Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FIVG | 36.6791▲ | +0.2691 (+0.74%) | 36.9324 | 36.43 | 21,521 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| NUGT | 37.21▲ | +0.10 (+0.27%) | 37.42 | 36.51 | 1,360,114 |
| FITB | 37.23▲ | +0.17 (+0.46%) | 37.275 | 36.53 | 3,634,109 |
| GGLL | 37.46▲ | +0.37 (+1.00%) | 37.603 | 36.59 | 113,800 |
| THFF | 37.24▲ | +0.03 (+0.08%) | 37.35 | 36.60 | 32,322 |
| WTMF | 36.91▲ | +0.01 (+0.03%) | 36.91 | 36.66 | 34,500 |
| CAL | 36.73▼ | -0.99 (-2.62%) | 37.705 | 36.70 | 356,417 |
| AMRK | 38.22▲ | +0.48 (+1.27%) | 38.32 | 36.88 | 298,894 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| VEGI | 37.2222▼ | -0.1825 (-0.49%) | 37.26 | 37.0307 | 9,788 |
| PRF | 37.33▲ | +0.01 (+0.03%) | 37.37 | 37.12 | 350,846 |
| LSAF | 37.3184▲ | +0.0332 (+0.09%) | 37.3184 | 37.122 | 6,360 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| XCCC | 37.79▲ | +0.03 (+0.08%) | 37.84 | 37.63 | 16,943 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| WLY | 38.38▼ | -0.32 (-0.83%) | 38.655 | 38.01 | 178,082 |
| FLXS | 38.87▲ | +0.15 (+0.39%) | 39.32 | 38.175 | 14,705 |
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| KNTK | 39.19▲ | +0.63 (+1.63%) | 39.25 | 38.28 | 531,967 |
| BHVN | 38.72▼ | -0.89 (-2.25%) | 40.6235 | 38.38 | 971,893 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| PFIS | 38.74▼ | -0.20 (-0.51%) | 39.22 | 38.45 | 7,124 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| EZA | 38.77▼ | -0.07 (-0.18%) | 38.95 | 38.57 | 101,155 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| URBN | 39.19▼ | -0.17 (-0.43%) | 39.62 | 38.76 | 1,044,300 |
| HALO | 39.12▲ | +0.15 (+0.38%) | 39.70 | 38.82 | 620,516 |
| HTHT | 39.16▲ | +0.51 (+1.32%) | 39.87 | 38.86 | 840,830 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |
| SII | 39.00▼ | -0.66 (-1.66%) | 39.60 | 38.91 | 57,799 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| DTH | 39.17▼ | -0.20 (-0.51%) | 39.23 | 39.0081 | 21,046 |
| MSGE | 39.46▼ | -0.09 (-0.23%) | 39.93 | 39.15 | 256,489 |
| BME | 39.30▲ | +0.01 (+0.03%) | 39.45 | 39.25 | 22,400 |
| DFUV | 39.54▲ | +0.01 (+0.03%) | 39.56 | 39.28 | 229,839 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| VNOM | 39.88▼ | -0.10 (-0.25%) | 40.28 | 39.495 | 566,900 |
| AVRE | 39.66▼ | -0.07 (-0.18%) | 39.72 | 39.50 | 39,428 |
| ERTH | 39.7026▼ | -0.0549 (-0.14%) | 40.0562 | 39.50 | 8,159 |
| RYTM | 39.71▼ | -0.29 (-0.72%) | 40.99 | 39.56 | 398,307 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| JVAL | 40.07▲ | +0.14 (+0.35%) | 40.09 | 39.82 | 47,845 |
| TPLC | 40.145▲ | +0.065 (+0.16%) | 40.2799 | 39.9571 | 16,714 |
| BJK | 40.12▼ | -0.55 (-1.35%) | 40.5818 | 40.02 | 2,779 |
| GCOR | 40.06▼ | -0.14 (-0.35%) | 40.10 | 40.02 | 22,954 |
| YELP | 40.39▲ | +0.24 (+0.60%) | 40.78 | 40.09 | 464,222 |
| VNT | 40.31▼ | -0.45 (-1.10%) | 41.03 | 40.09 | 461,400 |
| BNRE | 40.45▲ | +0.05 (+0.12%) | 40.49 | 40.10 | 3,008 |
| AMZA | 40.73▲ | +0.16 (+0.39%) | 40.77 | 40.20 | 26,868 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| NTSX | 40.6233▼ | -0.0667 (-0.16%) | 40.77 | 40.424 | 44,046 |
| AMPH | 41.00▲ | +0.09 (+0.22%) | 41.20 | 40.43 | 218,270 |
| GUSH | 41.46▲ | +0.39 (+0.95%) | 41.54 | 40.4328 | 398,750 |
| EWQ | 40.61▼ | -0.04 (-0.10%) | 40.73 | 40.44 | 306,140 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| BAX | 40.93▼ | -0.09 (-0.22%) | 41.06 | 40.54 | 2,161,941 |
| BRZE | 41.35▲ | +0.56 (+1.37%) | 41.485 | 40.59 | 656,212 |
| GSK | 40.86▼ | -0.38 (-0.92%) | 41.24 | 40.635 | 1,816,111 |
| QQQA | 40.78▼ | -0.09 (-0.22%) | 41.2906 | 40.6454 | 2,125 |
| MEG | 41.39▲ | +0.09 (+0.22%) | 42.08 | 40.65 | 210,256 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| DKNG | 40.85▼ | -0.36 (-0.87%) | 42.23 | 40.695 | 6,701,328 |
| BATRA | 40.99▼ | -0.20 (-0.49%) | 41.215 | 40.72 | 16,830 |
| GDXJ | 41.00▼ | -0.17 (-0.41%) | 41.28 | 40.73 | 4,615,109 |
| HEWJ | 41.04▲ | +0.31 (+0.76%) | 41.04 | 40.85 | 134,024 |
| XLF | 41.12▼ | -0.01 (-0.02%) | 41.175 | 40.91 | 33,957,450 |
| PSCH | 41.08▼ | -0.14 (-0.34%) | 41.12 | 41.00 | 9,700 |
| SRV | 41.22▼ | -1.04 (-2.46%) | 42.63 | 41.12 | 23,500 |
| PFM | 41.30▲ | +0.07 (+0.17%) | 41.3417 | 41.1227 | 11,805 |
| FORM | 41.72▲ | +0.31 (+0.75%) | 42.5626 | 41.14 | 232,085 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| ZION | 42.17▲ | +0.42 (+1.01%) | 42.265 | 41.19 | 1,922,417 |
| SPEU | 41.3631▼ | -0.1819 (-0.44%) | 41.49 | 41.2102 | 19,008 |
| GUNR | 41.595▲ | +0.085 (+0.20%) | 41.62 | 41.26 | 381,700 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| THNQ | 41.60▲ | +0.25 (+0.60%) | 41.935 | 41.34 | 11,700 |
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| SMDY | 41.488▲ | +0.078 (+0.19%) | 41.488 | 41.488 | 100 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| VWO | 41.71▲ | +0.13 (+0.31%) | 41.80 | 41.56 | 5,987,281 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| EUSB | 41.69▼ | -0.10 (-0.24%) | 41.85 | 41.65 | 25,580 |
| LEGR | 41.86▼ | -0.16 (-0.38%) | 42.12 | 41.75 | 5,600 |
| ROBT | 42.05▲ | +0.12 (+0.29%) | 42.32 | 41.787 | 50,300 |
| MLTX | 42.43▼ | -0.82 (-1.90%) | 43.60 | 41.80 | 273,377 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| ECPG | 43.05▲ | +0.57 (+1.34%) | 43.23 | 42.05 | 106,885 |
| FIXD | 42.16▼ | -0.12 (-0.28%) | 42.23 | 42.08 | 430,945 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| MTGP | 42.315▼ | -0.20 (-0.47%) | 42.315 | 42.245 | 3,000 |
| SSTK | 42.77▼ | -0.02 (-0.05%) | 43.00 | 42.26 | 273,095 |
| USXF | 42.57▼ | -0.16 (-0.37%) | 43.00 | 42.48 | 41,738 |