Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
COPX 41.41 +0.71 (+1.74%) 41.46 40.50 663,921
DHI 162.05 +2.78 (+1.75%) 162.14 160.015 1,210,836
RUSHA 52.99 +0.91 (+1.75%) 53.07 52.17 258,720
ALKS 27.25 +0.47 (+1.76%) 27.29 26.99 1,464,402
PKBK 17.095 +0.295 (+1.76%) 17.10 16.96 14,786
NOMD 19.70 +0.34 (+1.76%) 19.73 19.405 427,740
SKYW 69.48 +1.20 (+1.76%) 69.68 68.185 322,417
BFH 37.62 +0.65 (+1.76%) 37.75 36.635 559,399
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
ELAN 16.17 +0.28 (+1.76%) 16.17 15.92 2,022,403
GBX 51.94 +0.90 (+1.76%) 51.94 50.83 196,871
FF 8.06 +0.14 (+1.77%) 8.11 7.95 436,786
GNK 20.14 +0.35 (+1.77%) 20.17 19.84 502,316
LEN 168.50 +2.94 (+1.78%) 168.61 166.35 1,323,792
NAPA 9.17 +0.16 (+1.78%) 9.24 9.06 651,314
ASTS 2.86 +0.05 (+1.78%) 2.90 2.77 2,312,084
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
FENC 11.085 +0.195 (+1.79%) 11.15 10.98 102,037
OSCR 14.21 +0.25 (+1.79%) 14.23 13.63 1,892,389
CTHR 0.3401 +0.006 (+1.80%) 0.3499 0.33 108,555
TWI 12.46 +0.22 (+1.80%) 12.46 12.29 233,633
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
SBAC 218.08 +3.87 (+1.81%) 218.685 215.50 772,561
TPB 29.24 +0.52 (+1.81%) 29.30 28.895 85,816
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
NNDM 2.80 +0.05 (+1.82%) 2.83 2.755 1,245,800
SXI 182.42 +3.26 (+1.82%) 182.97 180.3075 47,845
OGN 18.45 +0.33 (+1.82%) 18.50 18.175 1,646,966
MVO 10.60 +0.19 (+1.83%) 10.78 10.42 30,000
SACH 4.46 +0.08 (+1.83%) 4.50 4.39 206,740
NECB 15.60 +0.28 (+1.83%) 15.60 15.33 29,813
EB 5.57 +0.10 (+1.83%) 5.665 5.50 1,603,506
IRMD 43.37 +0.78 (+1.83%) 43.455 42.29 36,880
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
AGS 8.86 +0.16 (+1.84%) 8.86 8.60 208,855
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
OCFT 2.21 +0.04 (+1.84%) 2.33 2.17 13,500
ELYM 2.76 +0.05 (+1.85%) 2.8099 2.71 3,570
TCS 1.10 +0.02 (+1.85%) 1.1587 1.06 177,134
CVCO 392.11 +7.13 (+1.85%) 394.96 388.00 41,175
DKS 222.59 +4.05 (+1.85%) 223.48 220.2675 1,114,600
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
ZYXI 12.58 +0.23 (+1.86%) 12.78 12.36 115,270
LBTYA 16.93 +0.31 (+1.87%) 17.05 16.575 1,183,261
EVH 32.73 +0.60 (+1.87%) 32.85 32.375 590,268
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
BEPC 24.42 +0.45 (+1.88%) 24.57 24.03 795,061
EEFT 111.17 +2.05 (+1.88%) 111.19 109.80 200,521
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
IGC 0.4065 +0.0075 (+1.88%) 0.409 0.3751 352,909
CDL 61.76 +1.14 (+1.88%) 61.76 60.83 10,200
IJT 129.86 +2.40 (+1.88%) 129.86 128.42 76,784
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
LYTS 15.04 +0.28 (+1.90%) 15.06 14.76 63,643
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
NHC 93.31 +1.74 (+1.90%) 93.40 91.67 48,816
BF.A 53.07 +0.99 (+1.90%) 53.12 52.38 35,000
FTXR 32.11 +0.60 (+1.90%) 32.11 31.705 3,619
FCFS 126.21 +2.36 (+1.91%) 126.35 124.02 141,515
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
GOGL 12.78 +0.24 (+1.91%) 12.79 12.56 1,180,866
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
BOC 16.47 +0.31 (+1.92%) 16.48 16.25 88,868
BRCC 4.25 +0.08 (+1.92%) 4.28 4.145 731,271
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
BDX 246.53 +4.65 (+1.92%) 246.59 242.69 839,551
OLN 58.25 +1.10 (+1.92%) 58.29 57.48 610,667
EG 395.79 +7.48 (+1.93%) 396.22 390.19 237,384
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
CE 169.64 +3.21 (+1.93%) 169.73 167.36 490,974
RLI 148.48 +2.82 (+1.94%) 148.52 145.97 105,152
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
DTC 2.10 +0.04 (+1.94%) 2.15 2.0802 500,368
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
IQV 252.57 +4.83 (+1.95%) 252.70 249.045 747,004
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
KRO 11.98 +0.23 (+1.96%) 11.995 11.84 193,568
CSX 36.84 +0.71 (+1.97%) 36.86 36.245 8,578,292
RKLB 4.14 +0.08 (+1.97%) 4.15 4.05 4,884,037
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
ICOP 27.8814 +0.5414 (+1.98%) 27.8814 27.33 4,357
FNF 51.96 +1.01 (+1.98%) 51.98 51.10 994,141
GOLF 66.34 +1.29 (+1.98%) 66.39 65.21 283,914
RGTI 1.54 +0.03 (+1.99%) 1.58 1.44 7,469,894