Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWVL | 3.86▲ | +0.17 (+4.61%) | 3.98 | 3.5824 | 54,134 |
| SWZ | 5.77▲ | +0.05 (+0.87%) | 5.77 | 5.73 | 33,130 |
| SXI | 266.70▼ | -6.78 (-2.48%) | 271.55 | 263.68 | 135,800 |
| SXTC | 0.0688▲ | +0.0003 (+0.44%) | 0.071 | 0.0619 | 62,492,705 |
| SXTP | 0.8989▲ | +0.0187 (+2.12%) | 0.8999 | 0.835 | 37,335 |
| SY | 2.34▼ | -0.11 (-4.49%) | 2.42 | 2.33 | 319,015 |
| SYBT | 76.64▲ | +1.37 (+1.82%) | 76.98 | 75.34 | 142,700 |
| SYFI | 34.95▲ | +0.13 (+0.37%) | 34.99 | 34.82 | 250,524 |
| SYM | 39.76▲ | +1.86 (+4.91%) | 40.36 | 36.4708 | 2,433,732 |
| SYNX | 0.761▼ | -0.0192 (-2.46%) | 0.805 | 0.76 | 31,443 |
| SYPR | 1.79▼ | -0.01 (-0.56%) | 1.88 | 1.73 | 62,700 |
| SYRE | 80.10▲ | +1.47 (+1.87%) | 80.88 | 76.87 | 1,146,176 |
| SYZ | 29.2229▲ | +0.326 (+1.13%) | 29.2229 | 28.95 | 950 |
| T | 23.50▲ | +0.45 (+1.95%) | 23.84 | 23.32 | 45,229,400 |
| TABD | 24.075▲ | +0.11 (+0.46%) | 24.075 | 24.075 | 385 |
| TACN | 28.3429▲ | +0.2669 (+0.95%) | 28.3429 | 28.23 | 261 |
| TACT | 4.60▲ | +0.05 (+1.10%) | 4.77 | 4.25 | 34,700 |
| TAFM | 24.23▲ | +0.18 (+0.75%) | 24.37 | 24.1701 | 717,767 |
| TAGS | 27.36▼ | -0.06 (-0.22%) | 27.55 | 27.36 | 1,700 |
| TAN | 42.75▲ | +0.11 (+0.26%) | 42.8499 | 41.61 | 1,334,449 |
| TANH | 12.84▼ | -1.06 (-7.63%) | 14.51 | 12.6839 | 34,884 |
| TAOX | 3.625▲ | +0.125 (+3.57%) | 3.68 | 3.31 | 98,956 |
| TARK | 49.7146▲ | +1.5276 (+3.17%) | 50.06 | 45.21 | 162,616 |
| TARS | 70.99▼ | -1.30 (-1.80%) | 74.94 | 70.55 | 965,110 |
| TATT | 32.21▲ | +0.43 (+1.35%) | 32.75 | 31.63 | 136,500 |
| TAVI | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 4 |
| TAX | 30.661▲ | +0.4968 (+1.65%) | 30.661 | 30.36 | 400 |
| TAXF | 47.87▲ | +0.50 (+1.06%) | 47.95 | 47.76 | 196,693 |
| TAYD | 54.08▼ | -0.56 (-1.02%) | 54.67 | 53.72 | 20,800 |
| TBBK | 49.00▲ | +0.61 (+1.26%) | 49.30 | 48.24 | 499,700 |
| TBF | 25.97▼ | -0.42 (-1.59%) | 26.02 | 25.81 | 619,800 |
| TBFC | 28.801▲ | +0.1003 (+0.35%) | 28.801 | 28.801 | 100 |
| TBFG | 32.458▲ | +0.1083 (+0.33%) | 32.458 | 32.28 | 100 |
| TBI | 8.54▼ | -0.33 (-3.72%) | 9.07 | 8.34 | 305,700 |
| TBLD | 20.46▲ | +0.25 (+1.24%) | 20.46 | 20.2364 | 52,670 |
| TBN | 31.87▼ | -3.44 (-9.74%) | 35.30 | 31.06 | 420,403 |
| TBT | 39.98▼ | -1.21 (-2.94%) | 40.03 | 39.36 | 709,600 |
| TBX | 29.53▼ | -0.19 (-0.64%) | 29.57 | 29.40 | 53,200 |
| TCAI | 41.93▼ | -0.51 (-1.20%) | 41.93 | 39.375 | 114,038 |
| TCAN | 18.15▼ | -1.47 (-7.49%) | 18.63 | 17.71 | 24,800 |
| TCBI | 90.70▲ | +2.19 (+2.47%) | 90.78 | 87.76 | 336,500 |
| TCBK | 51.89▲ | +1.12 (+2.21%) | 52.13 | 50.88 | 260,780 |
| TCBX | 41.40▲ | +0.20 (+0.49%) | 41.92 | 41.17 | 104,276 |
| TCGX | 12.36▼ | -0.52 (-4.04%) | 12.36 | 12.36 | 226 |
| TCHP | 51.07▲ | +0.13 (+0.26%) | 51.13 | 50.10 | 78,330 |
| TDAC | 10.825▲ | +0.015 (+0.14%) | 10.84 | 10.8147 | 1,079 |
| TDF | 9.51▲ | +0.03 (+0.32%) | 9.555 | 9.3473 | 104,052 |
| TDI | 45.71▼ | -0.1917 (-0.42%) | 46.05 | 45.2001 | 113,082 |
| TDIC | 2.14▼ | -0.14 (-6.14%) | 2.19 | 1.83 | 672,291 |
| TDIV | 113.51▲ | +1.20 (+1.07%) | 113.59 | 111.20 | 118,477 |
| TDOC | 5.97▲ | +0.16 (+2.75%) | 5.98 | 5.76 | 2,914,078 |
| TDOG | 16.38▼ | -0.082 (-0.50%) | 16.38 | 15.979 | 800 |
| TDS | 34.02▲ | +0.09 (+0.27%) | 34.81 | 33.80 | 1,803,900 |
| TDUP | 2.35▲ | +0.15 (+6.82%) | 2.42 | 2.21 | 2,240,990 |
| TDW | 79.18▼ | -3.60 (-4.35%) | 82.19 | 78.85 | 592,200 |
| TEAD | 0.4159▼ | -0.0042 (-1.00%) | 0.4337 | 0.40 | 300,134 |
| TEC | 33.845▼ | -0.1563 (-0.46%) | 33.845 | 33.845 | 200 |
| TECK | 65.74▲ | +0.94 (+1.45%) | 65.93 | 63.24 | 2,256,100 |
| TECL | 207.81▼ | -3.87 (-1.83%) | 208.70 | 193.30 | 1,021,700 |
| TEI | 6.27▲ | +0.12 (+1.95%) | 6.28 | 6.165 | 177,044 |
| TEK | 37.883▼ | -0.656 (-1.70%) | 37.883 | 37.15 | 4,400 |
| TEKX | 53.897▲ | +0.334 (+0.62%) | 53.897 | 52.00 | 2,900 |
| TEKY | 44.2486▼ | -0.706 (-1.57%) | 44.2486 | 43.44 | 4,458 |
| TEL | 212.99▲ | +2.74 (+1.30%) | 212.99 | 207.31 | 3,233,500 |
| TELA | 1.01▼ | -0.085 (-7.76%) | 1.12 | 0.98 | 267,738 |
| TELO | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 69,334 |
| TEM | 71.13▲ | +2.81 (+4.11%) | 72.805 | 63.60 | 6,627,568 |
| TEO | 12.49▲ | +0.07 (+0.56%) | 12.69 | 12.17 | 271,600 |
| TER | 343.21▼ | -16.23 (-4.52%) | 344.88 | 331.89 | 4,530,500 |
| TERG | 31.29▼ | -3.052 (-8.89%) | 31.67 | 29.241 | 45,300 |
| TESL | 13.628▼ | -0.298 (-2.14%) | 13.628 | 13.38 | 4,200 |
| TEX | 52.65▲ | +0.44 (+0.84%) | 52.75 | 51.25 | 1,691,800 |
| TEXX | 29.4035▼ | -0.1874 (-0.63%) | 29.4035 | 29.31 | 401 |
| TFC | 46.57▲ | +1.00 (+2.19%) | 46.73 | 45.505 | 12,630,873 |
| TFFI | 21.3033▼ | -0.2068 (-0.96%) | 21.32 | 21.21 | 6,563 |
| TFGZ | 35.6904▲ | +0.3535 (+1.00%) | 35.6904 | 35.28 | 3,715 |
| TFII | 114.33▲ | +1.83 (+1.63%) | 114.48 | 112.07 | 299,000 |
| TFIN | 61.89▲ | +0.63 (+1.03%) | 62.265 | 61.41 | 282,185 |
| TFLR | 50.4372▲ | +0.1172 (+0.23%) | 50.44 | 50.3083 | 150,981 |
| TFPM | 30.49▲ | +0.86 (+2.90%) | 30.575 | 29.78 | 298,395 |
| TFPN | 29.945▼ | -0.055 (-0.18%) | 29.945 | 29.78 | 1,759 |
| TFSL | 16.33▲ | +0.15 (+0.93%) | 16.43 | 16.23 | 558,600 |
| TGB | 8.09▼ | -0.11 (-1.34%) | 8.18 | 7.67 | 5,820,900 |
| TGE | 0.831▼ | -0.0189 (-2.22%) | 0.90 | 0.8141 | 145,983 |
| TGHL | 0.638▼ | -0.0487 (-7.09%) | 0.692 | 0.6016 | 242,694 |
| TGRT | 46.74▼ | -0.02 (-0.04%) | 46.84 | 46.04 | 114,702 |
| TGRW | 47.90▲ | +0.099 (+0.21%) | 47.904 | 47.06 | 15,200 |
| TGS | 25.97▼ | -0.04 (-0.15%) | 26.12 | 25.45 | 173,300 |
| TH | 16.02▼ | -1.24 (-7.18%) | 17.24 | 15.44 | 4,463,646 |
| THCH | 0.996▼ | -0.094 (-8.62%) | 1.15 | 0.996 | 3,381 |
| THD | 71.72▲ | +0.53 (+0.74%) | 71.74 | 71.43 | 78,600 |
| THFF | 73.73▲ | +0.72 (+0.99%) | 74.3599 | 73.20 | 126,637 |
| THH | 1.4499▲ | +0.1599 (+12.40%) | 1.49 | 1.30 | 39,370 |
| THIR | 33.7517▲ | +0.1617 (+0.48%) | 33.755 | 33.6025 | 4,966 |
| THLV | 31.47▲ | +0.164 (+0.52%) | 31.52 | 31.44 | 13,123 |
| THM | 2.19▲ | +0.19 (+9.50%) | 2.19 | 2.00 | 619,800 |
| THMR | 26.14▼ | -0.07 (-0.27%) | 26.14 | 26.14 | 100 |
| THMZ | 34.3303▲ | +0.2853 (+0.84%) | 34.37 | 33.95 | 2,939 |
| THNQ | 92.12▼ | -0.073 (-0.08%) | 92.28 | 89.49 | 18,261 |
| THNR | 24.742▲ | +0.5761 (+2.38%) | 24.742 | 24.742 | 200 |