Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 34.58▲ | +0.055 (+0.16%) | 34.6699 | 34.5401 | 87,313 |
| PHYS | 34.14▲ | +0.03 (+0.09%) | 34.58 | 33.985 | 4,002,042 |
| PI | 96.07▼ | -2.68 (-2.71%) | 100.96 | 94.89 | 442,254 |
| PK | 10.57▲ | +0.14 (+1.34%) | 10.62 | 10.3999 | 2,334,350 |
| PKG | 209.04▼ | -3.21 (-1.51%) | 214.10 | 208.91 | 709,086 |
| PLBY | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.46 | 518,390 |
| PLMR | 119.64▲ | +2.81 (+2.41%) | 120.3807 | 117.59 | 180,282 |
| PLNT | 73.73▼ | -0.07 (-0.09%) | 74.68 | 72.90 | 1,293,239 |
| PLOW | 41.39▼ | -0.03 (-0.07%) | 41.93 | 40.95 | 142,633 |
| PLRX | 1.175▲ | +0.005 (+0.43%) | 1.185 | 1.14 | 336,463 |
| PLRZ | 11.88▼ | -0.12 (-1.00%) | 12.00 | 10.6695 | 17,346 |
| PLSE | 19.63▼ | -0.94 (-4.57%) | 20.60 | 19.52 | 209,576 |
| PLTA | 15.19▼ | -1.33 (-8.05%) | 16.62 | 15.03 | 19,112 |
| PLTM | 18.22▲ | +0.28 (+1.56%) | 18.39 | 18.025 | 307,336 |
| PLUG | 2.14▼ | -0.04 (-1.83%) | 2.25 | 2.11 | 49,824,412 |
| PLUT | 3.07 | +0.00 (+0.00%) | 3.07 | 3.01 | 2,660 |
| PLYY | 12.16▼ | -0.215 (-1.74%) | 12.34 | 12.14 | 6,652 |
| PM | 164.83▲ | +1.29 (+0.79%) | 165.74 | 163.71 | 2,749,897 |
| PMEC | 0.7259▲ | +0.0269 (+3.85%) | 0.7748 | 0.6778 | 57,478 |
| PMI | 1.08▲ | +0.1592 (+17.29%) | 1.10 | 0.92 | 179,454 |
| PMN | 12.88▼ | -1.86 (-12.62%) | 14.675 | 12.72 | 34,685 |
| PMTS | 14.45▲ | +0.26 (+1.83%) | 14.50 | 13.67 | 43,762 |
| PNBK | 1.27 | +0.00 (+0.00%) | 1.28 | 1.235 | 232,343 |
| PNC | 201.66▼ | -0.73 (-0.36%) | 204.235 | 200.751 | 1,927,044 |
| PNFP | 83.65▲ | +0.70 (+0.84%) | 84.54 | 82.435 | 1,050,926 |
| PNQI | 43.19▲ | +0.2916 (+0.68%) | 43.63 | 42.98 | 59,580 |
| PNRG | 235.03▼ | -5.39 (-2.24%) | 244.62 | 232.20 | 30,587 |
| PNTG | 30.14▲ | +0.30 (+1.01%) | 30.33 | 29.07 | 211,322 |
| PNW | 100.55▲ | +0.86 (+0.86%) | 101.43 | 99.91 | 969,377 |
| PODD | 208.01▼ | -0.21 (-0.10%) | 210.525 | 205.11 | 736,695 |
| POR | 52.62▲ | +0.91 (+1.76%) | 52.69 | 51.84 | 805,883 |
| POWI | 47.88▼ | -1.62 (-3.27%) | 50.43 | 47.56 | 633,968 |
| POWR | 25.85▼ | -0.34 (-1.30%) | 26.53 | 25.73 | 62,139 |
| POWW | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.88 | 544,040 |
| PPG | 103.82 | +0.00 (+0.00%) | 105.40 | 103.36 | 1,362,627 |
| PPH | 101.90▲ | +0.93 (+0.92%) | 102.395 | 101.69 | 149,400 |
| PPIH | 28.21▼ | -1.13 (-3.85%) | 29.53 | 28.0855 | 61,236 |
| PPSI | 3.15▼ | -0.03 (-0.94%) | 3.29 | 3.11 | 56,620 |
| PQNT | 20.3849▲ | +0.0634 (+0.31%) | 20.55 | 20.3849 | 654 |
| PRAA | 17.24▲ | +0.39 (+2.31%) | 17.44 | 16.69 | 354,572 |
| PRAE | 36.633▼ | -0.217 (-0.59%) | 36.633 | 36.633 | 100 |
| PRCH | 6.90▲ | +0.14 (+2.07%) | 6.955 | 6.7299 | 907,600 |
| PRE | 19.95▼ | -0.55 (-2.68%) | 20.67 | 19.45 | 160,064 |
| PREF | 18.73▲ | +0.087 (+0.47%) | 18.7799 | 18.73 | 159,135 |
| PRGO | 9.72▲ | +0.19 (+1.99%) | 9.825 | 9.435 | 2,657,495 |
| PRHI | 0.4802▼ | -0.0598 (-11.07%) | 0.5195 | 0.4802 | 44,265 |
| PRK | 159.72▲ | +0.89 (+0.56%) | 160.63 | 158.065 | 55,084 |
| PRLD | 3.07▲ | +0.02 (+0.66%) | 3.21 | 3.01 | 176,047 |
| PRM | 21.28▼ | -0.06 (-0.28%) | 21.70 | 21.21 | 563,189 |
| PRMB | 18.46▲ | +0.21 (+1.15%) | 18.54 | 18.085 | 3,738,375 |
| PRU | 94.48▲ | +1.19 (+1.28%) | 95.37 | 93.13 | 1,694,006 |
| PSC | 55.659▼ | -0.711 (-1.26%) | 57.04 | 55.41 | 118,855 |
| PSFE | 6.67▲ | +0.05 (+0.76%) | 6.76 | 6.59 | 276,027 |
| PSIL | 15.94▼ | -0.26 (-1.60%) | 16.34 | 15.8446 | 6,616 |
| PSK | 30.79▼ | -0.07 (-0.23%) | 30.99 | 30.78 | 83,016 |
| PSKY | 8.92▲ | +0.13 (+1.48%) | 9.07 | 8.76 | 8,231,403 |
| PSLV | 22.69▲ | +0.06 (+0.27%) | 23.135 | 22.525 | 9,139,971 |
| PSN | 52.21▼ | -0.30 (-0.57%) | 53.29 | 51.92 | 1,012,690 |
| PSQA | 20.425▼ | -0.015 (-0.07%) | 20.4499 | 20.3983 | 29,028 |
| PSTP | 33.9314▼ | -0.0774 (-0.23%) | 34.10 | 33.86 | 4,039 |
| PTIR | 14.53▼ | -1.24 (-7.86%) | 15.96 | 14.28 | 3,321,028 |
| PUI | 46.739▼ | -0.1473 (-0.31%) | 47.3799 | 46.739 | 4,561 |
| PULM | 1.23▼ | -0.13 (-9.56%) | 1.32 | 1.20 | 53,145 |
| PUSH | 50.46▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 9,583 |
| PW | 0.7698▼ | -0.037 (-4.59%) | 0.8068 | 0.73 | 9,552 |
| PXF | 67.7318▲ | +0.0218 (+0.03%) | 68.455 | 67.51 | 131,969 |
| PXI | 60.2675▼ | -1.2688 (-2.06%) | 62.36 | 60.12 | 15,072 |
| PXS | 4.26▼ | -0.15 (-3.40%) | 4.51 | 4.2201 | 52,183 |
| PYPL | 44.67▲ | +1.08 (+2.48%) | 45.015 | 43.92 | 15,889,828 |
| PYZ | 114.3919▼ | -0.6319 (-0.55%) | 116.54 | 114.3919 | 2,555 |
| PZZA | 32.39▲ | +0.63 (+1.98%) | 32.62 | 31.05 | 919,112 |
| Q | 107.11▼ | -4.65 (-4.16%) | 113.97 | 106.17 | 1,418,820 |
| QBY | 9.625▼ | -0.035 (-0.36%) | 9.66 | 9.625 | 2,549 |
| QCLR | 26.0958▼ | -0.1293 (-0.49%) | 26.24 | 26.0958 | 2,377 |
| QCLS | 3.24▼ | -0.20 (-5.81%) | 3.4792 | 3.14 | 416,797 |
| QCMU | 14.1942▼ | -0.022 (-0.15%) | 14.54 | 14.05 | 8,407 |
| QDEF | 78.2075▼ | -0.0225 (-0.03%) | 79.00 | 77.965 | 5,821 |
| QEFA | 91.11▲ | +0.63 (+0.70%) | 91.575 | 90.5524 | 18,142 |
| QGEN | 39.32▲ | +0.25 (+0.64%) | 39.71 | 39.06 | 1,235,243 |
| QIS | 12.70▲ | +0.26 (+2.09%) | 12.75 | 12.70 | 683 |
| QLTI | 24.36▲ | +0.08 (+0.33%) | 24.52 | 24.33 | 28,394 |
| QPUX | 12.80▼ | -1.2517 (-8.91%) | 14.47 | 12.18 | 127,983 |
| QQDN | 34.9806▲ | +0.5537 (+1.61%) | 35.03 | 34.425 | 3,071 |
| QQQE | 96.06▼ | -0.24 (-0.25%) | 97.30 | 95.66 | 173,054 |
| QQQG | 21.6925▼ | -0.3211 (-1.46%) | 21.835 | 21.685 | 2,087 |
| QRHC | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.12 | 36,872 |
| QSR | 73.76▲ | +2.34 (+3.28%) | 74.55 | 71.905 | 2,146,909 |
| QTOP | 28.8572▼ | -0.2928 (-1.00%) | 29.40 | 28.7101 | 116,840 |
| QTWO | 46.58▲ | +1.16 (+2.55%) | 47.20 | 45.2401 | 581,735 |
| QUAD | 6.68▲ | +0.16 (+2.45%) | 6.78 | 6.555 | 163,541 |
| QVAL | 50.99▼ | -0.36 (-0.70%) | 51.71 | 50.795 | 13,510 |
| QVML | 37.2439▼ | -0.1239 (-0.33%) | 37.60 | 37.2439 | 4,652 |
| QVMM | 30.8414▼ | -0.2953 (-0.95%) | 31.18 | 30.8414 | 3,629 |
| R | 196.81▼ | -0.74 (-0.37%) | 200.825 | 196.33 | 275,046 |
| RAL | 39.45▼ | -0.47 (-1.18%) | 40.90 | 38.95 | 1,034,850 |
| RAMP | 26.30▲ | +0.58 (+2.26%) | 26.67 | 25.79 | 542,957 |
| RBA | 94.42▼ | -0.19 (-0.20%) | 95.98 | 93.88 | 951,552 |
| RBBN | 2.075▼ | -0.055 (-2.58%) | 2.15 | 2.04 | 532,041 |
| RBKB | 15.30▲ | +0.05 (+0.33%) | 15.405 | 15.20 | 9,655 |
| RBNE | 2.53▲ | +0.06 (+2.43%) | 2.97 | 2.435 | 6,621,612 |