Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
COPX | 41.41▲ | +0.71 (+1.74%) | 41.46 | 40.50 | 663,921 |
DHI | 162.05▲ | +2.78 (+1.75%) | 162.14 | 160.015 | 1,210,836 |
RUSHA | 52.99▲ | +0.91 (+1.75%) | 53.07 | 52.17 | 258,720 |
ALKS | 27.25▲ | +0.47 (+1.76%) | 27.29 | 26.99 | 1,464,402 |
PKBK | 17.095▲ | +0.295 (+1.76%) | 17.10 | 16.96 | 14,786 |
NOMD | 19.70▲ | +0.34 (+1.76%) | 19.73 | 19.405 | 427,740 |
SKYW | 69.48▲ | +1.20 (+1.76%) | 69.68 | 68.185 | 322,417 |
BFH | 37.62▲ | +0.65 (+1.76%) | 37.75 | 36.635 | 559,399 |
USVM | 79.8957▲ | +1.3828 (+1.76%) | 79.8957 | 79.0269 | 3,470 |
ELAN | 16.17▲ | +0.28 (+1.76%) | 16.17 | 15.92 | 2,022,403 |
GBX | 51.94▲ | +0.90 (+1.76%) | 51.94 | 50.83 | 196,871 |
FF | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.95 | 436,786 |
GNK | 20.14▲ | +0.35 (+1.77%) | 20.17 | 19.84 | 502,316 |
LEN | 168.50▲ | +2.94 (+1.78%) | 168.61 | 166.35 | 1,323,792 |
NAPA | 9.17▲ | +0.16 (+1.78%) | 9.24 | 9.06 | 651,314 |
ASTS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.77 | 2,312,084 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
FENC | 11.085▲ | +0.195 (+1.79%) | 11.15 | 10.98 | 102,037 |
OSCR | 14.21▲ | +0.25 (+1.79%) | 14.23 | 13.63 | 1,892,389 |
CTHR | 0.3401▲ | +0.006 (+1.80%) | 0.3499 | 0.33 | 108,555 |
TWI | 12.46▲ | +0.22 (+1.80%) | 12.46 | 12.29 | 233,633 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
SBAC | 218.08▲ | +3.87 (+1.81%) | 218.685 | 215.50 | 772,561 |
TPB | 29.24▲ | +0.52 (+1.81%) | 29.30 | 28.895 | 85,816 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
NNDM | 2.80▲ | +0.05 (+1.82%) | 2.83 | 2.755 | 1,245,800 |
SXI | 182.42▲ | +3.26 (+1.82%) | 182.97 | 180.3075 | 47,845 |
OGN | 18.45▲ | +0.33 (+1.82%) | 18.50 | 18.175 | 1,646,966 |
MVO | 10.60▲ | +0.19 (+1.83%) | 10.78 | 10.42 | 30,000 |
SACH | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 206,740 |
NECB | 15.60▲ | +0.28 (+1.83%) | 15.60 | 15.33 | 29,813 |
EB | 5.57▲ | +0.10 (+1.83%) | 5.665 | 5.50 | 1,603,506 |
IRMD | 43.37▲ | +0.78 (+1.83%) | 43.455 | 42.29 | 36,880 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
AGS | 8.86▲ | +0.16 (+1.84%) | 8.86 | 8.60 | 208,855 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
OCFT | 2.21▲ | +0.04 (+1.84%) | 2.33 | 2.17 | 13,500 |
ELYM | 2.76▲ | +0.05 (+1.85%) | 2.8099 | 2.71 | 3,570 |
TCS | 1.10▲ | +0.02 (+1.85%) | 1.1587 | 1.06 | 177,134 |
CVCO | 392.11▲ | +7.13 (+1.85%) | 394.96 | 388.00 | 41,175 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
ROSC | 41.26▲ | +0.754 (+1.86%) | 41.26 | 41.10 | 1,900 |
ZYXI | 12.58▲ | +0.23 (+1.86%) | 12.78 | 12.36 | 115,270 |
LBTYA | 16.93▲ | +0.31 (+1.87%) | 17.05 | 16.575 | 1,183,261 |
EVH | 32.73▲ | +0.60 (+1.87%) | 32.85 | 32.375 | 590,268 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
CDC | 59.18▲ | +1.09 (+1.88%) | 59.205 | 58.30 | 44,100 |
BEPC | 24.42▲ | +0.45 (+1.88%) | 24.57 | 24.03 | 795,061 |
EEFT | 111.17▲ | +2.05 (+1.88%) | 111.19 | 109.80 | 200,521 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
IGC | 0.4065▲ | +0.0075 (+1.88%) | 0.409 | 0.3751 | 352,909 |
CDL | 61.76▲ | +1.14 (+1.88%) | 61.76 | 60.83 | 10,200 |
IJT | 129.86▲ | +2.40 (+1.88%) | 129.86 | 128.42 | 76,784 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
LYTS | 15.04▲ | +0.28 (+1.90%) | 15.06 | 14.76 | 63,643 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
NHC | 93.31▲ | +1.74 (+1.90%) | 93.40 | 91.67 | 48,816 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
FTXR | 32.11▲ | +0.60 (+1.90%) | 32.11 | 31.705 | 3,619 |
FCFS | 126.21▲ | +2.36 (+1.91%) | 126.35 | 124.02 | 141,515 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
GOGL | 12.78▲ | +0.24 (+1.91%) | 12.79 | 12.56 | 1,180,866 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
BOC | 16.47▲ | +0.31 (+1.92%) | 16.48 | 16.25 | 88,868 |
BRCC | 4.25▲ | +0.08 (+1.92%) | 4.28 | 4.145 | 731,271 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
BDX | 246.53▲ | +4.65 (+1.92%) | 246.59 | 242.69 | 839,551 |
OLN | 58.25▲ | +1.10 (+1.92%) | 58.29 | 57.48 | 610,667 |
EG | 395.79▲ | +7.48 (+1.93%) | 396.22 | 390.19 | 237,384 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
CE | 169.64▲ | +3.21 (+1.93%) | 169.73 | 167.36 | 490,974 |
RLI | 148.48▲ | +2.82 (+1.94%) | 148.52 | 145.97 | 105,152 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
DTC | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.0802 | 500,368 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
IQV | 252.57▲ | +4.83 (+1.95%) | 252.70 | 249.045 | 747,004 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
KRO | 11.98▲ | +0.23 (+1.96%) | 11.995 | 11.84 | 193,568 |
CSX | 36.84▲ | +0.71 (+1.97%) | 36.86 | 36.245 | 8,578,292 |
RKLB | 4.14▲ | +0.08 (+1.97%) | 4.15 | 4.05 | 4,884,037 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
ICOP | 27.8814▲ | +0.5414 (+1.98%) | 27.8814 | 27.33 | 4,357 |
FNF | 51.96▲ | +1.01 (+1.98%) | 51.98 | 51.10 | 994,141 |
GOLF | 66.34▲ | +1.29 (+1.98%) | 66.39 | 65.21 | 283,914 |
RGTI | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.44 | 7,469,894 |