Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 31.554▲ | +0.089 (+0.28%) | 31.554 | 31.175 | 2,800 |
| TEKY | 38.8694▲ | +0.2739 (+0.71%) | 38.96 | 38.61 | 997 |
| TEM | 75.07▼ | -0.81 (-1.07%) | 77.20 | 73.88 | 2,778,535 |
| TER | 204.01▲ | +4.04 (+2.02%) | 204.70 | 198.827 | 2,057,565 |
| TESL | 24.203▲ | +0.423 (+1.78%) | 24.51 | 23.498 | 10,500 |
| TFI | 45.66▲ | +0.07 (+0.15%) | 45.66 | 45.585 | 197,808 |
| TFLR | 51.556▲ | +0.091 (+0.18%) | 51.57 | 51.47 | 41,800 |
| TGL | 9.43▼ | -6.29 (-40.01%) | 11.86 | 8.71 | 1,532,200 |
| TGLB | 26.481▲ | +0.196 (+0.75%) | 26.481 | 26.22 | 400 |
| TGS | 32.15▲ | +0.93 (+2.98%) | 32.87 | 31.16 | 182,900 |
| THD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 59.95 | 30,209 |
| THTA | 15.21▼ | -0.0055 (-0.04%) | 15.30 | 15.20 | 16,200 |
| TIC | 10.01▲ | +0.28 (+2.88%) | 10.255 | 9.54 | 2,042,615 |
| TIGO | 50.13▼ | -1.00 (-1.96%) | 50.96 | 49.75 | 571,500 |
| TIGR | 9.21▼ | -0.10 (-1.07%) | 9.39 | 9.1301 | 2,734,875 |
| TIL | 11.39▲ | +0.35 (+3.17%) | 11.51 | 11.05 | 44,461 |
| TILL | 17.668▲ | +0.004 (+0.02%) | 17.668 | 17.65 | 1,000 |
| TIRX | 0.665▼ | -0.018 (-2.64%) | 0.7499 | 0.665 | 65,602 |
| TIVC | 2.38▲ | +0.05 (+2.15%) | 2.428 | 2.28 | 30,167 |
| TKC | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.98 | 874,000 |
| TKLF | 2.58▲ | +0.23 (+9.79%) | 2.58 | 2.35 | 5,900 |
| TLK | 21.96▲ | +0.48 (+2.23%) | 21.99 | 21.71 | 274,800 |
| TLPH | 1.25▲ | +0.02 (+1.63%) | 1.295 | 1.25 | 242,050 |
| TLSA | 1.80▲ | +0.07 (+4.05%) | 1.80 | 1.70 | 162,500 |
| TLTD | 91.9391▲ | +1.2491 (+1.38%) | 91.9391 | 90.9471 | 4,919 |
| TLYS | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.89 | 112,900 |
| TMDE | 0.69▼ | -0.0505 (-6.82%) | 0.758 | 0.69 | 14,340 |
| TMED | 29.426▲ | +0.392 (+1.35%) | 29.426 | 29.12 | 1,600 |
| TMET | 30.307▲ | +0.257 (+0.86%) | 30.307 | 30.01 | 1,300 |
| TMQ | 4.51▲ | +0.01 (+0.22%) | 4.56 | 4.33 | 2,879,715 |
| TOK | 139.1211▲ | +1.1661 (+0.85%) | 139.1211 | 137.88 | 1,066 |
| TONX | 3.14▼ | -0.04 (-1.26%) | 3.245 | 3.06 | 441,700 |
| TOPC | 31.259▲ | +0.259 (+0.84%) | 31.29 | 31.00 | 5,662 |
| TOPP | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.03 | 18,319 |
| TOPS | 5.93▼ | -0.08 (-1.33%) | 6.00 | 5.92 | 7,800 |
| TOPT | 31.31▲ | +0.01 (+0.03%) | 31.36 | 31.13 | 447,300 |
| TOST | 35.40▲ | +0.82 (+2.37%) | 35.59 | 34.46 | 6,459,343 |
| TPET | 0.851▲ | +0.001 (+0.12%) | 0.876 | 0.823 | 148,700 |
| TPHD | 38.81▲ | +0.35 (+0.91%) | 38.918 | 38.48 | 11,868 |
| TPIF | 34.55▲ | +0.39 (+1.14%) | 34.57 | 34.1501 | 21,503 |
| TPLS | 25.59▲ | +0.065 (+0.25%) | 25.60 | 25.54 | 1,490 |
| TPSC | 42.37▲ | +0.80 (+1.92%) | 42.58 | 41.60 | 23,160 |
| TPYP | 35.37▼ | -0.28 (-0.79%) | 35.71 | 35.26 | 22,091 |
| TQQY | 16.7913▲ | +0.1783 (+1.07%) | 16.815 | 16.4865 | 16,798 |
| TREX | 35.39▲ | +1.29 (+3.78%) | 35.58 | 34.27 | 2,238,295 |
| TRN | 28.28▲ | +0.49 (+1.76%) | 28.45 | 27.53 | 434,386 |
| TRND | 34.634▲ | +0.306 (+0.89%) | 34.634 | 34.31 | 1,365 |
| TRON | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.78 | 630,500 |
| TROO | 1.54 | +0.00 (+0.00%) | 1.65 | 1.53 | 29,119 |
| TRP | 53.74▼ | -0.39 (-0.72%) | 54.42 | 53.57 | 1,303,700 |
| TSL | 18.8739▲ | +0.3339 (+1.80%) | 19.12 | 18.46 | 365,354 |
| TSLL | 19.66▼ | -0.02 (-0.10%) | 20.145 | 18.98 | 58,576,233 |
| TSME | 42.9228▲ | +1.0128 (+2.42%) | 43.17 | 41.96 | 39,321 |
| TSMY | 16.17▲ | +0.27 (+1.70%) | 16.25 | 15.85 | 68,563 |
| TSPY | 25.59▲ | +0.15 (+0.59%) | 25.63 | 25.36 | 114,101 |
| TSSI | 8.47▼ | -0.27 (-3.09%) | 8.686 | 8.31 | 995,044 |
| TSYY | 6.19▲ | +0.11 (+1.81%) | 6.22 | 6.016 | 2,113,800 |
| TTD | 39.22▼ | -0.18 (-0.46%) | 39.80 | 38.78 | 9,120,588 |
| TTI | 8.74▼ | -0.11 (-1.24%) | 8.92 | 8.52 | 1,735,400 |
| TTMI | 77.70▲ | +0.96 (+1.25%) | 79.03 | 75.32 | 1,546,531 |
| TTWO | 246.02▼ | -2.71 (-1.09%) | 250.18 | 245.36 | 1,150,064 |
| TUA | 21.89▲ | +0.18 (+0.83%) | 21.89 | 21.71 | 200,700 |
| TUG | 41.07▲ | +0.189 (+0.46%) | 41.07 | 40.85 | 1,285 |
| TUGN | 26.047▲ | +0.082 (+0.32%) | 26.10 | 25.79 | 17,500 |
| TV | 2.95▲ | +0.16 (+5.73%) | 2.99 | 2.78 | 2,166,100 |
| TVAI | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 3,000 |
| TVTX | 34.38▼ | -0.13 (-0.38%) | 35.15 | 33.84 | 1,114,398 |
| TWG | 4.95▼ | -1.05 (-17.50%) | 5.98 | 4.65 | 784,070 |
| TXN | 181.67▲ | +2.15 (+1.20%) | 182.72 | 177.50 | 5,268,874 |
| TZOO | 7.07▲ | +0.24 (+3.51%) | 7.13 | 6.78 | 109,489 |
| UA | 4.22▲ | +0.09 (+2.18%) | 4.27 | 4.17 | 3,068,341 |
| UAMY | 5.92▼ | -0.52 (-8.07%) | 6.43 | 5.79 | 7,628,200 |
| UAVS | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.20 | 1,073,494 |
| UBND | 22.07▲ | +0.052 (+0.24%) | 22.07 | 22.01 | 117,200 |
| UBR | 26.4684▲ | +0.0375 (+0.14%) | 26.4684 | 26.19 | 5,719 |
| UBT | 17.08▲ | +0.07 (+0.41%) | 17.155 | 16.9481 | 64,826 |
| UDIV | 53.9298▲ | +0.4519 (+0.85%) | 53.9298 | 53.4488 | 4,607 |
| UFIV | 49.305▲ | +0.14 (+0.28%) | 49.305 | 49.14 | 3,100 |
| UI | 584.24▲ | +0.39 (+0.07%) | 595.00 | 571.6801 | 109,056 |
| UITB | 47.575▲ | +0.125 (+0.26%) | 47.5801 | 47.41 | 83,266 |
| ULST | 40.565▲ | +0.025 (+0.06%) | 40.57 | 40.54 | 63,408 |
| UMAC | 10.52▼ | -0.78 (-6.90%) | 11.15 | 10.50 | 1,756,500 |
| UNCY | 6.59▲ | +0.07 (+1.07%) | 6.69 | 6.31 | 310,100 |
| UNH | 328.37▲ | +4.77 (+1.47%) | 328.73 | 319.60 | 5,910,546 |
| UPLD | 1.64▲ | +0.03 (+1.86%) | 1.665 | 1.595 | 114,282 |
| UPW | 21.566▼ | -0.0402 (-0.19%) | 21.6164 | 21.4148 | 5,608 |
| UPWK | 20.48▼ | -0.50 (-2.38%) | 21.12 | 20.21 | 2,932,369 |
| URG | 1.36 | +0.00 (+0.00%) | 1.37 | 1.28 | 4,309,521 |
| URNM | 58.25▼ | -0.15 (-0.26%) | 58.60 | 56.22 | 475,928 |
| USBC | 0.76▼ | -0.03 (-3.80%) | 0.80 | 0.75 | 209,000 |
| USCI | 78.9047▲ | +0.5147 (+0.66%) | 78.905 | 78.2825 | 9,143 |
| USFR | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 2,777,827 |
| USGO | 9.965▲ | +0.035 (+0.35%) | 10.0799 | 9.70 | 35,412 |
| USL | 34.062▲ | +0.3054 (+0.90%) | 34.095 | 33.53 | 2,167 |
| USNA | 20.87▲ | +0.81 (+4.04%) | 21.07 | 20.14 | 145,664 |
| USOY | 6.855▲ | +0.0704 (+1.04%) | 6.86 | 6.73 | 131,164 |
| USSE | 33.488▲ | +0.238 (+0.72%) | 33.58 | 33.21 | 23,703 |
| USXF | 58.70▲ | +0.559 (+0.96%) | 58.82 | 58.05 | 32,800 |
| UTHR | 484.86▲ | +8.50 (+1.78%) | 486.23 | 477.54 | 371,859 |
| UUUU | 14.86▼ | -0.54 (-3.51%) | 15.255 | 14.15 | 9,478,645 |