Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 113.96▲ | +1.859 (+1.66%) | 114.2101 | 112.4007 | 10,248 |
| SPXL | 118.44▲ | +3.09 (+2.68%) | 119.07 | 114.71 | 4,337,760 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| SPYG | 70.89▲ | +0.85 (+1.21%) | 71.015 | 69.95 | 1,467,170 |
| SQEW | 31.5265▲ | +0.3555 (+1.14%) | 31.559 | 31.2604 | 6,827 |
| SQFT | 0.8097▼ | -0.0413 (-4.85%) | 0.90 | 0.8043 | 23,938 |
| SQM | 46.70▲ | +0.87 (+1.90%) | 47.20 | 45.55 | 723,798 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| SRFM | 0.4185▼ | -0.0125 (-2.90%) | 0.4533 | 0.41 | 266,728 |
| SRL | 6.2055▼ | -0.2245 (-3.49%) | 6.33 | 6.06 | 3,326 |
| SRM | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 52,818 |
| SRS | 16.9301▼ | -0.4799 (-2.76%) | 17.4642 | 16.8899 | 41,535 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| SSIC | 11.1886▲ | +0.0486 (+0.44%) | 11.2976 | 11.0309 | 11,459 |
| SSP | 4.22▲ | +0.32 (+8.21%) | 4.23 | 3.93 | 758,504 |
| SSSS | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.7585 | 41,749 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| STAA | 45.54▲ | +0.85 (+1.90%) | 45.78 | 44.38 | 414,218 |
| STC | 62.40▲ | +0.70 (+1.13%) | 62.56 | 61.36 | 116,047 |
| STCE | 33.45▲ | +1.30 (+4.04%) | 33.45 | 32.22 | 10,300 |
| STCN | 12.48 | +0.00 (+0.00%) | 12.50 | 12.26 | 9,815 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| STEM | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.78 | 3,088,882 |
| STEP | 36.53▲ | +1.04 (+2.93%) | 36.84 | 35.25 | 236,701 |
| STI | 2.44▲ | +0.28 (+12.96%) | 2.49 | 2.24 | 415,814 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| STNE | 16.27▲ | +0.53 (+3.37%) | 16.29 | 15.63 | 3,072,253 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| STRO | 3.94▲ | +0.20 (+5.35%) | 4.01 | 3.695 | 775,279 |
| STT | 73.20▲ | +0.09 (+0.12%) | 73.87 | 72.845 | 1,883,399 |
| STVN | 26.81▼ | -1.42 (-5.03%) | 28.63 | 26.28 | 318,207 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| SU | 38.05▲ | +0.40 (+1.06%) | 38.32 | 37.805 | 2,919,686 |
| SUSA | 104.92▲ | +1.10 (+1.06%) | 105.08 | 103.97 | 40,915 |
| SUSC | 22.45▲ | +0.12 (+0.54%) | 22.45 | 22.3169 | 163,348 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| SWAN | 26.4829▲ | +0.2471 (+0.94%) | 26.55 | 26.29 | 8,544 |
| SWBI | 17.08▲ | +0.28 (+1.67%) | 17.09 | 16.83 | 200,914 |
| SXT | 74.50▲ | +0.85 (+1.15%) | 74.76 | 73.70 | 170,452 |
| SY | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 45,210 |
| SYBT | 46.63▲ | +0.64 (+1.39%) | 46.71 | 46.02 | 63,367 |
| SYNA | 89.63▲ | +2.01 (+2.29%) | 89.94 | 86.74 | 163,399 |
| TACK | 25.1524▲ | +0.0852 (+0.34%) | 25.2049 | 25.04 | 16,746 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| TAK | 13.27▲ | +0.08 (+0.61%) | 13.31 | 13.21 | 1,033,515 |
| TAN | 41.49▲ | +1.19 (+2.95%) | 41.54 | 40.23 | 710,481 |
| TAOP | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.00 | 96,354 |
| TBBB | 23.00▲ | +0.41 (+1.81%) | 23.37 | 22.715 | 468,999 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| TBNK | 7.92▲ | +0.27 (+3.53%) | 7.92 | 7.64 | 27,650 |
| TCRT | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.345 | 28,997 |
| TDIV | 66.89▲ | +0.81 (+1.23%) | 67.03 | 66.07 | 69,537 |
| TDTF | 23.145▲ | +0.095 (+0.41%) | 23.15 | 23.065 | 174,736 |
| TEAF | 11.54▲ | +0.09 (+0.79%) | 11.54 | 11.45 | 17,399 |
| TECB | 45.49▲ | +0.7017 (+1.57%) | 45.5741 | 44.835 | 26,538 |
| TECK | 48.45▲ | +0.04 (+0.08%) | 49.18 | 47.86 | 3,325,177 |
| TEF | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.48 | 405,985 |
| TEI | 5.31 | +0.00 (+0.00%) | 5.37 | 5.30 | 95,307 |
| TEMP | 43.278▲ | +0.478 (+1.12%) | 43.278 | 43.278 | 100 |
| TEO | 7.91▼ | -0.03 (-0.38%) | 8.13 | 7.86 | 123,349 |
| TERN | 5.29▲ | +0.21 (+4.13%) | 5.34 | 5.08 | 497,787 |
| TFPM | 16.39▲ | +0.14 (+0.86%) | 16.46 | 16.1076 | 135,997 |
| TG | 6.36▲ | +0.03 (+0.47%) | 6.47 | 6.34 | 72,091 |
| TGAN | 4.86▲ | +0.04 (+0.83%) | 4.90 | 4.85 | 96,730 |
| TGLS | 53.85▲ | +1.24 (+2.36%) | 54.02 | 51.85 | 280,775 |
| TGNA | 14.15▲ | +0.26 (+1.87%) | 14.21 | 14.00 | 1,099,268 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| THM | 0.6799▲ | +0.0436 (+6.85%) | 0.6799 | 0.63 | 67,181 |
| THNQ | 42.32▲ | +0.83 (+2.00%) | 42.32 | 41.585 | 11,893 |
| THQ | 19.80▲ | +0.07 (+0.35%) | 19.861 | 19.62 | 105,300 |
| THTA | 20.2003▲ | +0.0251 (+0.12%) | 20.21 | 20.20 | 14,537 |
| THW | 12.91▲ | +0.06 (+0.47%) | 12.98 | 12.85 | 68,064 |
| TIGO | 21.05▲ | +0.46 (+2.23%) | 21.10 | 20.86 | 53,101 |
| TILL | 21.46▲ | +0.235 (+1.11%) | 21.47 | 21.27 | 569 |
| TITN | 22.42▲ | +0.61 (+2.80%) | 22.58 | 21.84 | 136,749 |
| TKNO | 1.935▲ | +0.025 (+1.31%) | 1.9498 | 1.70 | 10,382 |
| TLF | 4.7075▲ | +0.0475 (+1.02%) | 4.7075 | 4.615 | 2,894 |
| TLS | 3.51▲ | +0.03 (+0.86%) | 3.57 | 3.471 | 209,894 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| TMC | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.465 | 1,288,056 |
| TMCI | 10.71▼ | -0.15 (-1.38%) | 11.02 | 10.59 | 240,524 |
| TMF | 45.32▲ | +0.45 (+1.00%) | 45.455 | 43.99 | 3,970,638 |
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| TNL | 44.50▲ | +0.77 (+1.76%) | 44.655 | 43.69 | 388,811 |
| TNON | 0.8101▲ | +0.0307 (+3.94%) | 0.82 | 0.7601 | 24,342 |
| TOI | 1.16▲ | +0.04 (+3.57%) | 1.25 | 1.09 | 71,336 |
| TOK | 103.9782▲ | +0.8723 (+0.85%) | 103.9782 | 103.10 | 922 |
| TOL | 121.24▲ | +1.72 (+1.44%) | 121.67 | 118.47 | 730,219 |
| TOUR | 0.935▼ | -0.005 (-0.53%) | 0.98 | 0.9312 | 210,701 |
| TPCS | 5.073▲ | +0.3454 (+7.31%) | 5.073 | 4.5327 | 29,704 |
| TPH | 38.12▲ | +0.67 (+1.79%) | 38.14 | 37.15 | 696,622 |
| TPZ | 15.14▲ | +0.15 (+1.00%) | 15.1562 | 15.00 | 6,322 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| TRMD | 34.56▲ | +0.74 (+2.19%) | 34.72 | 33.85 | 456,278 |
| TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |