Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.215 | 142,262 |
| VBCB | 75.005▼ | -0.025 (-0.03%) | 75.12 | 75.005 | 18,682 |
| VBCD | 73.815▼ | -0.015 (-0.02%) | 74.04 | 73.8099 | 7,909 |
| VBCJ | 72.3394▲ | +0.0644 (+0.09%) | 72.699 | 72.3394 | 4,511 |
| VCX | 30.39▲ | +0.29 (+0.96%) | 31.199 | 29.69 | 523,811 |
| VDC | 225.11▼ | -0.78 (-0.35%) | 226.93 | 225.01 | 109,100 |
| VEEV | 264.90▼ | -1.72 (-0.65%) | 267.96 | 262.44 | 1,113,387 |
| VELO | 9.99▲ | +0.17 (+1.73%) | 10.0693 | 9.635 | 930,550 |
| VERI | 1.09▼ | -0.02 (-1.80%) | 1.1181 | 1.04 | 2,201,931 |
| VERX | 12.58▼ | -0.31 (-2.40%) | 12.78 | 12.43 | 1,320,468 |
| VEXC | 95.21▲ | +0.18 (+0.19%) | 96.06 | 94.82 | 10,230 |
| VIGI | 96.43▼ | -0.42 (-0.43%) | 97.38 | 95.94 | 164,435 |
| VIP | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.79 | 119,000 |
| VIRT | 57.25▼ | -0.69 (-1.19%) | 58.60 | 56.41 | 597,835 |
| VISN | 6.51▼ | -0.22 (-3.27%) | 6.79 | 6.49 | 6,672,030 |
| VLGEA | 44.15▲ | +0.06 (+0.14%) | 44.69 | 43.94 | 36,500 |
| VLN | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.555 | 438,221 |
| VLU | 243.8884▼ | -2.0912 (-0.85%) | 246.27 | 242.9938 | 5,740 |
| VNAM | 24.69▲ | +0.245 (+1.00%) | 24.695 | 24.69 | 5,804 |
| VNET | 6.05▲ | +0.09 (+1.51%) | 6.17 | 5.91 | 2,797,200 |
| VOX | 192.50▼ | -1.31 (-0.68%) | 194.85 | 191.55 | 175,400 |
| VPL | 114.94▼ | -0.17 (-0.15%) | 116.67 | 114.10 | 203,100 |
| VRCA | 4.53▼ | -0.05 (-1.09%) | 4.695 | 4.53 | 48,296 |
| VREX | 18.47 | +0.00 (+0.00%) | 18.49 | 18.45 | 671,250 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 404,616 |
| VRTX | 513.26▼ | -1.37 (-0.27%) | 517.95 | 511.35 | 637,442 |
| VS | 1.10▼ | -0.045 (-3.93%) | 1.14 | 1.09 | 6,830 |
| VSHY | 21.57▲ | +0.005 (+0.02%) | 21.73 | 21.57 | 664 |
| VSTL | 20.79▼ | -0.36 (-1.70%) | 21.54 | 20.5054 | 71,853 |
| VSTM | 7.32▼ | -0.02 (-0.27%) | 7.41 | 7.195 | 1,448,746 |
| VTIX | 0.9957▲ | +0.0445 (+4.68%) | 1.01 | 0.9524 | 227,213 |
| VUZI | 2.57▲ | +0.03 (+1.18%) | 2.62 | 2.52 | 588,400 |
| VZLA | 3.69▼ | -0.07 (-1.86%) | 3.86 | 3.59 | 3,978,160 |
| WAMA | 26.5091▼ | -0.1083 (-0.41%) | 26.70 | 26.5091 | 4,694 |
| WBTN | 10.42▼ | -0.43 (-3.96%) | 10.95 | 10.38 | 247,816 |
| WCLD | 40.86▼ | -0.31 (-0.75%) | 41.31 | 40.56 | 453,347 |
| WCT | 7.70▲ | +0.18 (+2.39%) | 8.19 | 7.40 | 1,047,597 |
| WDGF | 30.6025▼ | -0.0465 (-0.15%) | 30.63 | 30.6025 | 449 |
| WEAV | 7.32▼ | -0.01 (-0.14%) | 7.34 | 7.32 | 2,466,071 |
| WEBL | 28.63▼ | -0.34 (-1.17%) | 29.58 | 28.08 | 67,852 |
| WELD | 51.9786▲ | +0.1686 (+0.33%) | 52.67 | 51.43 | 17,056 |
| WEN | 7.03▼ | -0.43 (-5.76%) | 7.52 | 7.02 | 6,342,760 |
| WENN | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 20,139 |
| WEST | 7.77▼ | -0.07 (-0.89%) | 8.01 | 7.68 | 188,147 |
| WGMI | 44.56▲ | +1.49 (+3.46%) | 45.67 | 43.66 | 436,754 |
| WHWK | 4.04▼ | -0.05 (-1.22%) | 4.16 | 4.03 | 170,644 |
| WIMA | 42.8718▼ | -0.2099 (-0.49%) | 43.20 | 42.82 | 1,439 |
| WIMI | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.03 | 79,462 |
| WISE | 33.9376▼ | -0.035 (-0.10%) | 34.43 | 33.58 | 2,415 |
| WLFC | 55.14▲ | +0.83 (+1.53%) | 55.99 | 54.16 | 137,800 |
| WLK | 70.66▲ | +0.64 (+0.91%) | 71.63 | 69.3856 | 537,373 |
| WLTG | 37.86▼ | -0.1095 (-0.29%) | 38.1401 | 37.8372 | 5,416 |
| WMT | 107.50▼ | -0.60 (-0.56%) | 108.68 | 107.45 | 15,136,200 |
| WNTR | 18.89▲ | +0.34 (+1.83%) | 19.06 | 18.49 | 125,691 |
| WPM | 146.73▼ | -3.29 (-2.19%) | 153.215 | 144.06 | 1,480,384 |
| WRAP | 1.54▼ | -0.06 (-3.75%) | 1.616 | 1.525 | 571,485 |
| WSC | 18.07▲ | +0.01 (+0.06%) | 18.64 | 17.89 | 1,833,408 |
| WW | 15.44▲ | +0.31 (+2.05%) | 15.98 | 15.0101 | 167,989 |
| WWJD | 39.81▼ | -0.26 (-0.65%) | 40.19 | 39.63 | 30,177 |
| WYFI | 17.26▲ | +0.44 (+2.62%) | 17.90 | 16.81 | 1,252,568 |
| XB | 38.6028▲ | +0.0338 (+0.09%) | 38.6801 | 38.59 | 7,261 |
| XBCI | 36.04▼ | -0.05 (-0.14%) | 36.30 | 35.43 | 122,475 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 40,319 |
| XCCC | 34.855▲ | +0.015 (+0.04%) | 35.005 | 34.7501 | 324,775 |
| XES | 116.18▼ | -3.16 (-2.65%) | 119.30 | 114.54 | 36,800 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.19 | 50.17 | 195,082 |
| XLFI | 23.7306▼ | -0.3723 (-1.54%) | 24.06 | 23.51 | 6,444 |
| XLII | 24.2035▼ | -0.0215 (-0.09%) | 24.48 | 24.15 | 11,841 |
| XNTK | 354.91▲ | +0.50 (+0.14%) | 358.96 | 351.74 | 36,200 |
| XONE | 49.145▼ | -0.025 (-0.05%) | 49.1992 | 49.14 | 81,016 |
| XOVR | 20.76▲ | +0.24 (+1.17%) | 20.95 | 20.52 | 824,465 |
| XPEL | 45.74▼ | -0.34 (-0.74%) | 46.59 | 45.62 | 125,982 |
| XPEV | 10.34▲ | +0.11 (+1.08%) | 10.55 | 10.26 | 4,583,914 |
| XSLV | 51.3303▼ | -0.2675 (-0.52%) | 51.99 | 50.89 | 5,630 |
| XSPC | 20.6304▲ | +0.3971 (+1.96%) | 20.6304 | 20.4401 | 1,833 |
| XSVN | 45.37▼ | -0.05 (-0.11%) | 45.6599 | 45.35 | 63,925 |
| XYZG | 15.6847▼ | -0.687 (-4.20%) | 16.29 | 15.44 | 5,090 |
| YBTY | 10.18▼ | -0.10 (-0.97%) | 10.237 | 10.18 | 2,300 |
| YCL | 18.63▼ | -0.24 (-1.27%) | 18.91 | 18.56 | 22,400 |
| YGLD | 32.4502▼ | -0.5291 (-1.60%) | 33.77 | 32.21 | 9,703 |
| YMAG | 11.08▼ | -0.11 (-0.98%) | 11.225 | 11.07 | 521,916 |
| YMM | 8.07▲ | +0.01 (+0.12%) | 8.115 | 8.01 | 4,189,912 |
| YNOT | 32.1412▲ | +0.1324 (+0.41%) | 33.11 | 31.91 | 14,067 |
| YQQQ | 9.8461▼ | -0.0089 (-0.09%) | 9.89 | 9.80 | 21,931 |
| YSG | 2.61▲ | +0.05 (+1.95%) | 2.65 | 2.55 | 58,849 |
| ZETA | 30.85▼ | -0.19 (-0.61%) | 31.44 | 30.37 | 4,517,991 |
| ZIP | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.775 | 535,380 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.90 | 49.835 | 2,531 |
| ZROZ | 58.01▲ | +0.35 (+0.61%) | 58.70 | 57.87 | 532,200 |
| ZTOP | 50.78▼ | -0.18 (-0.35%) | 50.909 | 50.78 | 607 |
| ZTWO | 49.955▼ | -0.1397 (-0.28%) | 50.13 | 49.955 | 893 |
| ZVIA | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.28 | 238,344 |