Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VYGR | 7.42▼ | -0.15 (-1.98%) | 7.52 | 7.26 | 522,452 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| ZGN | 11.84▼ | -0.14 (-1.17%) | 12.07 | 11.80 | 525,600 |
| GRMN | 143.03▲ | +0.24 (+0.17%) | 143.29 | 140.46 | 528,230 |
| FAS | 101.43▼ | -1.77 (-1.72%) | 102.41 | 98.693 | 528,232 |
| SPRY | 8.09▼ | -0.17 (-2.06%) | 8.19 | 7.66 | 534,709 |
| UWM | 35.34▼ | -0.47 (-1.31%) | 35.4501 | 34.36 | 535,319 |
| GTHX | 3.86▼ | -0.13 (-3.26%) | 3.93 | 3.77 | 538,433 |
| FIXD | 42.01▼ | -0.15 (-0.36%) | 42.02 | 41.9003 | 539,481 |
| RNG | 30.01▼ | -0.28 (-0.92%) | 30.09 | 29.42 | 539,714 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| LYEL | 2.20▼ | -0.10 (-4.35%) | 2.5292 | 2.15 | 540,834 |
| TMHC | 56.28▼ | -0.07 (-0.12%) | 56.37 | 54.38 | 541,150 |
| CTKB | 5.63▼ | -0.03 (-0.53%) | 5.7503 | 5.49 | 541,272 |
| VRNS | 44.84▼ | -0.03 (-0.07%) | 45.02 | 43.905 | 543,532 |
| PHAT | 9.10▼ | -0.02 (-0.22%) | 9.36 | 8.74 | 544,924 |
| HTGC | 18.95▼ | -0.01 (-0.05%) | 18.995 | 18.75 | 548,575 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| ZG | 42.41▼ | -0.47 (-1.10%) | 42.98 | 41.665 | 550,637 |
| AMCX | 11.33▼ | -0.17 (-1.48%) | 11.42 | 11.22 | 552,491 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| VAL | 67.78▲ | +0.31 (+0.46%) | 68.01 | 66.55 | 555,382 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |
| PZZA | 62.91▼ | -1.50 (-2.33%) | 64.09 | 62.655 | 558,846 |
| ARI | 10.73▼ | -0.11 (-1.01%) | 10.805 | 10.69 | 559,156 |
| ANGI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.99 | 560,667 |
| WISH | 5.70▼ | -0.12 (-2.06%) | 5.80 | 5.616 | 561,400 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| CGNX | 39.79▲ | +0.26 (+0.66%) | 39.875 | 38.85 | 568,240 |
| APLT | 4.23▼ | -0.08 (-1.86%) | 4.36 | 4.17 | 568,729 |
| USA | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.60 | 569,800 |
| TENB | 45.38▼ | -1.04 (-2.24%) | 45.72 | 44.98 | 570,660 |
| BRY | 8.67▲ | +0.04 (+0.46%) | 8.70 | 8.49 | 573,353 |
| PRM | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.84 | 575,330 |
| SGML | 14.05▼ | -0.02 (-0.14%) | 14.19 | 13.76 | 576,118 |
| KZR | 0.79▼ | -0.0114 (-1.42%) | 0.805 | 0.773 | 577,569 |
| OR | 15.94▲ | +0.20 (+1.27%) | 16.00 | 15.52 | 579,861 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| CALM | 58.11▼ | -0.71 (-1.21%) | 58.837 | 57.75 | 583,442 |
| FWRD | 23.04▼ | -0.26 (-1.12%) | 23.36 | 22.74 | 583,890 |
| CTXR | 0.7326▲ | +0.0161 (+2.25%) | 0.738 | 0.6813 | 586,758 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| RNW | 5.62▼ | -0.09 (-1.58%) | 5.71 | 5.60 | 588,930 |
| SNDX | 20.57▼ | -0.22 (-1.06%) | 20.80 | 20.13 | 589,013 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| CRNX | 42.29▼ | -1.03 (-2.38%) | 42.83 | 41.05 | 591,321 |
| WAL | 58.63▼ | -0.74 (-1.25%) | 59.01 | 57.70 | 591,442 |
| FOXF | 39.37▼ | -0.51 (-1.28%) | 39.92 | 38.80 | 593,401 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| TERN | 4.64▼ | -0.11 (-2.32%) | 4.72 | 4.42 | 597,554 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| DK | 29.30▼ | -0.20 (-0.68%) | 29.555 | 29.10 | 600,485 |
| PHG | 20.72▼ | -0.25 (-1.19%) | 20.7699 | 20.575 | 600,494 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| AMN | 56.25▼ | -0.94 (-1.64%) | 57.12 | 55.24 | 603,000 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| VET | 12.03▲ | +0.20 (+1.69%) | 12.06 | 11.67 | 606,863 |
| VIG | 176.55▼ | -0.36 (-0.20%) | 176.8668 | 175.23 | 607,381 |
| SCS | 11.92▼ | -0.18 (-1.49%) | 12.03 | 11.855 | 611,579 |
| PGEN | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.37 | 611,778 |
| GMED | 50.37▼ | -1.07 (-2.08%) | 51.40 | 50.02 | 613,282 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| RVLV | 19.43▼ | -0.37 (-1.87%) | 19.59 | 19.06 | 618,924 |
| DNOW | 14.68▼ | -0.09 (-0.61%) | 14.71 | 14.46 | 623,372 |
| INZY | 4.33▼ | -0.07 (-1.59%) | 4.4892 | 4.18 | 627,485 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| PARR | 32.46▼ | -0.23 (-0.70%) | 32.665 | 32.14 | 629,852 |
| FOSL | 0.7888▼ | -0.0191 (-2.36%) | 0.81 | 0.7585 | 630,465 |
| BOTZ | 29.34▼ | -0.22 (-0.74%) | 29.4071 | 28.91 | 634,885 |
| MFG | 3.89▼ | -0.02 (-0.51%) | 3.90 | 3.812 | 637,281 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| LSPD | 13.22▼ | -0.37 (-2.72%) | 13.315 | 13.142 | 640,937 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| KODK | 4.40▼ | -0.18 (-3.93%) | 4.53 | 4.36 | 644,416 |
| KPTI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.03 | 644,718 |
| GOGO | 8.79▲ | +0.06 (+0.69%) | 8.835 | 8.50 | 647,028 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| RY | 97.68▲ | +0.41 (+0.42%) | 97.97 | 95.838 | 649,138 |
| ITCI | 72.13▼ | -0.99 (-1.35%) | 72.78 | 71.35 | 658,777 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| BRZE | 41.18▼ | -0.17 (-0.41%) | 41.18 | 40.39 | 664,505 |
| PWFL | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.02 | 669,608 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |
| DUHP | 30.18▼ | -0.02 (-0.07%) | 30.245 | 29.875 | 674,456 |
| BIG | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.28 | 679,043 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| AEHR | 11.30▲ | +0.16 (+1.44%) | 11.3599 | 10.82 | 682,346 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| DCGO | 3.49▼ | -0.03 (-0.85%) | 3.505 | 3.325 | 688,679 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| CLRB | 3.02▼ | -0.04 (-1.31%) | 3.10 | 2.942 | 690,802 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| KEYS | 147.43▲ | +0.83 (+0.57%) | 147.56 | 144.30 | 692,536 |
| ACDC | 8.10 | +0.00 (+0.00%) | 8.12 | 7.705 | 693,318 |
| ESGU | 110.53▼ | -0.49 (-0.44%) | 110.74 | 109.25 | 697,090 |
| SBS | 15.86▼ | -0.17 (-1.06%) | 16.025 | 15.795 | 702,083 |