Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BKE | 37.57▲ | +0.86 (+2.34%) | 37.74 | 36.81 | 246,656 |
| EPC | 37.43▼ | -0.06 (-0.16%) | 37.75 | 37.25 | 183,789 |
| GBCI | 37.12▼ | -0.28 (-0.75%) | 37.85 | 37.06 | 373,490 |
| X | 37.42▲ | +0.25 (+0.67%) | 37.9025 | 36.73 | 3,221,917 |
| TREE | 37.90▲ | +1.47 (+4.04%) | 38.00 | 36.0501 | 113,252 |
| WLYB | 38.05▲ | +0.15 (+0.40%) | 38.05 | 38.05 | 473 |
| SCHF | 38.03▲ | +0.28 (+0.74%) | 38.0768 | 37.8723 | 2,951,940 |
| MILN | 38.07▲ | +0.64 (+1.71%) | 38.1242 | 37.4848 | 5,639 |
| DIVO | 38.04▼ | -0.06 (-0.16%) | 38.1271 | 37.9372 | 170,372 |
| APPN | 37.56▲ | +1.36 (+3.76%) | 38.13 | 36.03 | 380,380 |
| APG | 38.09▲ | +0.41 (+1.09%) | 38.20 | 37.70 | 1,107,904 |
| JPMB | 38.2079▲ | +0.1312 (+0.34%) | 38.29 | 38.15 | 7,240 |
| BAC | 37.83▼ | -0.08 (-0.21%) | 38.31 | 37.78 | 28,668,680 |
| FBK | 37.90▼ | -0.03 (-0.08%) | 38.34 | 37.69 | 104,031 |
| TPH | 37.88▲ | +1.06 (+2.88%) | 38.405 | 37.085 | 946,940 |
| PFIS | 38.28▲ | +0.33 (+0.87%) | 38.4671 | 37.53 | 7,153 |
| IQLT | 38.39▲ | +0.27 (+0.71%) | 38.47 | 38.25 | 925,714 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| KHC | 38.16▼ | -0.21 (-0.55%) | 38.56 | 37.9547 | 5,306,709 |
| EVTC | 38.43▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 209,414 |
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| RYTM | 38.28▲ | +0.13 (+0.34%) | 38.89 | 37.36 | 305,047 |
| HALO | 38.57▲ | +0.11 (+0.29%) | 39.02 | 38.46 | 547,134 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| PHIN | 38.85▲ | +0.53 (+1.38%) | 39.14 | 38.22 | 436,239 |
| SQLV | 39.1091▲ | +0.1728 (+0.44%) | 39.1501 | 39.03 | 3,061 |
| LAZ | 38.99▲ | +0.10 (+0.26%) | 39.26 | 38.32 | 798,552 |
| UCYB | 39.155▲ | +1.045 (+2.74%) | 39.26 | 39.155 | 1,100 |
| EFSC | 38.80▼ | -0.09 (-0.23%) | 39.27 | 38.63 | 97,248 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| FEMS | 39.20▲ | +0.54 (+1.40%) | 39.31 | 38.87 | 23,397 |
| UDIV | 39.209▲ | +0.403 (+1.04%) | 39.33 | 39.08 | 2,500 |
| DFUV | 39.37▲ | +0.01 (+0.03%) | 39.51 | 39.175 | 263,939 |
| SU | 39.41▼ | -0.03 (-0.08%) | 39.595 | 39.145 | 2,564,634 |
| BP | 39.47▼ | -0.15 (-0.38%) | 39.60 | 39.11 | 6,807,166 |
| FG | 39.03▲ | +0.40 (+1.04%) | 39.61 | 38.68 | 64,271 |
| JNUG | 39.28▲ | +0.71 (+1.84%) | 39.67 | 38.18 | 1,046,482 |
| ALLY | 39.30▲ | +0.16 (+0.41%) | 39.69 | 39.18 | 2,147,774 |
| VNOM | 39.71▲ | +0.16 (+0.40%) | 39.74 | 39.00 | 581,600 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| VZ | 39.68▲ | +0.46 (+1.17%) | 39.95 | 38.895 | 10,578,177 |
| PTH | 39.88▲ | +0.70 (+1.79%) | 39.9935 | 39.22 | 8,107 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| IWLG | 40.251▲ | +0.822 (+2.08%) | 40.251 | 40.251 | 100 |
| TPLC | 40.18▲ | +0.08 (+0.20%) | 40.29 | 40.13 | 15,055 |
| SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
| QDEL | 39.64▼ | -0.05 (-0.13%) | 40.405 | 39.30 | 546,985 |
| ERTH | 40.2066▲ | +0.5131 (+1.29%) | 40.4101 | 40.04 | 7,544 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| SPHR | 39.77▼ | -0.68 (-1.68%) | 40.49 | 39.21 | 411,163 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| RWJ | 40.42▲ | +0.23 (+0.57%) | 40.51 | 40.09 | 93,786 |
| SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| HTHT | 40.06▲ | +0.32 (+0.81%) | 40.86 | 39.89 | 859,560 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| TRFK | 40.8628▲ | +0.7228 (+1.80%) | 40.97 | 40.73 | 6,518 |
| FLR | 40.95▲ | +0.32 (+0.79%) | 41.00 | 40.29 | 741,797 |
| XLF | 40.82▼ | -0.06 (-0.15%) | 41.045 | 40.72 | 35,796,948 |
| TAN | 40.77▲ | +0.98 (+2.46%) | 41.0855 | 40.00 | 832,055 |
| EPU | 41.0902▲ | +0.6302 (+1.56%) | 41.1568 | 40.69 | 9,942 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| SPSM | 41.11▲ | +0.25 (+0.61%) | 41.30 | 40.85 | 1,052,000 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| HIBL | 40.90▲ | +1.09 (+2.74%) | 41.42 | 40.05 | 42,900 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| USB | 41.12▲ | +0.13 (+0.32%) | 41.55 | 40.86 | 4,512,229 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| SPEU | 41.5672▲ | +0.3186 (+0.77%) | 41.6681 | 41.44 | 19,116 |
| RELX | 41.61▲ | +0.49 (+1.19%) | 41.6688 | 41.37 | 873,395 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| GUSH | 41.92▲ | +0.01 (+0.02%) | 42.02 | 40.75 | 404,577 |
| BRZE | 41.71▲ | +0.53 (+1.29%) | 42.08 | 41.3384 | 605,595 |
| EPP | 42.10▲ | +0.29 (+0.69%) | 42.15 | 41.90 | 191,251 |
| CMCO | 41.93▲ | +0.72 (+1.75%) | 42.17 | 41.23 | 81,961 |
| FIXD | 42.14▲ | +0.13 (+0.31%) | 42.19 | 42.10 | 459,354 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |