Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 10.17▼ | -0.58 (-5.40%) | 10.94 | 10.14 | 98,083 |
| USIG | 51.77▼ | -0.14 (-0.27%) | 51.92 | 51.77 | 2,940,153 |
| USIN | 50.6446▼ | -0.2404 (-0.47%) | 50.71 | 50.6446 | 102 |
| USL | 34.455▼ | -0.3353 (-0.96%) | 34.843 | 34.455 | 1,745 |
| USLM | 113.58▲ | +2.52 (+2.27%) | 114.441 | 111.22 | 126,068 |
| USNA | 20.41▼ | -0.14 (-0.68%) | 20.74 | 20.09 | 162,700 |
| USO | 71.03▼ | -0.90 (-1.25%) | 72.46 | 70.935 | 3,307,569 |
| USOY | 7.17▼ | -0.015 (-0.21%) | 7.2297 | 7.11 | 321,210 |
| USRT | 57.73▲ | +0.04 (+0.07%) | 57.9199 | 57.46 | 228,172 |
| USSH | 50.78▼ | -0.045 (-0.09%) | 50.78 | 50.78 | 33 |
| UST | 44.04▼ | -0.431 (-0.97%) | 44.16 | 44.0005 | 132,685 |
| USTB | 50.88▼ | -0.06 (-0.12%) | 50.94 | 50.87 | 154,765 |
| USVM | 89.0796▲ | +0.5124 (+0.58%) | 89.44 | 88.46 | 20,077 |
| USVN | 48.563▼ | -0.202 (-0.41%) | 48.563 | 48.563 | 300 |
| UTEN | 44.0831▼ | -0.2368 (-0.53%) | 44.2201 | 44.0699 | 26,590 |
| UTES | 83.41▲ | +0.34 (+0.41%) | 84.06 | 82.795 | 248,376 |
| UTF | 23.74▲ | +0.09 (+0.38%) | 23.85 | 23.70 | 389,077 |
| UTG | 37.84▼ | -0.12 (-0.32%) | 37.98 | 37.6501 | 223,692 |
| UTHY | 42.0089▼ | -0.4561 (-1.07%) | 42.22 | 42.0089 | 4,253 |
| UTI | 28.11▼ | -0.04 (-0.14%) | 28.74 | 27.71 | 464,001 |
| UTL | 47.99▼ | -0.75 (-1.54%) | 49.02 | 47.68 | 113,800 |
| UTMD | 58.00▼ | -0.25 (-0.43%) | 58.685 | 57.11 | 7,755 |
| UTRE | 49.705▼ | -0.08 (-0.16%) | 49.73 | 49.705 | 600 |
| UTSL | 45.89 | +0.00 (+0.00%) | 46.47 | 45.30 | 92,900 |
| UTWO | 48.445▼ | -0.05 (-0.10%) | 48.49 | 48.44 | 51,300 |
| UTWY | 43.989▼ | -0.405 (-0.91%) | 44.002 | 43.989 | 900 |
| UUU | 4.71▲ | +0.38 (+8.78%) | 4.7963 | 4.5106 | 30,258 |
| UUUU | 16.21▼ | -0.80 (-4.70%) | 17.00 | 15.65 | 20,432,900 |
| UVSP | 29.56▲ | +0.21 (+0.72%) | 29.63 | 29.09 | 110,616 |
| UVV | 52.10▲ | +0.70 (+1.36%) | 52.26 | 51.106 | 223,983 |
| UWM | 46.94▲ | +1.31 (+2.87%) | 47.3344 | 45.82 | 342,619 |
| UWMC | 5.66▼ | -0.12 (-2.08%) | 5.87 | 5.62 | 10,197,968 |
| UXI | 45.56▲ | +0.43 (+0.95%) | 45.76 | 45.40 | 686 |
| UXRP | 17.24▲ | +2.70 (+18.57%) | 17.435 | 15.62 | 407,789 |
| UYG | 93.8772▲ | +0.8072 (+0.87%) | 94.33 | 92.7027 | 8,451 |
| UYLD | 51.125▼ | -0.02 (-0.04%) | 51.22 | 51.08 | 95,181 |
| UYM | 21.8114▲ | +0.2614 (+1.21%) | 21.99 | 21.71 | 10,863 |
| V | 340.04▼ | -0.26 (-0.08%) | 342.11 | 336.36 | 4,984,599 |
| VABS | 24.265▼ | -0.05 (-0.21%) | 24.28 | 24.265 | 500 |
| VAC | 67.27▲ | +0.95 (+1.43%) | 69.22 | 66.62 | 712,500 |
| VALN | 9.00▼ | -0.08 (-0.88%) | 9.0654 | 8.882 | 9,988 |
| VALQ | 63.917▲ | +0.5257 (+0.83%) | 63.945 | 63.475 | 2,685 |
| VALU | 36.19▼ | -0.56 (-1.52%) | 36.525 | 36.03 | 2,121 |
| VANI | 1.47▼ | -0.035 (-2.33%) | 1.5812 | 1.45 | 264,346 |
| VAW | 193.09▲ | +0.83 (+0.43%) | 193.94 | 192.54 | 64,587 |
| VB | 253.88▲ | +2.76 (+1.10%) | 255.25 | 251.45 | 575,481 |
| VBF | 15.66▼ | -0.04 (-0.25%) | 15.71 | 15.59 | 22,600 |
| VBIL | 75.44▲ | +0.02 (+0.03%) | 75.44 | 75.43 | 1,303,095 |
| VBK | 301.04▲ | +4.10 (+1.38%) | 302.6399 | 297.70 | 115,345 |
| VBND | 44.10▼ | -0.125 (-0.28%) | 44.20 | 43.91 | 28,300 |
| VBNK | 11.87▲ | +0.23 (+1.98%) | 11.955 | 11.75 | 36,963 |
| VBR | 206.44▲ | +2.01 (+0.98%) | 207.4899 | 204.1597 | 316,450 |
| VC | 106.38▲ | +0.89 (+0.84%) | 107.82 | 104.925 | 330,581 |
| VCIC | 11.10▼ | -0.05 (-0.45%) | 11.13 | 11.02 | 90,206 |
| VCIT | 83.45▼ | -0.20 (-0.24%) | 83.68 | 83.435 | 14,773,045 |
| VCLT | 76.53▼ | -0.36 (-0.47%) | 76.875 | 76.50 | 4,121,087 |
| VCRB | 78.00▼ | -0.23 (-0.29%) | 78.28 | 77.97 | 406,750 |
| VCSH | 79.52▼ | -0.09 (-0.11%) | 79.61 | 79.52 | 5,777,371 |
| VCTR | 62.49▲ | +0.97 (+1.58%) | 62.78 | 60.75 | 294,793 |
| VDC | 207.98▼ | -0.32 (-0.15%) | 209.02 | 207.01 | 139,476 |
| VDE | 123.34▲ | +0.17 (+0.14%) | 124.66 | 123.05 | 328,204 |
| VEEA | 0.5881▲ | +0.0247 (+4.38%) | 0.608 | 0.5465 | 137,816 |
| VEGI | 38.71▲ | +0.1855 (+0.48%) | 38.84 | 38.569 | 8,363 |
| VELO | 4.99▲ | +0.71 (+16.59%) | 5.19 | 4.37 | 668,927 |
| VENU | 13.17▲ | +0.59 (+4.69%) | 13.40 | 12.701 | 63,946 |
| VEON | 46.26▲ | +0.79 (+1.74%) | 47.81 | 45.425 | 91,928 |
| VERA | 24.10▼ | -0.25 (-1.03%) | 24.568 | 23.7398 | 2,043,514 |
| VERO | 2.11 | +0.00 (+0.00%) | 2.114 | 2.05 | 8,400 |
| VET | 7.34▼ | -0.02 (-0.27%) | 7.445 | 7.30 | 830,598 |
| VETZ | 19.965▼ | -0.0688 (-0.34%) | 20.11 | 19.95 | 1,600 |
| VFH | 128.16▲ | +0.52 (+0.41%) | 128.6801 | 127.09 | 396,320 |
| VFL | 10.14▼ | -0.01 (-0.10%) | 10.229 | 10.13 | 45,117 |
| VGI | 7.82▲ | +0.04 (+0.51%) | 7.88 | 7.79 | 39,400 |
| VGIT | 59.84▼ | -0.19 (-0.32%) | 59.9799 | 59.83 | 2,394,065 |
| VGK | 79.97▲ | +0.66 (+0.83%) | 80.08 | 79.53 | 2,454,559 |
| VGLT | 56.58▼ | -0.59 (-1.03%) | 56.9355 | 56.5535 | 1,633,751 |
| VGSH | 58.64▼ | -0.06 (-0.10%) | 58.69 | 58.63 | 2,358,426 |
| VGSR | 10.4871▲ | +0.0271 (+0.26%) | 10.5082 | 10.3617 | 85,811 |
| VGUS | 75.455▼ | -0.02 (-0.03%) | 75.46 | 75.45 | 54,340 |
| VGVT | 76.24▼ | -0.17 (-0.22%) | 76.41 | 76.24 | 8,591 |
| VGZ | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.43 | 1,468,620 |
| VHI | 13.76▲ | +1.15 (+9.12%) | 13.93 | 12.58 | 32,200 |
| VICE | 32.8793▲ | +0.3726 (+1.15%) | 32.8793 | 32.55 | 286 |
| VICI | 30.17▼ | -0.08 (-0.26%) | 30.48 | 30.06 | 10,366,500 |
| VIG | 216.26▲ | +0.88 (+0.41%) | 217.12 | 215.18 | 1,729,270 |
| VIGI | 89.1634▲ | +0.5134 (+0.58%) | 89.2568 | 88.64 | 165,367 |
| VIK | 57.18▲ | +0.10 (+0.18%) | 58.08 | 56.72 | 3,263,713 |
| VIOG | 120.51▲ | +1.63 (+1.37%) | 121.106 | 119.32 | 15,967 |
| VIOO | 110.26▲ | +1.81 (+1.67%) | 110.84 | 108.81 | 56,478 |
| VIPS | 18.45▲ | +0.51 (+2.84%) | 18.60 | 17.88 | 3,272,900 |
| VIR | 5.40▲ | +0.15 (+2.86%) | 5.41 | 5.13 | 1,105,962 |
| VIRC | 6.97▼ | -0.04 (-0.57%) | 7.055 | 6.8539 | 37,686 |
| VIRT | 34.37▼ | -0.37 (-1.07%) | 34.875 | 34.28 | 944,395 |
| VIS | 296.83▲ | +1.88 (+0.64%) | 298.4846 | 294.31 | 125,207 |
| VITL | 35.67▼ | -1.70 (-4.55%) | 38.64 | 35.39 | 2,454,115 |
| VIVK | 0.1799▼ | -0.0211 (-10.50%) | 0.198 | 0.174 | 17,171,479 |
| VIVS | 2.28▲ | +0.08 (+3.64%) | 2.3905 | 2.05 | 76,146 |
| VIXI | 14.5567▼ | -0.6262 (-4.12%) | 15.27 | 14.3293 | 6,135 |
| VKQ | 9.61▼ | -0.12 (-1.23%) | 9.76 | 9.58 | 345,931 |
| VLGEA | 33.07▲ | +0.80 (+2.48%) | 33.29 | 31.81 | 42,062 |