Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
VIPS 16.55 +0.09 (+0.55%) 16.85 16.34 3,013,792
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
CPS 16.56 +0.07 (+0.42%) 17.00 16.45 120,179
EOT 16.59 -0.06 (-0.36%) 16.68 16.59 31,000
FLNC 17.34 +0.69 (+4.14%) 17.61 16.60 2,100,118
XMTR 16.89 +0.01 (+0.06%) 17.48 16.63 462,200
OUT 16.79 +0.04 (+0.24%) 17.0164 16.665 1,601,708
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
HQH 16.86 +0.04 (+0.24%) 16.93 16.83 109,800
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
CARS 17.18 +0.11 (+0.64%) 17.47 17.03 297,632
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
FCCO 17.43 +0.23 (+1.34%) 17.49 17.16 12,955
NAVI 17.40 +0.18 (+1.05%) 17.555 17.26 580,633
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
JMSB 17.92 -0.18 (-0.99%) 18.0921 17.31 9,048
TROX 17.35 -0.36 (-2.03%) 17.89 17.34 909,403
AAPB 17.53 -0.43 (-2.39%) 17.70 17.36 119,924
CWAN 17.69 +0.22 (+1.26%) 17.82 17.48 1,004,068
ESSA 18.23 +0.37 (+2.07%) 18.23 17.50 8,990
SDD 17.59 -0.2439 (-1.37%) 17.75 17.52 1,000
PRDO 17.56 -0.14 (-0.79%) 17.885 17.54 425,079
EATV 17.543 +0.106 (+0.61%) 17.56 17.54 1,400
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
CPNG 17.79 +0.18 (+1.02%) 18.05 17.55 8,107,083
EWTX 18.24 +0.28 (+1.56%) 18.27 17.56 479,083
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
CNK 17.97 -0.10 (-0.55%) 18.05 17.69 1,641,306
ALOT 17.82 -0.06 (-0.34%) 17.82 17.69 6,811
ARL 17.92 -0.20 (-1.10%) 18.15 17.70 1,300
JLS 17.76 -0.09 (-0.50%) 17.85 17.76 12,900
KBWY 18.05 +0.21 (+1.18%) 18.08 17.89 55,820
MNSB 18.16 +0.15 (+0.83%) 18.22 17.89 13,906
QYLD 17.91 -0.02 (-0.11%) 17.95 17.91 2,671,300
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
ACAD 18.49 +0.29 (+1.59%) 18.50 18.05 1,531,606
HIPO 18.27 +0.06 (+0.33%) 18.9495 18.065 146,635
BAND 18.26 +0.21 (+1.16%) 18.68 18.09 326,568
MOR 18.14 +0.00 (+0.00%) 18.16 18.098 279,759
QFIN 18.43 +0.23 (+1.26%) 18.71 18.10 1,010,397
CDLR 18.14 -0.78 (-4.12%) 19.075 18.11 60,295
PRMW 18.21 +0.02 (+0.11%) 18.38 18.11 894,907
PREF 18.15 +0.00 (+0.00%) 18.23 18.15 129,933
KTOS 18.38 +0.25 (+1.38%) 18.47 18.16 1,288,277
CCRN 18.72 +0.29 (+1.57%) 18.74 18.16 293,011
PENN 18.21 -0.09 (-0.49%) 18.81 18.18 3,783,058
JAMF 18.35 +0.04 (+0.22%) 18.56 18.19 354,282
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
UTZ 18.44 +0.13 (+0.71%) 18.58 18.31 551,186
GCC 18.43 +0.12 (+0.66%) 18.48 18.31 19,300
HTGC 18.45 +0.08 (+0.44%) 18.505 18.35 725,462
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
PID 18.54 +0.1051 (+0.57%) 18.55 18.48 87,500
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
SETH 18.86 -0.50 (-2.58%) 18.865 18.68 18,755
WEN 18.84 -0.06 (-0.32%) 18.9425 18.70 2,185,544
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443
YXI 18.8017 -0.2289 (-1.20%) 18.91 18.7422 4,251
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
VSCO 19.38 +0.44 (+2.32%) 19.51 18.84 2,184,700
LEG 19.15 +0.19 (+1.00%) 19.17 18.89 1,100,300
FSK 19.07 +0.12 (+0.63%) 19.18 18.96 1,434,750
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
SONO 19.06 -0.16 (-0.83%) 19.35 19.03 1,358,357
DBRG 19.27 +0.01 (+0.05%) 19.475 19.095 1,516,580
CLIA 19.2501 +0.1297 (+0.68%) 19.28 19.10 2,426
PWOD 19.41 +0.16 (+0.83%) 19.64 19.115 15,046
AUBN 19.275 -0.125 (-0.64%) 19.50 19.25 1,346
ERF 19.66 +0.28 (+1.44%) 19.78 19.31 2,901,106
RGCO 20.24 +0.84 (+4.33%) 20.24 19.46 10,837
MFEM 19.5536 +0.0736 (+0.38%) 19.57 19.51 4,265
HDGE 19.60 -0.064 (-0.33%) 19.65 19.5321 44,469
MAT 19.81 +0.05 (+0.25%) 19.83 19.68 1,833,796
HURC 20.16 +0.26 (+1.31%) 20.16 19.70 21,906
BSAC 19.83 +0.07 (+0.35%) 20.088 19.77 209,494
JWN 20.27 +0.35 (+1.76%) 20.30 19.845 2,590,104
ECOW 20.085 +0.155 (+0.78%) 20.136 19.93 15,198
UVE 20.32 +0.34 (+1.70%) 20.43 19.96 166,300
SPTN 20.21 +0.19 (+0.95%) 20.30 20.00 217,728
BRRR 20.13 +0.65 (+3.34%) 20.36 20.005 559,829
SAVA 20.29 -0.13 (-0.64%) 20.68 20.025 470,343
DNLI 20.52 -0.25 (-1.20%) 21.04 20.12 991,585
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
PFFD 20.16 -0.17 (-0.84%) 20.38 20.13 544,794
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
BSCW 20.25 -0.04 (-0.20%) 20.485 20.235 90,233
EDRY 20.84 +0.09 (+0.43%) 21.30 20.302 5,785
CAE 20.64 +0.14 (+0.68%) 20.74 20.325 478,596
VBTX 20.49 -0.09 (-0.44%) 20.79 20.43 320,377
IBDW 20.49 -0.01 (-0.05%) 20.51 20.45 135,600
PCY 20.46 -0.07 (-0.34%) 20.56 20.45 313,500
BCML 20.61 +0.13 (+0.63%) 20.67 20.47 13,160