Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| HDUS | 49.08▲ | +0.40 (+0.82%) | 49.10 | 48.8164 | 2,879 |
| HDV | 107.96▲ | +0.25 (+0.23%) | 108.43 | 107.55 | 204,753 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| HHH | 67.01▲ | +1.44 (+2.20%) | 67.51 | 66.28 | 291,838 |
| HIBB | 86.49▲ | +0.35 (+0.41%) | 86.55 | 86.15 | 428,132 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| HIMX | 5.05▲ | +0.08 (+1.61%) | 5.08 | 4.9338 | 377,399 |
| HITI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.06 | 673,456 |
| HIX | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 218,814 |
| HKD | 3.56▼ | -0.08 (-2.20%) | 3.6657 | 3.42 | 288,087 |
| HLGE | 28.6957▲ | +0.2564 (+0.90%) | 28.6957 | 28.4628 | 439 |
| HLIO | 46.37▲ | +1.17 (+2.59%) | 46.83 | 45.33 | 155,433 |
| HLMN | 9.88▲ | +0.19 (+1.96%) | 9.90 | 9.65 | 639,966 |
| HLNE | 115.33▲ | +2.79 (+2.48%) | 115.595 | 112.4575 | 145,115 |
| HLP | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.514 | 89,969 |
| HLX | 10.83▲ | +0.25 (+2.36%) | 10.93 | 10.62 | 1,163,126 |
| HLXB | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.23 | 2,576 |
| HMC | 34.36▲ | +0.54 (+1.60%) | 34.46 | 34.12 | 646,802 |
| HOFT | 17.43▲ | +0.04 (+0.23%) | 17.74 | 17.3959 | 26,883 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| HONE | 10.51▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 93,797 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| HOWL | 6.08▲ | +0.06 (+1.00%) | 6.335 | 5.93 | 90,502 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| HRB | 48.03▲ | +0.33 (+0.69%) | 48.23 | 47.51 | 645,296 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| HRL | 35.42▲ | +0.17 (+0.48%) | 35.51 | 35.10 | 1,668,948 |
| HRTS | 31.85▲ | +0.10 (+0.31%) | 32.003 | 31.6428 | 20,613 |
| HRZN | 11.79 | +0.00 (+0.00%) | 11.805 | 11.67 | 162,558 |
| HSCS | 0.0945▲ | +0.0019 (+2.05%) | 0.0945 | 0.0908 | 1,233,361 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| HTEC | 26.6694▲ | +0.2284 (+0.86%) | 26.75 | 26.31 | 5,320 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| HUMA | 4.40 | +0.00 (+0.00%) | 4.55 | 4.28 | 976,675 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| HWC | 47.18▲ | +0.84 (+1.81%) | 47.25 | 46.52 | 354,297 |
| HYBB | 45.71▲ | +0.22 (+0.48%) | 45.71 | 45.43 | 20,700 |
| HYDR | 5.36▲ | +0.11 (+2.10%) | 5.36 | 5.20 | 41,418 |
| HYDW | 45.669▲ | +0.2041 (+0.45%) | 45.669 | 45.4841 | 3,247 |
| HYFM | 0.9147▲ | +0.0237 (+2.66%) | 0.95 | 0.89 | 129,260 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| HYS | 92.46▲ | +0.50 (+0.54%) | 92.46 | 92.00 | 97,483 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| IAF | 4.25▲ | +0.05 (+1.19%) | 4.26 | 4.21 | 48,993 |
| IAG | 3.66▲ | +0.04 (+1.10%) | 3.72 | 3.58 | 5,991,973 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| IAUX | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.19 | 2,747,762 |
| IBDQ | 24.73▲ | +0.03 (+0.12%) | 24.73 | 24.71 | 238,051 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| IBIT | 33.80▲ | +1.41 (+4.35%) | 33.965 | 33.17 | 23,013,692 |
| IBLC | 25.9111▲ | +0.9283 (+3.72%) | 25.96 | 25.50 | 6,052 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| IBTL | 19.64▲ | +0.095 (+0.49%) | 19.6488 | 19.55 | 28,851 |
| ICAD | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.44 | 86,609 |
| ICLN | 13.52▲ | +0.27 (+2.04%) | 13.54 | 13.2999 | 2,172,840 |
| ICOP | 30.7261▲ | +0.0492 (+0.16%) | 30.835 | 30.35 | 16,521 |
| IDAI | 0.8348▲ | +0.0149 (+1.82%) | 0.887 | 0.815 | 116,628 |
| IDAT | 28.1723▲ | +0.2458 (+0.88%) | 28.1723 | 27.95 | 449 |
| IDEV | 65.69▲ | +0.88 (+1.36%) | 65.82 | 65.14 | 478,600 |
| IDNA | 23.35▲ | +0.3123 (+1.36%) | 23.3853 | 22.98 | 19,977 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| IDR | 8.30▼ | -0.12 (-1.43%) | 8.59 | 8.2001 | 24,547 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| IDYA | 41.49▲ | +0.31 (+0.75%) | 42.13 | 40.91 | 473,017 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| IFRX | 1.38▼ | -0.03 (-2.13%) | 1.4334 | 1.30 | 143,016 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| IGMS | 9.43▼ | -0.05 (-0.53%) | 9.67 | 9.09 | 190,571 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| IGT | 19.92▲ | +0.02 (+0.10%) | 20.29 | 19.79 | 616,500 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| IHG | 99.34▲ | +0.49 (+0.50%) | 99.34 | 97.62 | 122,036 |
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| ILCG | 73.02▲ | +0.95 (+1.32%) | 73.085 | 72.22 | 67,950 |
| ILTB | 48.65▲ | +0.15 (+0.31%) | 48.71 | 48.20 | 73,163 |
| IMCV | 69.96▲ | +0.62 (+0.89%) | 70.07 | 69.445 | 10,681 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| IMMP | 2.69▲ | +0.09 (+3.46%) | 2.74 | 2.60 | 168,591 |
| IMMR | 7.26▲ | +0.08 (+1.11%) | 7.32 | 7.22 | 263,537 |
| IMMX | 2.31▲ | +0.14 (+6.45%) | 2.37 | 2.11 | 88,130 |
| IMOS | 28.59▲ | +0.74 (+2.66%) | 28.59 | 28.02 | 9,016 |
| IMTB | 41.835▲ | +0.255 (+0.61%) | 41.84 | 41.5589 | 7,990 |
| IMUX | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.26 | 134,753 |
| IMVT | 28.78▲ | +0.26 (+0.91%) | 29.00 | 28.03 | 798,719 |
| INBX | 34.01▼ | -0.29 (-0.85%) | 34.44 | 33.91 | 240,639 |
| INDE | 29.1978▲ | +0.2892 (+1.00%) | 29.1978 | 29.0647 | 829 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |