Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 39.8588▼ | -0.0955 (-0.24%) | 39.88 | 39.73 | 113,963 |
| UTMD | 68.06▼ | -1.27 (-1.83%) | 69.49 | 67.246 | 14,884 |
| UTRE | 48.9797▼ | -0.0256 (-0.05%) | 48.9797 | 48.9499 | 5,007 |
| UTSI | 2.46▲ | +0.09 (+3.80%) | 2.5644 | 2.35 | 20,156 |
| UTWO | 47.92▼ | -0.02 (-0.04%) | 47.94 | 47.905 | 108,841 |
| UTWY | 41.9602▼ | -0.1287 (-0.31%) | 41.9899 | 41.87 | 775 |
| UUUG | 4.25▲ | +0.1614 (+3.95%) | 4.27 | 3.90 | 338,435 |
| UUUU | 13.14▲ | +0.28 (+2.18%) | 13.15 | 12.59 | 6,230,564 |
| UVV | 52.13▲ | +0.47 (+0.91%) | 52.37 | 51.75 | 140,609 |
| UWMC | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.98 | 16,823,430 |
| UXIN | 1.78▲ | +0.12 (+7.23%) | 1.78 | 1.62 | 96,896 |
| UYLD | 51.0259▼ | -0.0185 (-0.04%) | 51.05 | 51.01 | 137,744 |
| UYM | 28.84▼ | -1.6556 (-5.43%) | 29.13 | 28.56 | 11,630 |
| VABS | 24.1646▼ | -0.0104 (-0.04%) | 24.175 | 24.155 | 3,488 |
| VACI | 10.17▼ | -0.03 (-0.29%) | 10.205 | 10.17 | 70,067 |
| VAIE | 24.5933▼ | -0.0855 (-0.35%) | 24.67 | 24.415 | 15,589 |
| VAL | 77.69▲ | +3.10 (+4.16%) | 78.69 | 75.61 | 766,913 |
| VALE | 14.05▼ | -0.64 (-4.36%) | 14.43 | 13.98 | 41,232,279 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VALN | 5.31▲ | +0.05 (+0.95%) | 5.40 | 5.2601 | 12,720 |
| VALQ | 68.8871▼ | -0.5041 (-0.73%) | 69.07 | 68.645 | 3,754 |
| VATE | 11.43▼ | -2.20 (-16.14%) | 13.89 | 11.40 | 126,700 |
| VAVX | 13.3493▼ | -0.7744 (-5.48%) | 13.3493 | 13.16 | 2,238 |
| VAW | 223.56▼ | -5.42 (-2.37%) | 226.69 | 222.275 | 32,745 |
| VB | 295.15▼ | -3.35 (-1.12%) | 296.99 | 292.555 | 441,407 |
| VBCA | 75.435▼ | -0.03 (-0.04%) | 75.51 | 75.42 | 9,465 |
| VBCB | 75.375▼ | -0.03 (-0.04%) | 75.40 | 75.3001 | 31,940 |
| VBCC | 75.1724▼ | -0.0876 (-0.12%) | 75.19 | 75.13 | 7,994 |
| VBCD | 75.06▼ | -0.075 (-0.10%) | 75.16 | 74.95 | 10,095 |
| VBCE | 75.06▼ | -0.09 (-0.12%) | 75.07 | 74.97 | 3,792 |
| VBCF | 75.07▼ | -0.135 (-0.18%) | 75.12 | 74.975 | 4,273 |
| VBCG | 74.7824▼ | -0.1076 (-0.14%) | 74.799 | 74.76 | 1,494 |
| VBCH | 74.8109▼ | -0.1391 (-0.19%) | 74.939 | 74.645 | 12,410 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VBCJ | 74.745▼ | -0.1241 (-0.17%) | 74.745 | 74.70 | 1,833 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.0399 | 14.89 | 66,319 |
| VBIL | 75.53▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 3,162,941 |
| VBIO | 0.49▼ | -0.0225 (-4.39%) | 0.5175 | 0.46 | 34,353 |
| VBK | 351.83▼ | -2.38 (-0.67%) | 353.305 | 346.82 | 417,370 |
| VBNB | 21.9944▼ | -0.6383 (-2.82%) | 21.9944 | 21.9944 | 124 |
| VBND | 43.42▼ | -0.08 (-0.18%) | 43.46 | 43.2901 | 120,735 |
| VBR | 238.86▼ | -3.46 (-1.43%) | 241.15 | 237.7901 | 243,575 |
| VC | 104.29▼ | -1.48 (-1.40%) | 105.045 | 101.36 | 431,636 |
| VCIG | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.01 | 36,912 |
| VCIT | 81.82▼ | -0.13 (-0.16%) | 81.87 | 81.6641 | 8,604,742 |
| VCLN | 29.4419▼ | -0.2027 (-0.68%) | 29.53 | 29.275 | 1,332 |
| VCLT | 73.71▼ | -0.16 (-0.22%) | 73.78 | 73.4633 | 3,991,314 |
| VCOB | 49.261▼ | -0.079 (-0.16%) | 49.28 | 49.26 | 868 |
| VCR | 388.53▼ | -7.43 (-1.88%) | 392.47 | 385.57 | 42,523 |
| VCRB | 76.49▼ | -0.13 (-0.17%) | 76.57 | 76.375 | 519,920 |
| VCSH | 78.61▼ | -0.06 (-0.08%) | 78.65 | 78.5436 | 2,847,951 |
| VCX | 62.05▼ | -2.97 (-4.57%) | 67.45 | 60.80 | 175,270 |
| VDI | 35.1062▼ | -0.1279 (-0.36%) | 35.1062 | 35.01 | 385 |
| VEA | 70.34▼ | -0.44 (-0.62%) | 70.375 | 69.34 | 19,689,900 |
| VECO | 54.47▲ | +1.12 (+2.10%) | 55.60 | 52.30 | 903,522 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VEL | 17.51▼ | -0.28 (-1.57%) | 17.93 | 17.425 | 51,441 |
| VELO | 13.75▲ | +0.17 (+1.25%) | 13.78 | 12.8801 | 2,092,183 |
| VEM | 26.8577▲ | +0.1842 (+0.69%) | 26.8577 | 26.8577 | 11 |
| VEMY | 28.77▼ | -0.11 (-0.38%) | 28.82 | 28.75 | 15,652 |
| VENU | 2.43▲ | +0.10 (+4.29%) | 2.445 | 2.255 | 579,821 |
| VERI | 1.18▼ | -0.075 (-5.98%) | 1.26 | 1.16 | 2,107,676 |
| VERS | 72.0477▲ | +0.5632 (+0.79%) | 72.0477 | 72.0477 | 23 |
| VERU | 2.66▼ | -0.22 (-7.64%) | 2.9054 | 2.62 | 762,942 |
| VET | 9.52▲ | +0.47 (+5.19%) | 9.54 | 9.17 | 1,437,838 |
| VETZ | 19.591▼ | -0.024 (-0.12%) | 19.61 | 19.5701 | 936 |
| VEU | 82.68▼ | -0.26 (-0.31%) | 82.71 | 81.64 | 1,912,570 |
| VEXC | 94.22▲ | +0.3279 (+0.35%) | 94.225 | 93.185 | 16,035 |
| VFC | 16.02▼ | -0.43 (-2.61%) | 16.23 | 15.66 | 6,077,737 |
| VFF | 1.99▲ | +0.02 (+1.02%) | 1.99 | 1.92 | 805,794 |
| VFL | 10.28▼ | -0.044 (-0.43%) | 10.325 | 10.27 | 23,510 |
| VFS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 3.02 | 237,879 |
| VGIT | 58.52▼ | -0.09 (-0.15%) | 58.54 | 58.4344 | 2,895,910 |
| VGK | 88.18▼ | -0.86 (-0.97%) | 88.19 | 87.33 | 1,633,276 |
| VGLT | 53.96▼ | -0.14 (-0.26%) | 54.03 | 53.79 | 2,343,197 |
| VGNT | 40.43▲ | +0.63 (+1.58%) | 41.96 | 39.59 | 1,287,857 |
| VGRO | 25.55▲ | +0.0799 (+0.31%) | 25.55 | 25.22 | 117 |
| VGSH | 58.01▼ | -0.02 (-0.03%) | 58.03 | 57.99 | 2,609,019 |
| VGSR | 11.335▼ | -0.145 (-1.26%) | 11.4299 | 11.3201 | 56,083 |
| VGT | 115.47▲ | +1.41 (+1.24%) | 115.62 | 112.81 | 4,873,015 |
| VGUS | 75.495▲ | +0.0002 (+0.00%) | 75.50 | 75.49 | 78,282 |
| VGVT | 74.4524▼ | -0.2056 (-0.28%) | 74.47 | 74.42 | 5,191 |
| VGZ | 1.69▼ | -0.15 (-8.15%) | 1.815 | 1.67 | 3,619,464 |
| VHC | 11.00▼ | -0.77 (-6.54%) | 11.82 | 11.00 | 26,212 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 11,624 |
| VHI | 13.70▲ | +0.40 (+3.01%) | 13.89 | 13.32 | 9,482 |
| VHUB | 1.02 | +0.00 (+0.00%) | 1.07 | 0.9999 | 53,609 |
| VIAV | 40.70▲ | +0.48 (+1.19%) | 40.825 | 38.89 | 5,024,926 |
| VICI | 26.09▼ | -0.68 (-2.54%) | 26.84 | 26.02 | 12,025,454 |
| VICR | 263.16▲ | +5.82 (+2.26%) | 265.70 | 247.4401 | 604,052 |
| VIDA | 2.57▲ | +0.21 (+8.90%) | 2.67 | 2.06 | 186,827 |
| VIDI | 38.9611▼ | -0.0468 (-0.12%) | 39.019 | 38.73 | 10,756 |
| VINP | 9.71▼ | -0.10 (-1.02%) | 9.74 | 9.61 | 21,471 |
| VIOT | 0.7999▼ | -0.0054 (-0.67%) | 0.8127 | 0.7902 | 37,670 |
| VIOV | 113.81▼ | -1.37 (-1.19%) | 114.505 | 113.366 | 42,089 |
| VIRC | 6.06▼ | -0.03 (-0.49%) | 6.0877 | 5.955 | 47,129 |
| VIS | 347.54▼ | -3.96 (-1.13%) | 350.4299 | 344.44 | 83,755 |
| VISN | 12.39▲ | +0.32 (+2.65%) | 12.405 | 11.875 | 6,296,283 |
| VIST | 65.25▲ | +3.22 (+5.19%) | 66.76 | 63.52 | 1,746,482 |
| VIV | 13.29▲ | +0.01 (+0.08%) | 13.47 | 13.275 | 812,774 |