Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VTES | 100.74▼ | -0.03 (-0.03%) | 100.7459 | 100.64 | 211,736 |
| VTEX | 3.60 | +0.00 (+0.00%) | 3.63 | 3.565 | 460,393 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTGN | 0.255▲ | +0.0021 (+0.83%) | 0.26 | 0.2434 | 466,485 |
| VTIP | 49.67▲ | +0.02 (+0.04%) | 49.6885 | 49.65 | 2,958,839 |
| VTIX | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.315 | 172,430 |
| VTN | 10.71▼ | -0.04 (-0.37%) | 10.7728 | 10.69 | 30,710 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VTR | 91.17▼ | -0.64 (-0.70%) | 91.589 | 90.285 | 4,254,050 |
| VTRS | 16.51▲ | +0.17 (+1.04%) | 16.58 | 16.12 | 12,668,992 |
| VTSI | 3.09▲ | +0.04 (+1.31%) | 3.14 | 3.04 | 13,497 |
| VTVT | 32.00▼ | -0.36 (-1.11%) | 32.215 | 31.35 | 94,151 |
| VTWG | 275.3164▼ | -1.3992 (-0.51%) | 276.17 | 273.62 | 19,404 |
| VTWO | 118.84▼ | -0.74 (-0.62%) | 119.3908 | 118.335 | 1,331,189 |
| VTWV | 195.87▼ | -1.14 (-0.58%) | 196.65 | 195.192 | 43,012 |
| VUZI | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.55 | 458,226 |
| VVR | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.93 | 887,928 |
| VVX | 77.16▼ | -0.53 (-0.68%) | 78.24 | 76.00 | 454,046 |
| VWOB | 65.94▼ | -0.07 (-0.11%) | 65.97 | 65.8545 | 353,603 |
| VXF | 241.42▼ | -0.97 (-0.40%) | 241.97 | 240.425 | 286,097 |
| VYM | 163.87▼ | -0.38 (-0.23%) | 164.3169 | 163.555 | 1,364,096 |
| W | 99.27▼ | -4.49 (-4.33%) | 102.4062 | 97.27 | 2,558,235 |
| WAB | 285.93▼ | -6.30 (-2.16%) | 291.575 | 285.62 | 1,026,577 |
| WABC | 58.05▼ | -0.02 (-0.03%) | 58.23 | 57.62 | 124,299 |
| WABF | 24.505▼ | -0.04 (-0.16%) | 24.505 | 24.4655 | 1,721 |
| WAFD | 35.76▼ | -0.33 (-0.91%) | 36.09 | 35.60 | 452,740 |
| WAFU | 1.35▼ | -0.04 (-2.88%) | 1.3921 | 1.34 | 18,087 |
| WAL | 78.13▼ | -0.40 (-0.51%) | 78.94 | 77.79 | 1,114,889 |
| WALD | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3001 | 91,748 |
| WANT | 40.66▼ | -0.62 (-1.50%) | 40.795 | 40.50 | 9,108 |
| WAR | 31.31▼ | -0.2623 (-0.83%) | 31.69 | 31.22 | 5,024 |
| WARP | 19.9908▼ | -0.0792 (-0.39%) | 19.9908 | 19.81 | 18,737 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WBI | 31.80▲ | +0.36 (+1.15%) | 32.07 | 31.245 | 443,365 |
| WBX | 3.01▼ | -0.03 (-0.99%) | 3.13 | 2.90 | 7,291 |
| WCAP | 9.3059▼ | -0.0041 (-0.04%) | 9.3059 | 9.26 | 1,488 |
| WCC | 340.40▲ | +3.98 (+1.18%) | 341.40 | 337.00 | 325,217 |
| WCEO | 38.7657▼ | -0.3241 (-0.83%) | 38.7657 | 38.7657 | 403 |
| WCME | 18.9418▼ | -0.1698 (-0.89%) | 18.9949 | 18.92 | 6,626 |
| WCMG | 21.5108▼ | -0.1112 (-0.51%) | 21.5108 | 21.485 | 287 |
| WCN | 165.32▼ | -0.61 (-0.37%) | 166.70 | 164.79 | 1,046,592 |
| WCPB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.97 | 39,628 |
| WD | 40.53▼ | -0.82 (-1.98%) | 41.36 | 40.305 | 507,261 |
| WDAF | 30.973▼ | -0.5814 (-1.84%) | 30.995 | 30.86 | 2,543 |
| WDC | 450.55▼ | -8.90 (-1.94%) | 459.45 | 444.52 | 5,837,229 |
| WDEF | 30.50▼ | -0.35 (-1.13%) | 30.695 | 30.50 | 6,224 |
| WDFC | 214.15▼ | -3.02 (-1.39%) | 215.61 | 213.10 | 112,763 |
| WDI | 12.87 | +0.00 (+0.00%) | 12.88 | 12.78 | 250,927 |
| WDTE | 29.37▲ | +0.005 (+0.02%) | 29.39 | 29.2133 | 17,263 |
| WEBS | 14.03▲ | +0.24 (+1.74%) | 14.1738 | 13.899 | 43,965 |
| WEC | 106.17▼ | -0.05 (-0.05%) | 106.97 | 105.40 | 2,087,794 |
| WELD | 54.10▼ | -0.30 (-0.55%) | 54.41 | 53.954 | 26,625 |
| WELL | 236.24▼ | -1.83 (-0.77%) | 237.885 | 233.625 | 4,911,261 |
| WEST | 7.79▼ | -0.21 (-2.62%) | 8.00 | 7.745 | 349,699 |
| WETH | 1.195▲ | +0.055 (+4.82%) | 1.22 | 1.1398 | 21,866 |
| WETO | 5.48▼ | -0.24 (-4.20%) | 14.00 | 5.43 | 41,513,595 |
| WFF | 2.02▲ | +0.30 (+17.44%) | 2.7599 | 1.82 | 5,822,408 |
| WFG | 68.16▲ | +0.49 (+0.72%) | 68.73 | 67.15 | 206,776 |
| WGMI | 43.00▲ | +0.30 (+0.70%) | 43.01 | 41.75 | 343,366 |
| WGO | 30.09▼ | -0.51 (-1.67%) | 30.755 | 29.94 | 507,915 |
| WH | 73.66▼ | -2.36 (-3.10%) | 75.11 | 72.98 | 836,703 |
| WHG | 19.37▼ | -0.41 (-2.07%) | 19.77 | 19.2103 | 21,550 |
| WIA | 7.90▼ | -0.035 (-0.44%) | 7.945 | 7.89 | 42,539 |
| WINA | 332.72▼ | -4.53 (-1.34%) | 338.6537 | 332.43 | 66,547 |
| WING | 109.48▼ | -4.10 (-3.61%) | 114.28 | 108.88 | 1,028,177 |
| WISE | 36.312▼ | -0.0354 (-0.10%) | 36.312 | 36.04 | 2,289 |
| WIT | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.825 | 11,499,937 |
| WIW | 8.30▼ | -0.02 (-0.24%) | 8.3119 | 8.28 | 364,159 |
| WKC | 35.75▲ | +0.30 (+0.85%) | 36.18 | 35.05 | 1,289,313 |
| WKEY | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.40 | 37,500 |
| WKSP | 0.6098▲ | +0.0348 (+6.05%) | 0.61 | 0.52 | 1,147,281 |
| WLDS | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.16 | 41,672 |
| WLFC | 54.13▲ | +0.71 (+1.33%) | 54.305 | 52.605 | 236,120 |
| WLK | 75.07▼ | -0.64 (-0.85%) | 76.515 | 74.28 | 561,384 |
| WLTH | 9.21▼ | -0.04 (-0.43%) | 9.25 | 9.10 | 1,176,400 |
| WM | 218.92▼ | -0.74 (-0.34%) | 221.21 | 218.605 | 2,767,310 |
| WMK | 71.05▼ | -0.15 (-0.21%) | 71.835 | 70.73 | 178,705 |
| WMS | 135.73▼ | -1.26 (-0.92%) | 138.165 | 135.01 | 475,506 |
| WMSB | 24.855▼ | -0.0328 (-0.13%) | 24.855 | 24.8401 | 1,730 |
| WMT | 104.87▲ | +1.78 (+1.73%) | 104.987 | 102.84 | 33,835,852 |
| WNEB | 13.74▲ | +0.02 (+0.15%) | 13.84 | 13.70 | 59,490 |
| WNW | 2.51▼ | -0.28 (-10.04%) | 2.6584 | 2.50 | 203,801 |
| WOK | 2.24▼ | -0.09 (-3.86%) | 2.33 | 2.21 | 57,942 |
| WOLF | 27.40▲ | +1.55 (+6.00%) | 27.65 | 25.66 | 2,600,173 |
| WOOF | 2.66▼ | -0.04 (-1.48%) | 2.70 | 2.63 | 2,092,830 |
| WPC | 69.96▼ | -0.55 (-0.78%) | 70.50 | 69.65 | 2,078,552 |
| WRAP | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.585 | 731,585 |
| WRB | 67.56▼ | -0.88 (-1.29%) | 68.415 | 67.36 | 2,024,206 |
| WRBY | 24.60▼ | -0.40 (-1.60%) | 25.37 | 24.26 | 2,304,152 |
| WRD | 5.76▼ | -0.29 (-4.79%) | 6.00 | 5.74 | 1,623,538 |
| WRLD | 183.81▼ | -4.54 (-2.41%) | 187.255 | 182.28 | 101,293 |
| WS | 34.45▲ | +0.39 (+1.15%) | 34.98 | 33.765 | 288,753 |
| WSBC | 40.01▼ | -0.41 (-1.01%) | 40.41 | 39.871 | 607,945 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WSFS | 77.45▼ | -0.85 (-1.09%) | 78.21 | 77.34 | 431,156 |
| WSHP | 5.03▼ | -0.26 (-4.91%) | 5.34 | 4.97 | 58,736 |