Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
VALQ 58.3008 +0.196 (+0.34%) 58.32 58.1974 7,229
GTLB 58.32 -0.43 (-0.73%) 59.25 58.17 2,079,701
TNK 58.41 +1.10 (+1.92%) 58.43 57.1525 314,655
IHI 58.59 +0.08 (+0.14%) 58.76 58.50 652,390
DCOR 58.65 +0.14 (+0.24%) 58.769 58.5754 31,682
FWONA 58.74 -0.96 (-1.61%) 59.70 58.70 76,676
CARZ 58.87 +0.00 (+0.00%) 59.03 58.78 1,245
FQAL 58.9412 +0.1312 (+0.22%) 58.98 58.8094 95,534
BRBR 59.03 +0.23 (+0.39%) 60.19 58.60 932,128
QMOM 59.11 +0.03 (+0.05%) 59.2675 58.899 10,966
DFAW 59.13 +0.12 (+0.20%) 59.189 58.94 32,025
BRC 59.28 -0.30 (-0.50%) 59.99 59.13 252,376
FTSM 59.62 -0.25 (-0.42%) 59.63 59.61 571,302
SPT 59.71 -0.36 (-0.60%) 61.34 58.945 444,321
ES 59.77 +0.79 (+1.34%) 59.985 58.80 1,921,036
SPHQ 60.42 +0.12 (+0.20%) 60.53 60.30 620,900
BERY 60.48 +0.00 (+0.00%) 60.9999 60.41 826,987
JSML 60.48 +0.18 (+0.30%) 60.8799 60.30 5,932
COHR 60.62 -0.26 (-0.43%) 62.26 60.19 1,545,035
KXI 61.03 +0.08 (+0.13%) 61.11 60.92 23,900
RFEM 61.2345 +0.2256 (+0.37%) 61.25 61.21 597
SKX 61.26 +0.40 (+0.66%) 61.4075 60.83 759,309
EQRR 61.342 +0.482 (+0.79%) 61.342 61.28 900
TQQQ 61.56 -0.39 (-0.63%) 62.23 61.40 43,511,650
SLVM 61.74 -0.20 (-0.32%) 62.63 61.481 363,383
CXT 61.90 +0.36 (+0.58%) 62.16 61.05 248,180
FIVN 62.11 -0.19 (-0.30%) 63.39 61.93 981,687
SANM 62.18 +0.06 (+0.10%) 62.62 61.73 258,267
AVMC 62.1924 +0.2659 (+0.43%) 62.24 62.09 1,443
SN 62.29 -0.65 (-1.03%) 62.94 60.57 929,912
DFAS 62.34 +0.32 (+0.52%) 62.65 62.05 197,900
AVMV 62.5069 +0.2869 (+0.46%) 62.5069 62.3059 1,702
ESPO 62.52 -0.19 (-0.30%) 62.7599 62.36 9,390
ADM 62.81 -0.18 (-0.29%) 63.42 62.63 4,120,593
JIG 62.957 -0.203 (-0.32%) 63.00 62.891 2,800
LRN 63.05 -0.25 (-0.39%) 64.045 62.72 498,213
UPV 63.0837 -0.1846 (-0.29%) 63.1026 63.0837 238
NDAQ 63.10 +0.10 (+0.16%) 63.52 62.82 2,791,766
GBTC 63.17 +1.98 (+3.24%) 64.01 62.87 11,895,500
SCZ 63.33 -0.25 (-0.39%) 63.41 63.23 1,059,000
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
VWOB 63.85 -0.28 (-0.44%) 64.11 63.85 257,300
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
SFM 64.48 +0.44 (+0.69%) 64.95 64.13 921,141
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
ZM 65.37 -1.25 (-1.88%) 66.86 65.33 2,486,830
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
CFO 65.95 +0.08 (+0.12%) 66.19 65.94 15,700
FOUR 66.07 +0.47 (+0.72%) 67.94 65.3701 1,374,012
JXN 66.14 +0.00 (+0.00%) 67.10 65.80 596,583
LMAT 66.36 -0.84 (-1.25%) 67.8099 66.15 100,577
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
PYPL 66.99 +0.42 (+0.63%) 67.72 66.43 10,765,400
SHEL 67.04 +0.28 (+0.42%) 67.2375 66.86 2,876,269
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
AZN 67.75 -0.51 (-0.75%) 68.35 67.675 3,617,090
CATC 68.16 +0.66 (+0.98%) 68.195 67.305 17,489
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
ETSY 68.72 +0.73 (+1.07%) 69.645 67.79 2,244,383
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
TTE 68.83 +0.41 (+0.60%) 69.02 68.42 821,221
SKYW 69.08 -0.40 (-0.58%) 70.3299 68.77 353,180
ACLX 69.55 -0.90 (-1.28%) 70.99 69.02 336,356
VST 69.65 +1.35 (+1.98%) 69.835 67.79 3,728,617
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
ISHG 69.89 -0.28 (-0.40%) 69.96 69.86 2,805
CAVA 70.05 +0.88 (+1.27%) 71.50 69.51 1,861,987
CYTK 70.11 -1.30 (-1.82%) 71.855 69.96 1,612,736
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
FRHC 70.57 -0.54 (-0.76%) 71.9899 70.1832 26,422
NATH 70.80 +0.39 (+0.55%) 71.0969 69.71 2,870
BELFA 70.81 +1.02 (+1.46%) 71.86 70.00 6,002
CLMB 70.88 +2.03 (+2.95%) 70.88 68.76 8,486
UGA 70.93 +1.04 (+1.49%) 71.12 70.03 15,200
SEDG 70.98 +1.29 (+1.85%) 71.73 68.90 1,430,763
FXZ 71.34 +0.35 (+0.49%) 71.46 70.85 23,600
REZ 72.07 +0.65 (+0.91%) 72.28 71.63 38,300
BLV 72.33 -0.03 (-0.04%) 72.59 72.14 760,900
IMCV 72.55 +0.32 (+0.44%) 72.64 72.24 14,949
BND 72.63 -0.09 (-0.12%) 72.75 72.57 5,326,400
HXL 72.85 +0.05 (+0.07%) 73.445 72.76 427,154
FXR 72.96 +0.32 (+0.44%) 73.06 72.71 37,000
LGND 73.10 +1.83 (+2.57%) 73.42 71.29 104,397
GFF 73.34 +0.59 (+0.81%) 73.59 72.61 291,368
VOYA 73.92 +0.51 (+0.69%) 74.43 73.59 730,430
BLKB 74.14 +1.23 (+1.69%) 74.38 72.84 238,937
XTL 74.26 +0.1512 (+0.20%) 74.55 74.16 2,300
SMG 74.59 +0.98 (+1.33%) 74.97 73.50 489,411
PNW 74.73 +0.70 (+0.95%) 74.79 73.90 903,242
MCRI 74.99 +0.82 (+1.11%) 75.38 74.20 97,004
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
ALGT 75.21 -1.04 (-1.36%) 77.15 75.00 163,213
SPXB 75.56 +0.0239 (+0.03%) 75.56 75.56 224
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083
MMSI 75.75 +0.29 (+0.38%) 76.37 75.13 314,270
SCHV 75.98 +0.30 (+0.40%) 76.13 75.75 321,100