Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 12.055▲ | +0.225 (+1.90%) | 12.46 | 11.70 | 839,660 |
| NOAH | 12.14▲ | +0.27 (+2.27%) | 12.47 | 11.85 | 111,966 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| HIMS | 12.33▲ | +0.45 (+3.79%) | 12.56 | 11.91 | 3,337,778 |
| OSW | 12.43▲ | +0.08 (+0.65%) | 12.59 | 12.32 | 233,321 |
| TWO | 12.56▲ | +0.25 (+2.03%) | 12.60 | 12.23 | 710,969 |
| TSQ | 12.60▲ | +0.27 (+2.19%) | 12.64 | 12.26 | 53,780 |
| JYNT | 12.59▲ | +0.23 (+1.86%) | 12.655 | 12.29 | 45,765 |
| KT | 12.69▲ | +0.15 (+1.20%) | 12.715 | 12.57 | 625,117 |
| CFB | 12.62▲ | +0.13 (+1.04%) | 12.73 | 12.51 | 90,007 |
| FBRT | 12.75▲ | +0.29 (+2.33%) | 12.77 | 12.46 | 257,738 |
| LXEO | 12.14▼ | -0.52 (-4.11%) | 12.79 | 12.12 | 82,174 |
| LAND | 12.75▼ | -0.02 (-0.16%) | 12.88 | 12.74 | 124,554 |
| PLRX | 12.52▼ | -0.08 (-0.63%) | 12.88 | 12.49 | 243,870 |
| CGV | 12.864▲ | +0.115 (+0.90%) | 12.90 | 12.79 | 17,000 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| PARA | 12.74▲ | +0.36 (+2.91%) | 12.98 | 12.20 | 15,385,710 |
| PDO | 12.96▲ | +0.04 (+0.31%) | 12.9898 | 12.92 | 251,734 |
| VFC | 12.95▲ | +0.16 (+1.25%) | 13.00 | 12.701 | 7,013,818 |
| SFL | 13.00▲ | +0.19 (+1.48%) | 13.066 | 12.75 | 401,081 |
| EFR | 13.08▲ | +0.04 (+0.31%) | 13.0999 | 13.0399 | 66,521 |
| ETRN | 12.89▲ | +0.03 (+0.23%) | 13.10 | 12.80 | 5,404,049 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| HMST | 12.97▲ | +0.53 (+4.26%) | 13.16 | 12.50 | 68,393 |
| EBC | 13.08▲ | +0.13 (+1.00%) | 13.195 | 12.925 | 726,255 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| ASMB | 13.27▲ | +0.05 (+0.38%) | 13.27 | 13.00 | 13,932 |
| GLSI | 13.14▲ | +0.45 (+3.55%) | 13.38 | 12.40 | 35,950 |
| BABX | 13.31▲ | +0.65 (+5.13%) | 13.39 | 12.8101 | 36,669 |
| BDRY | 13.40▲ | +0.37 (+2.84%) | 13.40 | 13.04 | 150,500 |
| OFIX | 13.22▲ | +0.14 (+1.07%) | 13.49 | 13.06 | 219,161 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| CMP | 13.21▼ | -0.03 (-0.23%) | 13.57 | 13.02 | 610,524 |
| ATEN | 13.47▲ | +0.29 (+2.20%) | 13.61 | 13.18 | 477,538 |
| SSTI | 13.32▼ | -0.12 (-0.89%) | 13.63 | 13.28 | 52,816 |
| AGQI | 13.73▲ | +0.1354 (+1.00%) | 13.74 | 13.64 | 18,873 |
| SITC | 13.78▲ | +0.03 (+0.22%) | 13.87 | 13.67 | 1,378,464 |
| DGICA | 13.80▼ | -0.03 (-0.22%) | 13.93 | 13.73 | 39,171 |
| PMT | 13.91▲ | +0.25 (+1.83%) | 13.93 | 13.55 | 463,327 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| TPC | 13.98▲ | +0.46 (+3.40%) | 13.995 | 13.56 | 306,201 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| CABA | 13.32 | +0.00 (+0.00%) | 14.02 | 13.30 | 761,527 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| FFC | 14.11▲ | +0.11 (+0.79%) | 14.135 | 13.9986 | 87,186 |
| BGH | 14.10▲ | +0.10 (+0.71%) | 14.14 | 13.99 | 42,000 |
| WDI | 14.05▼ | -0.01 (-0.07%) | 14.15 | 14.02 | 124,300 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| ERII | 13.89▲ | +0.14 (+1.02%) | 14.22 | 13.63 | 271,916 |
| TCBS | 14.23▼ | -0.02 (-0.14%) | 14.23 | 14.02 | 1,381 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| RVT | 14.22▲ | +0.17 (+1.21%) | 14.29 | 14.07 | 172,500 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.35 | 14.32 | 155,534 |
| AIF | 14.28▼ | -0.11 (-0.76%) | 14.42 | 14.24 | 112,600 |
| NRIX | 14.13▲ | +0.55 (+4.05%) | 14.44 | 13.59 | 895,076 |
| BALY | 14.17 | +0.00 (+0.00%) | 14.45 | 14.035 | 345,806 |
| EGO | 14.45▲ | +0.14 (+0.98%) | 14.47 | 14.08 | 1,218,217 |
| ARIS | 14.41▲ | +0.35 (+2.49%) | 14.48 | 13.92 | 234,805 |
| GOF | 14.49▲ | +0.16 (+1.12%) | 14.49 | 14.38 | 500,300 |
| CSPI | 14.33▲ | +0.46 (+3.32%) | 14.52 | 13.76 | 64,461 |
| MSFD | 14.44▼ | -0.24 (-1.63%) | 14.60 | 14.409 | 85,400 |
| NTGR | 14.58▲ | +0.17 (+1.18%) | 14.66 | 14.39 | 118,073 |
| BNL | 14.55▼ | -0.02 (-0.14%) | 14.705 | 14.53 | 915,500 |
| ARHS | 14.71▲ | +0.64 (+4.55%) | 14.71 | 14.01 | 1,077,113 |
| SSG | 14.2467▼ | -0.7033 (-4.70%) | 14.725 | 14.08 | 161,217 |
| EMTY | 14.747▼ | -0.131 (-0.88%) | 14.75 | 14.71 | 2,700 |
| HEAR | 14.14▼ | -0.26 (-1.81%) | 14.755 | 14.14 | 368,714 |
| RMM | 14.655▲ | +0.045 (+0.31%) | 14.77 | 14.61 | 38,074 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.775 | 14.72 | 79,779 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.82 | 14.77 | 5,218 |
| SD | 14.75▲ | +0.07 (+0.48%) | 14.845 | 14.58 | 163,494 |
| URGN | 14.53▲ | +0.16 (+1.11%) | 14.85 | 14.11 | 216,766 |
| BMEZ | 14.77▲ | +0.19 (+1.30%) | 14.85 | 14.62 | 173,600 |
| CRT | 14.53▼ | -0.09 (-0.62%) | 14.89 | 14.1001 | 37,340 |
| PSFE | 14.80▲ | +0.36 (+2.49%) | 14.975 | 14.44 | 306,644 |
| KLIP | 14.99▲ | +0.13 (+0.87%) | 14.99 | 14.9101 | 138,356 |
| OI | 14.85▲ | +0.04 (+0.27%) | 15.00 | 14.71 | 908,659 |
| VRDN | 14.25▼ | -0.05 (-0.35%) | 15.01 | 14.23 | 538,427 |
| SNCY | 14.82▼ | -0.23 (-1.53%) | 15.06 | 14.78 | 330,574 |
| HPS | 15.10▲ | +0.25 (+1.68%) | 15.13 | 14.85 | 43,500 |
| BRF | 15.1317▲ | +0.1017 (+0.68%) | 15.15 | 14.93 | 2,226 |
| BCV | 15.06▲ | +0.15 (+1.01%) | 15.155 | 14.72 | 16,878 |
| PKE | 14.89▼ | -0.08 (-0.53%) | 15.16 | 14.83 | 23,840 |
| DNOW | 15.15▲ | +0.62 (+4.27%) | 15.215 | 14.33 | 792,692 |
| ELME | 14.99▼ | -0.05 (-0.33%) | 15.22 | 14.915 | 577,400 |
| CPRX | 14.73▼ | -0.37 (-2.45%) | 15.23 | 14.73 | 992,474 |
| EWH | 15.25▲ | +0.26 (+1.73%) | 15.25 | 15.15 | 1,395,158 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| CXW | 15.13▲ | +0.19 (+1.27%) | 15.27 | 14.94 | 439,543 |
| HPK | 15.26▲ | +0.21 (+1.40%) | 15.33 | 14.8275 | 169,050 |
| CIVB | 15.14▼ | -0.10 (-0.66%) | 15.35 | 15.04 | 19,024 |
| SILC | 15.355▲ | +0.155 (+1.02%) | 15.44 | 15.245 | 12,393 |
| SPOK | 15.40▲ | +0.18 (+1.18%) | 15.47 | 15.22 | 107,619 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| LCNB | 15.23▲ | +0.12 (+0.79%) | 15.62 | 14.905 | 21,694 |
| NECB | 15.61▲ | +0.13 (+0.84%) | 15.635 | 15.48 | 28,224 |