Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
VALQ | 58.3008▲ | +0.196 (+0.34%) | 58.32 | 58.1974 | 7,229 |
GTLB | 58.32▼ | -0.43 (-0.73%) | 59.25 | 58.17 | 2,079,701 |
TNK | 58.41▲ | +1.10 (+1.92%) | 58.43 | 57.1525 | 314,655 |
IHI | 58.59▲ | +0.08 (+0.14%) | 58.76 | 58.50 | 652,390 |
DCOR | 58.65▲ | +0.14 (+0.24%) | 58.769 | 58.5754 | 31,682 |
FWONA | 58.74▼ | -0.96 (-1.61%) | 59.70 | 58.70 | 76,676 |
CARZ | 58.87 | +0.00 (+0.00%) | 59.03 | 58.78 | 1,245 |
FQAL | 58.9412▲ | +0.1312 (+0.22%) | 58.98 | 58.8094 | 95,534 |
BRBR | 59.03▲ | +0.23 (+0.39%) | 60.19 | 58.60 | 932,128 |
QMOM | 59.11▲ | +0.03 (+0.05%) | 59.2675 | 58.899 | 10,966 |
DFAW | 59.13▲ | +0.12 (+0.20%) | 59.189 | 58.94 | 32,025 |
BRC | 59.28▼ | -0.30 (-0.50%) | 59.99 | 59.13 | 252,376 |
FTSM | 59.62▼ | -0.25 (-0.42%) | 59.63 | 59.61 | 571,302 |
SPT | 59.71▼ | -0.36 (-0.60%) | 61.34 | 58.945 | 444,321 |
ES | 59.77▲ | +0.79 (+1.34%) | 59.985 | 58.80 | 1,921,036 |
SPHQ | 60.42▲ | +0.12 (+0.20%) | 60.53 | 60.30 | 620,900 |
BERY | 60.48 | +0.00 (+0.00%) | 60.9999 | 60.41 | 826,987 |
JSML | 60.48▲ | +0.18 (+0.30%) | 60.8799 | 60.30 | 5,932 |
COHR | 60.62▼ | -0.26 (-0.43%) | 62.26 | 60.19 | 1,545,035 |
KXI | 61.03▲ | +0.08 (+0.13%) | 61.11 | 60.92 | 23,900 |
RFEM | 61.2345▲ | +0.2256 (+0.37%) | 61.25 | 61.21 | 597 |
SKX | 61.26▲ | +0.40 (+0.66%) | 61.4075 | 60.83 | 759,309 |
EQRR | 61.342▲ | +0.482 (+0.79%) | 61.342 | 61.28 | 900 |
TQQQ | 61.56▼ | -0.39 (-0.63%) | 62.23 | 61.40 | 43,511,650 |
SLVM | 61.74▼ | -0.20 (-0.32%) | 62.63 | 61.481 | 363,383 |
CXT | 61.90▲ | +0.36 (+0.58%) | 62.16 | 61.05 | 248,180 |
FIVN | 62.11▼ | -0.19 (-0.30%) | 63.39 | 61.93 | 981,687 |
SANM | 62.18▲ | +0.06 (+0.10%) | 62.62 | 61.73 | 258,267 |
AVMC | 62.1924▲ | +0.2659 (+0.43%) | 62.24 | 62.09 | 1,443 |
SN | 62.29▼ | -0.65 (-1.03%) | 62.94 | 60.57 | 929,912 |
DFAS | 62.34▲ | +0.32 (+0.52%) | 62.65 | 62.05 | 197,900 |
AVMV | 62.5069▲ | +0.2869 (+0.46%) | 62.5069 | 62.3059 | 1,702 |
ESPO | 62.52▼ | -0.19 (-0.30%) | 62.7599 | 62.36 | 9,390 |
ADM | 62.81▼ | -0.18 (-0.29%) | 63.42 | 62.63 | 4,120,593 |
JIG | 62.957▼ | -0.203 (-0.32%) | 63.00 | 62.891 | 2,800 |
LRN | 63.05▼ | -0.25 (-0.39%) | 64.045 | 62.72 | 498,213 |
UPV | 63.0837▼ | -0.1846 (-0.29%) | 63.1026 | 63.0837 | 238 |
NDAQ | 63.10▲ | +0.10 (+0.16%) | 63.52 | 62.82 | 2,791,766 |
GBTC | 63.17▲ | +1.98 (+3.24%) | 64.01 | 62.87 | 11,895,500 |
SCZ | 63.33▼ | -0.25 (-0.39%) | 63.41 | 63.23 | 1,059,000 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
VWOB | 63.85▼ | -0.28 (-0.44%) | 64.11 | 63.85 | 257,300 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
SFM | 64.48▲ | +0.44 (+0.69%) | 64.95 | 64.13 | 921,141 |
OGS | 64.53▲ | +1.07 (+1.69%) | 64.68 | 63.44 | 282,950 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
KFY | 65.76▼ | -0.18 (-0.27%) | 66.25 | 65.41 | 345,624 |
AVDV | 65.86▼ | -0.03 (-0.05%) | 65.964 | 65.681 | 183,900 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
FOUR | 66.07▲ | +0.47 (+0.72%) | 67.94 | 65.3701 | 1,374,012 |
JXN | 66.14 | +0.00 (+0.00%) | 67.10 | 65.80 | 596,583 |
LMAT | 66.36▼ | -0.84 (-1.25%) | 67.8099 | 66.15 | 100,577 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
PYPL | 66.99▲ | +0.42 (+0.63%) | 67.72 | 66.43 | 10,765,400 |
SHEL | 67.04▲ | +0.28 (+0.42%) | 67.2375 | 66.86 | 2,876,269 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
PDS | 67.29▲ | +0.36 (+0.54%) | 68.05 | 67.05 | 38,918 |
NRG | 67.69▲ | +1.07 (+1.61%) | 67.85 | 66.39 | 2,571,824 |
AZN | 67.75▼ | -0.51 (-0.75%) | 68.35 | 67.675 | 3,617,090 |
CATC | 68.16▲ | +0.66 (+0.98%) | 68.195 | 67.305 | 17,489 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
ETSY | 68.72▲ | +0.73 (+1.07%) | 69.645 | 67.79 | 2,244,383 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
TTE | 68.83▲ | +0.41 (+0.60%) | 69.02 | 68.42 | 821,221 |
SKYW | 69.08▼ | -0.40 (-0.58%) | 70.3299 | 68.77 | 353,180 |
ACLX | 69.55▼ | -0.90 (-1.28%) | 70.99 | 69.02 | 336,356 |
VST | 69.65▲ | +1.35 (+1.98%) | 69.835 | 67.79 | 3,728,617 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
ISHG | 69.89▼ | -0.28 (-0.40%) | 69.96 | 69.86 | 2,805 |
CAVA | 70.05▲ | +0.88 (+1.27%) | 71.50 | 69.51 | 1,861,987 |
CYTK | 70.11▼ | -1.30 (-1.82%) | 71.855 | 69.96 | 1,612,736 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
FRHC | 70.57▼ | -0.54 (-0.76%) | 71.9899 | 70.1832 | 26,422 |
NATH | 70.80▲ | +0.39 (+0.55%) | 71.0969 | 69.71 | 2,870 |
BELFA | 70.81▲ | +1.02 (+1.46%) | 71.86 | 70.00 | 6,002 |
CLMB | 70.88▲ | +2.03 (+2.95%) | 70.88 | 68.76 | 8,486 |
UGA | 70.93▲ | +1.04 (+1.49%) | 71.12 | 70.03 | 15,200 |
SEDG | 70.98▲ | +1.29 (+1.85%) | 71.73 | 68.90 | 1,430,763 |
FXZ | 71.34▲ | +0.35 (+0.49%) | 71.46 | 70.85 | 23,600 |
REZ | 72.07▲ | +0.65 (+0.91%) | 72.28 | 71.63 | 38,300 |
BLV | 72.33▼ | -0.03 (-0.04%) | 72.59 | 72.14 | 760,900 |
IMCV | 72.55▲ | +0.32 (+0.44%) | 72.64 | 72.24 | 14,949 |
BND | 72.63▼ | -0.09 (-0.12%) | 72.75 | 72.57 | 5,326,400 |
HXL | 72.85▲ | +0.05 (+0.07%) | 73.445 | 72.76 | 427,154 |
FXR | 72.96▲ | +0.32 (+0.44%) | 73.06 | 72.71 | 37,000 |
LGND | 73.10▲ | +1.83 (+2.57%) | 73.42 | 71.29 | 104,397 |
GFF | 73.34▲ | +0.59 (+0.81%) | 73.59 | 72.61 | 291,368 |
VOYA | 73.92▲ | +0.51 (+0.69%) | 74.43 | 73.59 | 730,430 |
BLKB | 74.14▲ | +1.23 (+1.69%) | 74.38 | 72.84 | 238,937 |
XTL | 74.26▲ | +0.1512 (+0.20%) | 74.55 | 74.16 | 2,300 |
SMG | 74.59▲ | +0.98 (+1.33%) | 74.97 | 73.50 | 489,411 |
PNW | 74.73▲ | +0.70 (+0.95%) | 74.79 | 73.90 | 903,242 |
MCRI | 74.99▲ | +0.82 (+1.11%) | 75.38 | 74.20 | 97,004 |
JUST | 75.0488▲ | +0.2859 (+0.38%) | 75.052 | 74.8262 | 3,731 |
ALGT | 75.21▼ | -1.04 (-1.36%) | 77.15 | 75.00 | 163,213 |
SPXB | 75.56▲ | +0.0239 (+0.03%) | 75.56 | 75.56 | 224 |
BJ | 75.65▼ | -0.84 (-1.10%) | 76.74 | 75.22 | 989,083 |
MMSI | 75.75▲ | +0.29 (+0.38%) | 76.37 | 75.13 | 314,270 |
SCHV | 75.98▲ | +0.30 (+0.40%) | 76.13 | 75.75 | 321,100 |