Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 52.58▲ | +0.03 (+0.06%) | 52.66 | 52.08 | 31,535 |
| NFLY | 17.0515▲ | +0.3015 (+1.80%) | 17.085 | 16.555 | 53,548 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| NEXT | 6.26▼ | -0.03 (-0.48%) | 6.37 | 6.17 | 774,069 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| NEUE | 6.3345▼ | -0.1255 (-1.94%) | 6.54 | 6.07 | 6,787 |
| NET | 86.76▼ | -0.92 (-1.05%) | 87.5465 | 84.52 | 1,888,730 |
| NE | 45.46▼ | -0.59 (-1.28%) | 45.81 | 45.205 | 773,927 |
| NCV | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 397,200 |
| NCDL | 17.28▼ | -0.09 (-0.52%) | 17.50 | 17.22 | 36,320 |
| NBTB | 35.74▼ | -0.16 (-0.45%) | 35.86 | 35.09 | 178,966 |
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| NAT | 3.86▲ | +0.07 (+1.85%) | 3.875 | 3.735 | 1,892,296 |
| NARI | 38.07▼ | -0.11 (-0.29%) | 38.57 | 37.46 | 873,495 |
| NAPA | 8.40▼ | -0.01 (-0.12%) | 8.4795 | 8.29 | 806,347 |
| NACP | 36.779▼ | -0.3064 (-0.83%) | 36.779 | 36.4967 | 2,702 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| MYPS | 2.21▼ | -0.02 (-0.90%) | 2.22 | 2.14 | 247,035 |
| MYI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.88 | 151,100 |
| MYE | 22.03▲ | +0.02 (+0.09%) | 22.03 | 21.62 | 186,729 |
| MX | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.70 | 236,349 |
| MVIS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,310,898 |
| MUST | 20.44▼ | -0.05 (-0.24%) | 20.46 | 20.3865 | 51,272 |
| MURA | 3.53▼ | -0.07 (-1.94%) | 3.5883 | 3.44 | 147,884 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.53 | 11.46 | 77,500 |
| MU | 111.58▼ | -0.20 (-0.18%) | 113.0595 | 108.07 | 18,338,508 |
| MTZ | 86.18▲ | +1.00 (+1.17%) | 86.75 | 83.17 | 509,609 |
| MTDR | 65.58▲ | +0.29 (+0.44%) | 65.92 | 64.14 | 1,275,038 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| MSEX | 48.78▼ | -0.30 (-0.61%) | 49.42 | 48.02 | 89,078 |
| MSC | 7.00▼ | -0.23 (-3.18%) | 7.5406 | 7.00 | 2,930 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| MRVI | 7.58▼ | -0.09 (-1.17%) | 7.63 | 7.31 | 1,362,133 |
| MRTN | 16.73▲ | +0.10 (+0.60%) | 16.87 | 16.555 | 420,485 |
| MRO | 27.74▲ | +0.21 (+0.76%) | 27.82 | 27.27 | 5,755,314 |
| MRM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.9062 | 1,418 |
| MRDB | 0.5317▼ | -0.0083 (-1.54%) | 0.5499 | 0.515 | 868,820 |
| MRBK | 9.02▲ | +0.07 (+0.78%) | 9.10 | 8.70 | 6,590 |
| MRAM | 7.48▲ | +0.02 (+0.27%) | 7.58 | 7.38 | 54,275 |
| MRAD | 14.517▼ | -0.237 (-1.61%) | 14.517 | 14.517 | 100 |
| MQY | 11.80▼ | -0.10 (-0.84%) | 11.83 | 11.78 | 80,000 |
| MPV | 15.41▼ | -0.09 (-0.58%) | 15.50 | 15.30 | 9,500 |
| MOV | 26.30▲ | +0.10 (+0.38%) | 26.41 | 25.96 | 224,616 |
| MOTO | 41.9574▲ | +0.1903 (+0.46%) | 42.01 | 41.73 | 417 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| MOO | 71.60▼ | -0.08 (-0.11%) | 71.60 | 70.8511 | 41,503 |
| MOND | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.13 | 76,060 |
| MOMO | 5.72▼ | -0.04 (-0.69%) | 5.76 | 5.61 | 1,785,337 |
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 2,100 |
| MOFG | 20.99▼ | -0.46 (-2.14%) | 21.245 | 20.72 | 24,789 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| MODG | 15.72▼ | -0.46 (-2.84%) | 16.01 | 15.64 | 1,301,688 |
| MNMD | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.17 | 1,096,556 |
| MNKD | 4.18▼ | -0.01 (-0.24%) | 4.24 | 4.12 | 1,775,464 |
| MNDY | 185.20▼ | -2.05 (-1.09%) | 185.905 | 180.51 | 359,466 |
| MMT | 4.47▼ | -0.03 (-0.67%) | 4.49 | 4.45 | 58,700 |
| MMM | 91.41▼ | -0.61 (-0.66%) | 92.00 | 90.65 | 2,922,818 |
| MMIN | 23.90▼ | -0.0453 (-0.19%) | 23.95 | 23.855 | 43,000 |
| MLTX | 42.25▼ | -0.18 (-0.42%) | 42.655 | 41.20 | 264,856 |
| MLR | 49.00▼ | -0.72 (-1.45%) | 49.70 | 48.61 | 37,830 |
| MLPA | 48.07▲ | +0.03 (+0.06%) | 48.2799 | 47.8136 | 94,328 |
| MLP | 19.65▲ | +0.31 (+1.60%) | 19.84 | 19.09 | 12,811 |
| MLNK | 17.39▼ | -0.26 (-1.47%) | 17.44 | 17.24 | 129,189 |
| MLAB | 101.80▼ | -2.67 (-2.56%) | 103.46 | 100.66 | 24,278 |
| MKTX | 201.58▼ | -2.64 (-1.29%) | 204.08 | 200.915 | 240,963 |
| MKOR | 25.4107▲ | +0.0307 (+0.12%) | 25.4107 | 25.1901 | 1,805 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| MJ | 3.73▼ | -0.14 (-3.62%) | 3.87 | 3.73 | 2,012,200 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| MIR | 11.01▼ | -0.03 (-0.27%) | 11.10 | 10.94 | 788,976 |
| MIO | 11.10▼ | -0.07 (-0.63%) | 11.15 | 11.0902 | 22,740 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| MILN | 37.43▼ | -0.05 (-0.13%) | 37.43 | 36.91 | 7,506 |
| MIGI | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.16 | 188,320 |
| MID | 55.384▲ | +0.183 (+0.33%) | 55.384 | 54.76 | 3,100 |
| MHI | 8.52▼ | -0.08 (-0.93%) | 8.57 | 8.50 | 24,300 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| MGIC | 11.58▼ | -0.03 (-0.26%) | 11.69 | 11.5001 | 50,690 |
| MFIN | 8.02▼ | -0.26 (-3.14%) | 8.12 | 7.819 | 51,052 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| MFH | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.26 | 8,903 |
| MFG | 3.89▼ | -0.02 (-0.51%) | 3.90 | 3.812 | 637,281 |
| MFC | 23.37▼ | -0.11 (-0.47%) | 23.425 | 22.9602 | 1,777,956 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| METCB | 11.34▼ | -0.26 (-2.24%) | 11.7499 | 11.27 | 13,225 |
| METC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.02 | 461,321 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| MEI | 12.13▼ | -0.16 (-1.30%) | 12.24 | 11.835 | 429,191 |
| MEG | 41.16▼ | -0.23 (-0.56%) | 41.39 | 40.00 | 201,028 |
| MEDI | 25.2704▼ | -0.1496 (-0.59%) | 26.03 | 25.25 | 4,310 |
| MDXH | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.4552 | 40,509 |
| MDU | 24.80▲ | +0.11 (+0.45%) | 24.81 | 24.415 | 759,143 |
| MD | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.84 | 424,742 |
| MCS | 13.47▼ | -0.18 (-1.32%) | 13.58 | 13.37 | 266,813 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| MCI | 17.70▼ | -0.15 (-0.84%) | 17.86 | 17.61 | 24,300 |
| MCHI | 41.55▲ | +0.21 (+0.51%) | 41.58 | 41.10 | 1,997,036 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |