Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 36.779▼ | -0.3064 (-0.83%) | 36.779 | 36.4967 | 2,702 |
| ASXC | 0.241▼ | -0.002 (-0.82%) | 0.248 | 0.2359 | 1,477,788 |
| JAZZ | 107.43▼ | -0.89 (-0.82%) | 109.05 | 107.22 | 424,856 |
| PLPC | 123.59▼ | -1.02 (-0.82%) | 124.46 | 123.00 | 8,777 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| A | 136.37▼ | -1.12 (-0.81%) | 137.21 | 134.12 | 940,800 |
| CACG | 49.3519▼ | -0.4051 (-0.81%) | 49.4101 | 48.71 | 2,877 |
| RQI | 10.97▼ | -0.09 (-0.81%) | 11.00 | 10.88 | 286,600 |
| GAN | 1.22▼ | -0.01 (-0.81%) | 1.245 | 1.2001 | 112,453 |
| GKOS | 100.11▼ | -0.82 (-0.81%) | 100.26 | 97.18 | 288,509 |
| CLFD | 29.36▼ | -0.24 (-0.81%) | 29.466 | 28.7709 | 103,993 |
| JFR | 8.57▼ | -0.07 (-0.81%) | 8.64 | 8.54 | 314,400 |
| HIPO | 20.85▼ | -0.17 (-0.81%) | 21.26 | 20.0055 | 90,112 |
| MDXH | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.4552 | 40,509 |
| ANEW | 39.551▼ | -0.32 (-0.80%) | 39.551 | 39.50 | 200 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| BKCH | 44.77▼ | -0.36 (-0.80%) | 45.0299 | 41.85 | 37,555 |
| LEN.B | 140.56▼ | -1.13 (-0.80%) | 141.23 | 136.95 | 33,000 |
| PINE | 14.95▼ | -0.12 (-0.80%) | 15.0249 | 14.84 | 34,221 |
| PJFG | 77.7272▼ | -0.6226 (-0.79%) | 77.73 | 77.67 | 1,564 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| RWJ | 40.19▼ | -0.32 (-0.79%) | 40.2496 | 39.69 | 99,657 |
| NYAX | 26.10▼ | -0.2076 (-0.79%) | 26.18 | 25.2635 | 4,850 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| IHAK | 44.17▼ | -0.35 (-0.79%) | 44.28 | 43.72 | 58,675 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| HHH | 63.75▼ | -0.50 (-0.78%) | 64.07 | 63.33 | 313,504 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| BRBS | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.53 | 56,454 |
| ADBE | 473.44▼ | -3.68 (-0.77%) | 474.5042 | 465.78 | 2,250,913 |
| SPXT | 81.8468▼ | -0.6355 (-0.77%) | 81.8468 | 81.10 | 1,160 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| KE | 20.80▼ | -0.16 (-0.76%) | 20.9587 | 20.65 | 63,852 |
| FXO | 45.54▼ | -0.35 (-0.76%) | 45.6651 | 45.18 | 41,390 |
| CSQ | 15.64▼ | -0.12 (-0.76%) | 15.72 | 15.50 | 153,000 |
| EIDO | 20.86▼ | -0.16 (-0.76%) | 20.88 | 20.71 | 401,500 |
| SON | 56.18▼ | -0.43 (-0.76%) | 56.56 | 55.91 | 316,667 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| BTCT | 2.62▼ | -0.02 (-0.76%) | 2.76 | 2.60 | 10,907 |
| PSFE | 14.50▼ | -0.11 (-0.75%) | 14.535 | 14.10 | 239,999 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| BOTZ | 29.34▼ | -0.22 (-0.74%) | 29.4071 | 28.91 | 634,885 |
| FTDR | 30.69▼ | -0.23 (-0.74%) | 31.03 | 30.53 | 429,914 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| DSL | 12.05▼ | -0.09 (-0.74%) | 12.09 | 11.97 | 269,600 |
| EPS | 53.61▼ | -0.40 (-0.74%) | 53.68 | 53.03 | 27,286 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| FYC | 62.48▼ | -0.46 (-0.73%) | 62.64 | 61.70 | 8,987 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| KCE | 107.40▼ | -0.789 (-0.73%) | 107.68 | 105.79 | 30,476 |
| IWN | 150.18▼ | -1.10 (-0.73%) | 150.47 | 148.23 | 979,725 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| BRCC | 4.12▼ | -0.03 (-0.72%) | 4.15 | 4.02 | 444,821 |
| PKW | 103.34▼ | -0.75 (-0.72%) | 103.4372 | 102.3623 | 10,795 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| PDT | 11.14▼ | -0.08 (-0.71%) | 11.17 | 10.97 | 64,200 |
| DUOL | 214.84▼ | -1.54 (-0.71%) | 217.84 | 207.5301 | 506,055 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| MBC | 16.76▼ | -0.12 (-0.71%) | 16.84 | 16.33 | 913,276 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| SPOK | 15.44▼ | -0.11 (-0.71%) | 15.5398 | 15.27 | 93,073 |
| EBTC | 24.625▼ | -0.175 (-0.71%) | 24.75 | 24.38 | 18,177 |
| XTL | 68.1714▼ | -0.484 (-0.70%) | 68.1714 | 67.765 | 1,046 |
| CUE | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.3027 | 169,155 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| PARR | 32.46▼ | -0.23 (-0.70%) | 32.665 | 32.14 | 629,852 |
| TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| MVIS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,310,898 |
| ZIM | 11.39▼ | -0.08 (-0.70%) | 11.48 | 11.05 | 2,321,272 |
| JACK | 58.44▼ | -0.41 (-0.70%) | 59.00 | 58.08 | 312,701 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| MOMO | 5.72▼ | -0.04 (-0.69%) | 5.76 | 5.61 | 1,785,337 |
| FNX | 107.29▼ | -0.75 (-0.69%) | 107.6839 | 106.07 | 18,109 |
| IYH | 58.68▼ | -0.41 (-0.69%) | 59.09 | 58.329 | 244,695 |
| RIG | 5.74▼ | -0.04 (-0.69%) | 5.79 | 5.68 | 10,864,738 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.53 | 11.46 | 77,500 |
| KEQU | 35.95▼ | -0.25 (-0.69%) | 36.20 | 35.51 | 6,160 |
| EWCZ | 11.51▼ | -0.08 (-0.69%) | 11.69 | 11.345 | 293,237 |
| USFD | 50.42▼ | -0.35 (-0.69%) | 50.835 | 50.09 | 1,096,973 |
| ARKO | 4.34▼ | -0.03 (-0.69%) | 4.35 | 4.24 | 290,682 |
| FNDB | 63.66▼ | -0.44 (-0.69%) | 63.765 | 63.13 | 18,625 |
| IOBT | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 47,203 |
| CHMG | 43.50▼ | -0.30 (-0.68%) | 43.62 | 43.02 | 5,376 |
| VZ | 39.22▼ | -0.27 (-0.68%) | 39.82 | 38.96 | 12,168,594 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| RMT | 8.77▼ | -0.06 (-0.68%) | 8.79 | 8.66 | 78,500 |