | 4.05 | 97,227 |
| OSCR | 31.35▲ | +0.25 (+0.80%) | 31.7599 | 30.85 | 2,834,710 |
| OSG | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.70 | 278,257 |
| OSK | 134.19▲ | +0.85 (+0.64%) | 134.48 | 132.57 | 499,596 |
| OTGL | 10.455▲ | +0.0453 (+0.44%) | 10.49 | 10.43 | 1,358 |
| OUSM | 48.18▼ | -0.26 (-0.54%) | 48.41 | 48.015 | 37,300 |
| OXLC | 6.67▲ | +0.04 (+0.60%) | 6.80 | 6.63 | 871,524 |
| OXM | 27.43▼ | -0.07 (-0.25%) | 27.60 | 27.08 | 351,043 |
| OZK | 50.77▲ | +0.41 (+0.81%) | 50.85 | 50.14 | 1,259,208 |
| P | 138.73▲ | +7.40 (+5.63%) | 139.54 | 133.00 | 3,154,017 |
| PAAA | 51.47▲ | +0.01 (+0.02%) | 51.47 | 51.45 | 1,750,290 |
| PAC | 224.01▼ | -0.66 (-0.29%) | 228.16 | 222.145 | 115,230 |
| PAHC | 38.38▼ | -0.65 (-1.67%) | 39.26 | 38.30 | 118,865 |
| PAM | 75.39▼ | -1.23 (-1.61%) | 77.82 | 75.1002 | 105,301 |
| PANG | 37.97▲ | +2.045 (+5.69%) | 38.41 | 35.70 | 28,200 |
| PAPI | 28.00▼ | -0.11 (-0.39%) | 28.02 | 27.8953 | 48,012 |
| PATH | 14.06▼ | -0.24 (-1.68%) | 14.28 | 13.87 | 20,071,297 |
| PAY | 31.87▼ | -0.65 (-2.00%) | 32.66 | 31.67 | 597,983 |
| PAYO | 7.13▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 1,291,372 |
| PAYP | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.36 | 406,722 |
| PAYS | 14.54▲ | +0.29 (+2.04%) | 14.8615 | 14.10 | 586,948 |
| PB | 69.64▼ | -0.10 (-0.14%) | 70.06 | 69.24 | 662,800 |
| PBA | 49.95▼ | -0.36 (-0.72%) | 50.54 | 49.62 | 656,297 |
| PBI | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.15 | 1,020,389 |
| PCEF | 19.18▲ | +0.16 (+0.84%) | 19.20 | 19.02 | 84,260 |
| PCF | 4.96▲ | +0.02 (+0.40%) | 4.98 | 4.92 | 70,471 |
| PCHI | 23.6849▲ | +0.2299 (+0.98%) | 23.725 | 23.51 | 19,031 |
| PCLN | 29.882▲ | +0.624 (+2.13%) | 29.882 | 29.882 | 100 |
| PCN | 10.80▲ | +0.10 (+0.93%) | 10.80 | 10.57 | 345,971 |
| PCY | 20.29▲ | +0.11 (+0.55%) | 20.29 | 20.05 | 201,181 |
| PCYO | 10.44▼ | -0.18 (-1.69%) | 10.78 | 10.43 | 59,122 |
| PDD | 78.40▲ | +0.27 (+0.35%) | 78.44 | 77.53 | 3,020,272 |
| PDI | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.97 | 2,480,022 |
| PEG | 72.82▲ | +0.71 (+0.98%) | 72.86 | 71.895 | 2,739,759 |
| PEMX | 79.887▲ | +1.328 (+1.69%) | 79.887 | 79.47 | 1,100 |
| PENG | 58.99▲ | +4.07 (+7.41%) | 59.59 | 55.59 | 2,412,407 |
| PEY | 24.13▲ | +0.015 (+0.06%) | 24.145 | 23.99 | 284,232 |
| PFBC | 106.28▲ | +0.19 (+0.18%) | 107.02 | 105.965 | 86,828 |
| PFGC | 96.26▲ | +0.63 (+0.66%) | 96.41 | 94.56 | 984,695 |
| PFIG | 23.28▲ | +0.01 (+0.04%) | 23.28 | 23.25 | 19,200 |
| PFIS | 70.97▼ | -0.40 (-0.56%) | 72.18 | 70.60 | 44,600 |
| PFL | 6.69▲ | +0.02 (+0.30%) | 6.71 | 6.64 | 161,842 |
| PFM | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.45 | 13,000 |
| PFO | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.47 | 17,226 |
| PFS | 23.23▲ | +0.01 (+0.04%) | 23.39 | 23.09 | 658,133 |
| PFSI | 64.17▲ | +1.03 (+1.63%) | 64.58 | 62.49 | 479,309 |
| PGEN | 6.15▲ | +0.11 (+1.82%) | 6.22 | 5.96 | 3,787,634 |
| PGHY | 18.84▲ | +0.08 (+0.43%) | 18.875 | 18.75 | 42,634 |
| PGR | 225.60▼ | -3.65 (-1.59%) | 228.83 | 223.825 | 2,127,686 |
| PGRI | 25.91▲ | +0.3088 (+1.21%) | 25.91 | 25.91 | 200 |
| PGY | 19.77▲ | +0.89 (+4.71%) | 19.86 | 19.12 | 1,657,407 |
| PHAR | 11.87▼ | -0.03 (-0.25%) | 12.1899 | 11.7646 | 19,184 |
| PHIO | 0.8912▲ | +0.041 (+4.82%) | 0.9199 | 0.85 | 68,029 |
| PHK | 4.06▲ | +0.02 (+0.50%) | 4.06 | 4.02 | 835,888 |
| PHOX | 18.8508▲ | +0.5544 (+3.03%) | 18.8508 | 18.28 | 2,613 |
| PHYS | 30.68▲ | +0.35 (+1.15%) | 30.71 | 30.34 | 2,334,705 |
| PID | 22.24▼ | -0.07 (-0.31%) | 22.33 | 22.20 | 40,200 |
| PIE | 32.5437▲ | +0.1909 (+0.59%) | 32.83 | 32.20 | 27,583 |
| PILL | 14.72▲ | +0.71 (+5.07%) | 14.72 | 13.84 | 28,400 |
| PIPR | 65.30▲ | +0.33 (+0.51%) | 65.97 | 65.09 | 610,296 |
| PJP | 126.36▲ | +0.56 (+0.45%) | 126.46 | 125.24 | 20,500 |
| PL | 14.49▲ | +0.73 (+5.31%) | 14.77 | 13.8361 | 6,430,058 |
| PLBC | 63.30▼ | -0.26 (-0.41%) | 63.95 | 63.05 | 38,305 |
| PLBY | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.0935 | 312,334 |
| PLCE | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.02 | 233,957 |
| PLG | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 734,476 |
| PLGO | 25.70▼ | -0.29 (-1.12%) | 26.125 | 25.51 | 320,801 |
| PLSE | 53.20▲ | +0.54 (+1.03%) | 53.77 | 52.46 | 328,419 |
| PLTA | 23.539▲ | +0.049 (+0.21%) | 23.70 | 23.189 | 9,800 |
| PLTU | 62.28 | +0.00 (+0.00%) | 64.14 | 60.95 | 365,502 |
| PLUS | 95.81▼ | -0.70 (-0.73%) | 97.21 | 95.365 | 136,920 |
| PLUT | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.778 | 20,989 |
| PLX | 2.53▲ | +0.05 (+2.02%) | 2.545 | 2.46 | 448,300 |