Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
VIPS | 16.55▲ | +0.09 (+0.55%) | 16.85 | 16.34 | 3,013,792 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
CPS | 16.56▲ | +0.07 (+0.42%) | 17.00 | 16.45 | 120,179 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
FLNC | 17.34▲ | +0.69 (+4.14%) | 17.61 | 16.60 | 2,100,118 |
XMTR | 16.89▲ | +0.01 (+0.06%) | 17.48 | 16.63 | 462,200 |
OUT | 16.79▲ | +0.04 (+0.24%) | 17.0164 | 16.665 | 1,601,708 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
HQH | 16.86▲ | +0.04 (+0.24%) | 16.93 | 16.83 | 109,800 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
CARS | 17.18▲ | +0.11 (+0.64%) | 17.47 | 17.03 | 297,632 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
FCCO | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.16 | 12,955 |
NAVI | 17.40▲ | +0.18 (+1.05%) | 17.555 | 17.26 | 580,633 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
JMSB | 17.92▼ | -0.18 (-0.99%) | 18.0921 | 17.31 | 9,048 |
TROX | 17.35▼ | -0.36 (-2.03%) | 17.89 | 17.34 | 909,403 |
AAPB | 17.53▼ | -0.43 (-2.39%) | 17.70 | 17.36 | 119,924 |
CWAN | 17.69▲ | +0.22 (+1.26%) | 17.82 | 17.48 | 1,004,068 |
ESSA | 18.23▲ | +0.37 (+2.07%) | 18.23 | 17.50 | 8,990 |
SDD | 17.59▼ | -0.2439 (-1.37%) | 17.75 | 17.52 | 1,000 |
PRDO | 17.56▼ | -0.14 (-0.79%) | 17.885 | 17.54 | 425,079 |
EATV | 17.543▲ | +0.106 (+0.61%) | 17.56 | 17.54 | 1,400 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
CPNG | 17.79▲ | +0.18 (+1.02%) | 18.05 | 17.55 | 8,107,083 |
EWTX | 18.24▲ | +0.28 (+1.56%) | 18.27 | 17.56 | 479,083 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
CNK | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.69 | 1,641,306 |
ALOT | 17.82▼ | -0.06 (-0.34%) | 17.82 | 17.69 | 6,811 |
ARL | 17.92▼ | -0.20 (-1.10%) | 18.15 | 17.70 | 1,300 |
JLS | 17.76▼ | -0.09 (-0.50%) | 17.85 | 17.76 | 12,900 |
KBWY | 18.05▲ | +0.21 (+1.18%) | 18.08 | 17.89 | 55,820 |
MNSB | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.89 | 13,906 |
QYLD | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.91 | 2,671,300 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
ACAD | 18.49▲ | +0.29 (+1.59%) | 18.50 | 18.05 | 1,531,606 |
HIPO | 18.27▲ | +0.06 (+0.33%) | 18.9495 | 18.065 | 146,635 |
BAND | 18.26▲ | +0.21 (+1.16%) | 18.68 | 18.09 | 326,568 |
MOR | 18.14 | +0.00 (+0.00%) | 18.16 | 18.098 | 279,759 |
QFIN | 18.43▲ | +0.23 (+1.26%) | 18.71 | 18.10 | 1,010,397 |
CDLR | 18.14▼ | -0.78 (-4.12%) | 19.075 | 18.11 | 60,295 |
PRMW | 18.21▲ | +0.02 (+0.11%) | 18.38 | 18.11 | 894,907 |
PREF | 18.15 | +0.00 (+0.00%) | 18.23 | 18.15 | 129,933 |
KTOS | 18.38▲ | +0.25 (+1.38%) | 18.47 | 18.16 | 1,288,277 |
CCRN | 18.72▲ | +0.29 (+1.57%) | 18.74 | 18.16 | 293,011 |
PENN | 18.21▼ | -0.09 (-0.49%) | 18.81 | 18.18 | 3,783,058 |
JAMF | 18.35▲ | +0.04 (+0.22%) | 18.56 | 18.19 | 354,282 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
UTZ | 18.44▲ | +0.13 (+0.71%) | 18.58 | 18.31 | 551,186 |
GCC | 18.43▲ | +0.12 (+0.66%) | 18.48 | 18.31 | 19,300 |
HTGC | 18.45▲ | +0.08 (+0.44%) | 18.505 | 18.35 | 725,462 |
DOC | 18.75▲ | +0.44 (+2.40%) | 18.80 | 18.35 | 5,336,389 |
NFLY | 18.57▼ | -0.65 (-3.38%) | 18.94 | 18.4001 | 66,002 |
PID | 18.54▲ | +0.1051 (+0.57%) | 18.55 | 18.48 | 87,500 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
SETH | 18.86▼ | -0.50 (-2.58%) | 18.865 | 18.68 | 18,755 |
WEN | 18.84▼ | -0.06 (-0.32%) | 18.9425 | 18.70 | 2,185,544 |
MBC | 18.74▼ | -0.10 (-0.53%) | 19.07 | 18.70 | 958,443 |
YXI | 18.8017▼ | -0.2289 (-1.20%) | 18.91 | 18.7422 | 4,251 |
EQC | 18.88▲ | +0.07 (+0.37%) | 18.96 | 18.79 | 829,431 |
VSCO | 19.38▲ | +0.44 (+2.32%) | 19.51 | 18.84 | 2,184,700 |
LEG | 19.15▲ | +0.19 (+1.00%) | 19.17 | 18.89 | 1,100,300 |
FSK | 19.07▲ | +0.12 (+0.63%) | 19.18 | 18.96 | 1,434,750 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |
RITA | 19.004▲ | +0.161 (+0.85%) | 19.004 | 19.004 | 100 |
SONO | 19.06▼ | -0.16 (-0.83%) | 19.35 | 19.03 | 1,358,357 |
DBRG | 19.27▲ | +0.01 (+0.05%) | 19.475 | 19.095 | 1,516,580 |
CLIA | 19.2501▲ | +0.1297 (+0.68%) | 19.28 | 19.10 | 2,426 |
PWOD | 19.41▲ | +0.16 (+0.83%) | 19.64 | 19.115 | 15,046 |
AUBN | 19.275▼ | -0.125 (-0.64%) | 19.50 | 19.25 | 1,346 |
ERF | 19.66▲ | +0.28 (+1.44%) | 19.78 | 19.31 | 2,901,106 |
RGCO | 20.24▲ | +0.84 (+4.33%) | 20.24 | 19.46 | 10,837 |
MFEM | 19.5536▲ | +0.0736 (+0.38%) | 19.57 | 19.51 | 4,265 |
HDGE | 19.60▼ | -0.064 (-0.33%) | 19.65 | 19.5321 | 44,469 |
MAT | 19.81▲ | +0.05 (+0.25%) | 19.83 | 19.68 | 1,833,796 |
HURC | 20.16▲ | +0.26 (+1.31%) | 20.16 | 19.70 | 21,906 |
BSAC | 19.83▲ | +0.07 (+0.35%) | 20.088 | 19.77 | 209,494 |
JWN | 20.27▲ | +0.35 (+1.76%) | 20.30 | 19.845 | 2,590,104 |
ECOW | 20.085▲ | +0.155 (+0.78%) | 20.136 | 19.93 | 15,198 |
UVE | 20.32▲ | +0.34 (+1.70%) | 20.43 | 19.96 | 166,300 |
SPTN | 20.21▲ | +0.19 (+0.95%) | 20.30 | 20.00 | 217,728 |
BRRR | 20.13▲ | +0.65 (+3.34%) | 20.36 | 20.005 | 559,829 |
SAVA | 20.29▼ | -0.13 (-0.64%) | 20.68 | 20.025 | 470,343 |
DNLI | 20.52▼ | -0.25 (-1.20%) | 21.04 | 20.12 | 991,585 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
PFFD | 20.16▼ | -0.17 (-0.84%) | 20.38 | 20.13 | 544,794 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
BSCW | 20.25▼ | -0.04 (-0.20%) | 20.485 | 20.235 | 90,233 |
EDRY | 20.84▲ | +0.09 (+0.43%) | 21.30 | 20.302 | 5,785 |
CAE | 20.64▲ | +0.14 (+0.68%) | 20.74 | 20.325 | 478,596 |
VBTX | 20.49▼ | -0.09 (-0.44%) | 20.79 | 20.43 | 320,377 |
IBDW | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.45 | 135,600 |
PCY | 20.46▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 313,500 |
BCML | 20.61▲ | +0.13 (+0.63%) | 20.67 | 20.47 | 13,160 |