Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DFGP | 52.325▲ | +0.04 (+0.08%) | 52.40 | 52.28 | 66,746 |
| FM | 27.30▲ | +0.10 (+0.37%) | 27.37 | 27.14 | 67,086 |
| ALRN | 4.75 | +0.00 (+0.00%) | 4.99 | 4.512 | 67,716 |
| TPB | 28.06▲ | +0.54 (+1.96%) | 28.445 | 27.65 | 67,883 |
| FG | 38.15▲ | +0.94 (+2.53%) | 38.415 | 37.055 | 68,084 |
| PDT | 11.23▲ | +0.14 (+1.26%) | 11.24 | 11.10 | 68,300 |
| HMST | 12.97▲ | +0.53 (+4.26%) | 13.16 | 12.50 | 68,393 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| RLY | 28.03▲ | +0.10 (+0.36%) | 28.08 | 27.77 | 69,562 |
| LMAT | 64.23▲ | +1.46 (+2.33%) | 64.415 | 62.77 | 69,725 |
| PMM | 5.90▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 69,800 |
| POLA | 0.3401▼ | -0.0209 (-5.79%) | 0.3699 | 0.34 | 69,887 |
| BBCP | 6.54▲ | +0.06 (+0.93%) | 6.68 | 6.46 | 70,321 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| SRTS | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.32 | 70,817 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| AEON | 4.30▼ | -0.42 (-8.90%) | 4.989 | 4.23 | 70,875 |
| GCO | 26.77▲ | +0.84 (+3.24%) | 26.93 | 26.14 | 71,417 |
| III | 3.56▼ | -0.03 (-0.84%) | 3.64 | 3.56 | 72,304 |
| TDIV | 66.62▲ | +0.82 (+1.25%) | 66.825 | 65.9856 | 72,589 |
| RLGT | 4.90▼ | -0.01 (-0.20%) | 4.97 | 4.845 | 72,616 |
| CTHR | 0.385▲ | +0.015 (+4.05%) | 0.3899 | 0.373 | 72,893 |
| OCCI | 6.9953▲ | +0.0158 (+0.23%) | 7.0351 | 6.9601 | 72,950 |
| CPK | 105.67▼ | -0.05 (-0.05%) | 106.25 | 105.01 | 73,089 |
| CRD.A | 9.87▼ | -0.09 (-0.90%) | 10.12 | 9.85 | 73,100 |
| IBTI | 21.595▲ | +0.04 (+0.19%) | 21.61 | 21.54 | 73,500 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| ANIX | 3.07▲ | +0.06 (+1.99%) | 3.12 | 3.00 | 73,542 |
| BGB | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.7009 | 73,774 |
| IWX | 74.57▲ | +0.67 (+0.91%) | 74.64 | 74.08 | 73,800 |
| IPI | 19.70▼ | -0.08 (-0.40%) | 19.90 | 19.58 | 74,140 |
| MODD | 1.57▼ | -0.03 (-1.88%) | 1.6099 | 1.56 | 75,136 |
| IPSC | 3.13▲ | +0.08 (+2.62%) | 3.565 | 2.96 | 75,350 |
| MSA | 190.04▲ | +2.32 (+1.24%) | 190.65 | 188.60 | 75,511 |
| FELV | 28.27▲ | +0.21 (+0.75%) | 28.325 | 28.09 | 76,121 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 76,123 |
| NXDT | 6.55▲ | +0.04 (+0.61%) | 6.65 | 6.46 | 76,500 |
| LPCN | 4.80▼ | -0.27 (-5.33%) | 5.13 | 4.7001 | 76,675 |
| MOG.A | 158.86▲ | +4.04 (+2.61%) | 158.90 | 154.75 | 77,136 |
| OBK | 29.68▲ | +0.51 (+1.75%) | 29.88 | 29.345 | 77,187 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| OMIC | 0.4144▲ | +0.0144 (+3.60%) | 0.428 | 0.3999 | 77,813 |
| IMMP | 2.51▲ | +0.19 (+8.19%) | 2.58 | 2.3327 | 77,995 |
| RPHM | 1.675▼ | -0.015 (-0.89%) | 1.7201 | 1.64 | 78,144 |
| DLN | 70.12▲ | +0.58 (+0.83%) | 70.20 | 69.71 | 79,121 |
| GASS | 6.01▲ | +0.16 (+2.74%) | 6.03 | 5.82 | 79,378 |
| KVHI | 4.87▲ | +0.06 (+1.25%) | 4.89 | 4.76 | 79,378 |
| SBSI | 28.32▲ | +0.17 (+0.60%) | 28.68 | 28.19 | 79,616 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.775 | 14.72 | 79,779 |
| CLOZ | 26.805▲ | +0.01 (+0.04%) | 26.83 | 26.75 | 80,361 |
| JILL | 26.13▲ | +1.06 (+4.23%) | 26.31 | 25.08 | 80,753 |
| DORM | 90.22▲ | +1.43 (+1.61%) | 90.33 | 88.82 | 80,850 |
| ASTE | 43.10▲ | +0.16 (+0.37%) | 43.78 | 42.94 | 81,181 |
| AIO | 19.16▲ | +0.30 (+1.59%) | 19.20 | 18.94 | 81,400 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| LXEO | 12.14▼ | -0.52 (-4.11%) | 12.79 | 12.12 | 82,174 |
| KOP | 53.50▲ | +0.53 (+1.00%) | 53.82 | 52.41 | 82,569 |
| QNRX | 0.66 | +0.00 (+0.00%) | 0.675 | 0.65 | 82,886 |
| PPBT | 0.49▲ | +0.0366 (+8.07%) | 0.49 | 0.43 | 83,344 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| EOD | 4.53▲ | +0.07 (+1.57%) | 4.55 | 4.47 | 83,500 |
| DSU | 10.70▲ | +0.05 (+0.47%) | 10.72 | 10.66 | 84,000 |
| KRMD | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.08 | 84,146 |
| TIXT | 8.04▲ | +0.03 (+0.37%) | 8.14 | 7.89 | 84,388 |
| RMT | 8.88▲ | +0.11 (+1.25%) | 8.94 | 8.77 | 84,400 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |
| VIRX | 0.8478▼ | -0.0322 (-3.66%) | 0.91 | 0.76 | 84,877 |
| HURN | 92.99▼ | -0.21 (-0.23%) | 95.38 | 92.92 | 85,225 |
| MSFD | 14.44▼ | -0.24 (-1.63%) | 14.60 | 14.409 | 85,400 |
| AKYA | 3.81▼ | -0.09 (-2.31%) | 4.00 | 3.80 | 85,619 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |
| VRCA | 6.85▲ | +0.06 (+0.88%) | 6.94 | 6.78 | 86,118 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| EBF | 19.30▲ | +0.26 (+1.37%) | 19.45 | 19.08 | 86,260 |
| FFC | 14.11▲ | +0.11 (+0.79%) | 14.135 | 13.9986 | 87,186 |
| RCS | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.67 | 87,500 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| DBD | 32.52▲ | +1.16 (+3.70%) | 32.85 | 31.30 | 87,978 |
| BBAG | 44.77▲ | +0.09 (+0.20%) | 44.835 | 44.62 | 88,173 |
| EGRX | 4.77▲ | +0.22 (+4.84%) | 5.01 | 4.54 | 88,216 |
| BSJQ | 23.02▲ | +0.0699 (+0.30%) | 23.03 | 22.96 | 88,909 |
| API | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.42 | 88,927 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| AMAL | 23.05▲ | +0.30 (+1.32%) | 23.27 | 22.465 | 89,913 |
| CFB | 12.62▲ | +0.13 (+1.04%) | 12.73 | 12.51 | 90,007 |
| MATW | 27.28▲ | +0.56 (+2.10%) | 27.34 | 26.83 | 90,182 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| MSEX | 48.24▲ | +0.22 (+0.46%) | 48.92 | 47.75 | 91,884 |
| TNC | 118.55▲ | +3.37 (+2.93%) | 118.67 | 115.73 | 92,052 |
| CATO | 5.01▼ | -0.09 (-1.76%) | 5.17 | 4.98 | 92,164 |
| RANI | 6.69▲ | +0.02 (+0.30%) | 6.94 | 6.33 | 92,585 |
| CXDO | 4.27▲ | +0.16 (+3.89%) | 4.34 | 3.97 | 93,012 |
| CHCT | 25.96▲ | +0.26 (+1.01%) | 26.06 | 25.59 | 93,504 |
| HIPO | 21.33▲ | +0.78 (+3.80%) | 21.64 | 20.49 | 93,885 |
| PRLB | 32.10▲ | +0.34 (+1.07%) | 32.45 | 31.63 | 93,920 |
| LUCY | 0.2545▲ | +0.023 (+9.94%) | 0.2583 | 0.2376 | 94,233 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| GGLL | 37.09▲ | +0.89 (+2.46%) | 37.37 | 36.20 | 94,800 |