Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXC | 17.05▼ | -0.81 (-4.54%) | 17.50 | 17.01 | 124,895 |
| REZ | 92.00▼ | -0.26 (-0.28%) | 92.955 | 91.71 | 42,316 |
| RFDI | 91.072▼ | -0.504 (-0.55%) | 91.46 | 91.072 | 3,300 |
| RFEM | 98.534▼ | -1.218 (-1.22%) | 99.02 | 98.44 | 2,600 |
| RFIL | 10.19▼ | -0.01 (-0.10%) | 10.31 | 9.8536 | 129,342 |
| RFV | 148.38▼ | -0.60 (-0.40%) | 149.37 | 148.28 | 3,100 |
| RGLD | 253.98▼ | -8.56 (-3.26%) | 258.20 | 253.86 | 461,557 |
| RGYY | 5.8728▼ | -0.0122 (-0.21%) | 5.89 | 5.86 | 9,541 |
| RHP | 122.35▼ | -0.15 (-0.12%) | 123.88 | 120.695 | 449,481 |
| RIBB | 11.15▼ | -2.54 (-18.55%) | 12.85 | 11.15 | 13,933 |
| RICK | 28.62▲ | +0.09 (+0.32%) | 28.68 | 28.04 | 34,700 |
| RILY | 6.58▼ | -0.21 (-3.09%) | 6.825 | 6.56 | 401,875 |
| RIOT | 20.95▼ | -1.12 (-5.07%) | 21.81 | 20.78 | 10,239,100 |
| RISN | 30.272▼ | -0.224 (-0.73%) | 30.50 | 30.272 | 4,100 |
| RJDI | 29.12▼ | -0.081 (-0.28%) | 29.23 | 29.12 | 24,973 |
| RJVI | 24.5362▼ | -0.1538 (-0.62%) | 24.55 | 24.5362 | 3,478 |
| RMD | 219.58▼ | -0.37 (-0.17%) | 221.253 | 215.80 | 814,579 |
| RMNI | 4.57▼ | -0.03 (-0.65%) | 4.635 | 4.55 | 256,250 |
| RNG | 69.04▼ | -0.60 (-0.86%) | 71.0671 | 68.63 | 1,092,253 |
| RNGR | 17.10▼ | -0.11 (-0.64%) | 17.30 | 16.70 | 120,583 |
| RNTX | 0.7809▼ | -0.0466 (-5.63%) | 0.835 | 0.7716 | 240,566 |
| ROAD | 96.12▼ | -2.05 (-2.09%) | 97.96 | 95.51 | 381,822 |
| ROBO | 77.82▼ | -1.23 (-1.56%) | 78.585 | 77.7454 | 99,804 |
| ROE | 42.7319▼ | -0.3801 (-0.88%) | 42.95 | 42.7319 | 13,965 |
| ROM | 143.00▼ | -4.17 (-2.83%) | 144.7005 | 142.01 | 22,138 |
| ROP | 388.58▼ | -1.77 (-0.45%) | 394.00 | 387.5901 | 469,276 |
| ROST | 225.48▲ | +0.21 (+0.09%) | 228.415 | 222.73 | 1,356,765 |
| ROUS | 66.86▼ | -0.32 (-0.48%) | 67.095 | 66.82 | 36,121 |
| RPD | 10.50▼ | -0.06 (-0.57%) | 10.83 | 10.435 | 1,124,497 |
| RPV | 121.08▲ | +0.01 (+0.01%) | 121.6991 | 120.96 | 111,016 |
| RR | 1.62▼ | -0.05 (-2.99%) | 1.705 | 1.61 | 3,229,790 |
| RS | 392.40▼ | -2.59 (-0.66%) | 395.255 | 385.3498 | 191,219 |
| RSI | 26.36▼ | -0.36 (-1.35%) | 27.54 | 26.01 | 1,785,416 |
| RSPC | 36.51▲ | +0.33 (+0.91%) | 36.54 | 36.11 | 3,900 |
| RSPG | 115.84▼ | -0.95 (-0.81%) | 118.02 | 114.80 | 61,751 |
| RSPM | 39.08▼ | -0.45 (-1.14%) | 39.29 | 39.04 | 18,325 |
| RSPS | 30.03▼ | -0.06 (-0.20%) | 30.19 | 30.03 | 54,568 |
| RTO | 22.42▼ | -0.36 (-1.58%) | 22.755 | 22.375 | 876,163 |
| RTX | 198.12▲ | +0.57 (+0.29%) | 198.86 | 196.6801 | 2,651,092 |
| RTYY | 8.555▼ | -0.055 (-0.64%) | 8.60 | 8.51 | 16,544 |
| RUSC | 37.226▼ | -0.30 (-0.80%) | 37.475 | 37.18 | 3,400 |
| RUSHB | 49.21▼ | -0.84 (-1.68%) | 50.02 | 48.56 | 52,149 |
| RVI | 28.38▲ | +0.05 (+0.18%) | 28.65 | 27.73 | 103,242 |
| RW | 24.31▼ | -0.12 (-0.49%) | 24.34 | 23.955 | 900 |
| RWO | 48.60▼ | -0.45 (-0.92%) | 49.1718 | 48.43 | 50,033 |
| RXI | 189.67▼ | -1.43 (-0.75%) | 190.52 | 189.45 | 8,100 |
| RXRX | 3.16▼ | -0.055 (-1.71%) | 3.25 | 3.10 | 10,590,534 |
| RYTM | 102.20▲ | +1.14 (+1.13%) | 102.89 | 99.88 | 422,883 |
| RYZ | 25.21▼ | -0.49 (-1.91%) | 25.78 | 24.98 | 282,300 |
| RZG | 65.1727▼ | -0.6543 (-0.99%) | 65.355 | 65.06 | 5,384 |
| RZLV | 2.30 | +0.00 (+0.00%) | 2.37 | 2.25 | 11,833,462 |
| SA | 30.95▼ | -1.37 (-4.24%) | 31.47 | 30.61 | 425,260 |
| SAGP | 35.865▼ | -0.309 (-0.85%) | 35.99 | 35.845 | 2,100 |
| SAIA | 346.00▼ | -0.55 (-0.16%) | 354.3104 | 344.14 | 311,199 |
| SAIC | 128.76▲ | +2.56 (+2.03%) | 129.78 | 125.1601 | 318,334 |
| SAMT | 41.54▼ | -0.48 (-1.14%) | 42.38 | 41.5201 | 102,129 |
| SBAR | 25.5301▼ | -0.1294 (-0.50%) | 25.65 | 25.5301 | 67,549 |
| SBCF | 33.86 | +0.00 (+0.00%) | 34.005 | 32.82 | 637,143 |
| SBFG | 29.44▲ | +0.41 (+1.41%) | 29.48 | 28.90 | 9,505 |
| SBMT | 7.90▼ | -0.15 (-1.86%) | 8.15 | 7.75 | 53,919 |
| SBND | 18.54▼ | -0.045 (-0.24%) | 18.62 | 18.51 | 48,088 |
| SCA | 24.81▼ | -0.17 (-0.68%) | 24.89 | 24.81 | 800 |
| SCD | 15.26▼ | -0.15 (-0.97%) | 15.44 | 15.22 | 49,796 |
| SCWO | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.15 | 44,690 |
| SDOG | 71.66▼ | -0.13 (-0.18%) | 71.85 | 71.6006 | 14,700 |
| SDY | 152.37▼ | -0.82 (-0.54%) | 153.25 | 152.23 | 109,390 |
| SE | 107.69▼ | -1.02 (-0.94%) | 108.98 | 107.171 | 2,284,177 |
| SECZ | 8.04▼ | -0.39 (-4.63%) | 8.4243 | 7.85 | 1,306,302 |
| SEF | 29.83▲ | +0.10 (+0.34%) | 29.90 | 29.77 | 7,720 |
| SEG | 25.85▼ | -0.14 (-0.54%) | 26.10 | 25.725 | 50,325 |
| SEIE | 36.3837▼ | -0.2305 (-0.63%) | 36.60 | 36.31 | 83,792 |
| SENS | 8.79▲ | +0.07 (+0.80%) | 9.13 | 8.45 | 452,516 |
| SEZL | 118.41▲ | +1.27 (+1.08%) | 120.44 | 115.40 | 369,060 |
| SFST | 63.42▲ | +1.23 (+1.98%) | 63.47 | 61.65 | 55,665 |
| SFWL | 9.48▼ | -1.43 (-13.11%) | 10.846 | 9.46 | 13,765 |
| SFYF | 63.069▼ | -0.525 (-0.83%) | 63.175 | 62.90 | 1,500 |
| SFYI | 24.79▼ | -0.1609 (-0.64%) | 24.79 | 24.79 | 903 |
| SGC | 12.29▼ | -0.10 (-0.81%) | 12.35 | 12.15 | 32,556 |
| SGDJ | 96.623▼ | -3.387 (-3.39%) | 98.20 | 96.60 | 32,900 |
| SGHT | 8.005▼ | -0.045 (-0.56%) | 8.095 | 7.70 | 167,814 |
| SGLC | 45.0601▼ | -0.2197 (-0.49%) | 45.08 | 44.99 | 6,033 |
| SGRT | 32.7958▼ | -0.6642 (-1.99%) | 33.2596 | 32.7958 | 25,079 |
| SGRW | 24.7293▼ | -0.3815 (-1.52%) | 24.90 | 24.70 | 779 |
| SHAZ | 56.57▼ | -0.18 (-0.32%) | 60.64 | 54.20 | 1,386,943 |
| SHC | 18.26▼ | -0.07 (-0.38%) | 18.44 | 18.01 | 1,745,434 |
| SHEH | 69.247▲ | +0.371 (+0.54%) | 69.79 | 69.169 | 5,500 |
| SHG | 81.23▼ | -0.48 (-0.59%) | 81.69 | 80.89 | 113,321 |
| SHIM | 3.44▼ | -0.03 (-0.86%) | 3.69 | 3.42 | 86,117 |
| SHIP | 18.24▼ | -0.05 (-0.27%) | 18.49 | 18.06 | 244,717 |
| SHMD | 3.23▼ | -0.20 (-5.83%) | 3.49 | 3.21 | 389,070 |
| SHOC | 103.5709▼ | -2.9051 (-2.73%) | 104.50 | 103.5709 | 4,569 |
| SHPU | 12.42▼ | -0.0703 (-0.56%) | 12.909 | 12.00 | 88,566 |
| SHYL | 43.71▼ | -0.17 (-0.39%) | 43.81 | 43.71 | 16,748 |
| SI | 19.11▼ | -0.53 (-2.70%) | 20.45 | 19.09 | 79,909 |
| SIF | 20.91▼ | -0.21 (-0.99%) | 21.55 | 20.72 | 89,634 |
| SIFY | 14.19▼ | -0.11 (-0.77%) | 14.43 | 14.01 | 14,757 |
| SII | 126.34▼ | -3.58 (-2.76%) | 128.88 | 123.26 | 125,000 |
| SILJ | 30.65▼ | -1.29 (-4.04%) | 31.14 | 30.45 | 3,010,320 |
| SIRI | 28.875▲ | +0.335 (+1.17%) | 29.19 | 28.40 | 2,578,093 |
| SJCP | 25.0998▼ | -0.0502 (-0.20%) | 25.0998 | 25.07 | 706 |