Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOMZ | 0.9099▼ | -0.0101 (-1.10%) | 0.925 | 0.8809 | 17,010 |
| TOON | 0.69▼ | -0.03 (-4.17%) | 0.724 | 0.69 | 362,600 |
| TOP | 1.14▲ | +0.01 (+0.88%) | 1.1718 | 1.1398 | 68,237 |
| TOPP | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.24 | 31,354 |
| TORO | 3.51▼ | -0.05 (-1.40%) | 3.59 | 3.51 | 15,576 |
| TOTL | 40.28▼ | -0.15 (-0.37%) | 40.38 | 40.28 | 353,410 |
| TOTR | 40.7097▼ | -0.1353 (-0.33%) | 40.83 | 40.7097 | 1,954 |
| TOUR | 0.86▲ | +0.0582 (+7.26%) | 0.86 | 0.805 | 150,391 |
| TOUS | 33.63▲ | +0.24 (+0.72%) | 33.66 | 33.42 | 191,900 |
| TOVX | 0.2961▼ | -0.0012 (-0.40%) | 0.3006 | 0.29 | 1,939,629 |
| TOWN | 32.76▲ | +0.18 (+0.55%) | 33.135 | 32.615 | 356,053 |
| TPCS | 4.52▼ | -0.05 (-1.09%) | 4.7217 | 4.51 | 23,597 |
| TPET | 0.97▲ | +0.0147 (+1.54%) | 0.97 | 0.925 | 124,872 |
| TPG | 53.28▼ | -0.13 (-0.24%) | 54.125 | 52.22 | 2,636,512 |
| TPH | 31.61▲ | +0.11 (+0.35%) | 31.92 | 31.34 | 684,631 |
| TPHD | 38.0539▲ | +0.1819 (+0.48%) | 38.1427 | 37.8401 | 33,858 |
| TPL | 919.05▲ | +4.62 (+0.51%) | 936.76 | 907.08 | 94,006 |
| TPLC | 45.419▲ | +0.239 (+0.53%) | 45.59 | 45.10 | 19,400 |
| TPLS | 25.535▼ | -0.09 (-0.35%) | 25.5497 | 25.535 | 1,171 |
| TPOR | 27.10▲ | +0.04 (+0.15%) | 27.73 | 26.91 | 8,300 |
| TPR | 109.31▲ | +2.92 (+2.74%) | 109.96 | 105.29 | 4,145,745 |
| TPSC | 40.7346▲ | +0.4351 (+1.08%) | 40.90 | 40.47 | 8,227 |
| TPST | 9.95▲ | +0.83 (+9.10%) | 10.07 | 9.15 | 43,274 |
| TPVG | 5.54▲ | +0.08 (+1.47%) | 5.67 | 5.39 | 491,000 |
| TPYP | 34.27▲ | +0.22 (+0.65%) | 34.43 | 34.00 | 72,509 |
| TQQY | 18.6918▲ | +0.2995 (+1.63%) | 18.829 | 18.34 | 32,454 |
| TR | 37.20▲ | +0.06 (+0.16%) | 37.91 | 36.95 | 130,421 |
| TRAK | 15.33▲ | +0.31 (+2.06%) | 15.35 | 14.86 | 30,545 |
| TRAW | 2.17▼ | -0.03 (-1.36%) | 2.29 | 2.11 | 45,065 |
| TREE | 58.02▼ | -4.00 (-6.45%) | 63.37 | 57.47 | 345,547 |
| TRI | 144.25▼ | -2.35 (-1.60%) | 149.71 | 143.63 | 1,675,085 |
| TRIB | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.97 | 155,000 |
| TRIN | 14.41▼ | -0.765 (-5.04%) | 14.8309 | 14.39 | 2,267,133 |
| TRIP | 15.43▲ | +0.62 (+4.19%) | 15.79 | 14.89 | 3,578,980 |
| TRMK | 38.20▲ | +0.72 (+1.92%) | 38.28 | 37.40 | 314,110 |
| TRN | 26.26▲ | +0.15 (+0.57%) | 26.46 | 25.96 | 556,633 |
| TRNO | 58.01▲ | +0.10 (+0.17%) | 58.34 | 57.71 | 369,855 |
| TRNR | 2.495▲ | +0.095 (+3.96%) | 2.5013 | 2.2701 | 44,484 |
| TRON | 2.33▲ | +0.14 (+6.39%) | 2.42 | 2.25 | 1,169,138 |
| TROO | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.15 | 22,872 |
| TROW | 102.38▲ | +1.11 (+1.10%) | 102.74 | 100.80 | 1,615,775 |
| TROX | 3.19 | +0.00 (+0.00%) | 3.29 | 3.13 | 5,998,400 |
| TRP | 50.35▲ | +0.56 (+1.12%) | 50.4301 | 49.62 | 2,349,261 |
| TRSG | 1.40 | +0.00 (+0.00%) | 1.4199 | 1.39 | 3,462 |
| TRT | 6.93▲ | +0.28 (+4.21%) | 6.93 | 6.7149 | 10,028 |
| TRU | 79.61▼ | -0.32 (-0.40%) | 80.63 | 79.325 | 3,368,003 |
| TRUG | 1.91▲ | +0.08 (+4.37%) | 1.9199 | 1.78 | 133,484 |
| TRVG | 3.09▲ | +0.04 (+1.31%) | 3.13 | 2.95 | 86,877 |
| TRX | 0.5952▲ | +0.0551 (+10.20%) | 0.6399 | 0.5524 | 1,535,664 |
| TSAT | 28.58▲ | +1.99 (+7.48%) | 29.01 | 26.39 | 118,774 |
| TSCO | 53.92▲ | +0.87 (+1.64%) | 54.355 | 53.12 | 5,991,024 |
| TSDD | 8.59▼ | -0.74 (-7.93%) | 9.47 | 8.411 | 17,094,029 |
| TSE | 1.39▲ | +0.03 (+2.21%) | 1.42 | 1.33 | 321,500 |
| TSEC | 26.1928▲ | +0.0078 (+0.03%) | 26.1928 | 26.1928 | 12 |
| TSEL | 28.95▼ | -0.4855 (-1.65%) | 29.66 | 28.95 | 41,731 |
| TSHA | 4.03▼ | -0.24 (-5.62%) | 4.55 | 3.89 | 5,019,648 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.95 | 4.83 | 247,900 |
| TSLS | 5.07▼ | -0.21 (-3.98%) | 5.3199 | 5.015 | 44,987,134 |
| TSLX | 21.85▼ | -0.47 (-2.11%) | 22.12 | 21.37 | 837,992 |
| TSME | 41.04▲ | +0.44 (+1.08%) | 41.25 | 40.62 | 63,723 |
| TSMG | 25.42▲ | +0.0183 (+0.07%) | 26.10 | 25.01 | 49,972 |
| TSMU | 42.42▲ | +0.17 (+0.40%) | 43.549 | 41.89 | 45,092 |
| TSMX | 50.60▼ | -0.08 (-0.16%) | 51.97 | 49.68 | 515,354 |
| TSMY | 16.30▼ | -0.02 (-0.12%) | 16.51 | 16.1901 | 100,023 |
| TSMZ | 12.6847▼ | -0.0211 (-0.17%) | 12.756 | 12.547 | 24,069 |
| TSN | 52.43▲ | +0.39 (+0.75%) | 52.74 | 52.03 | 2,080,189 |
| TSPY | 25.47▲ | +0.08 (+0.32%) | 25.593 | 25.35 | 179,800 |
| TSQ | 6.22▲ | +0.04 (+0.65%) | 6.325 | 6.16 | 40,500 |
| TSSI | 17.61▼ | -0.51 (-2.81%) | 18.54 | 17.17 | 1,701,630 |
| TSYY | 7.71▲ | +0.19 (+2.53%) | 7.74 | 7.46 | 4,048,400 |
| TTAM | 14.90▲ | +0.08 (+0.54%) | 15.11 | 14.71 | 139,769 |
| TTAN | 91.79▼ | -0.34 (-0.37%) | 92.59 | 90.91 | 275,400 |
| TTC | 74.00▲ | +0.60 (+0.82%) | 74.9115 | 73.27 | 524,167 |
| TTD | 47.70▲ | +0.46 (+0.97%) | 48.30 | 47.01 | 9,982,253 |
| TTE | 60.99▼ | -0.26 (-0.42%) | 61.82 | 60.92 | 1,331,800 |
| TTEC | 3.27▲ | +0.12 (+3.81%) | 3.2955 | 3.17 | 105,900 |
| TTEK | 32.58▲ | +0.49 (+1.53%) | 32.899 | 31.88 | 1,936,334 |
| TTGT | 5.30▲ | +0.14 (+2.71%) | 5.40 | 5.17 | 284,353 |
| TTRX | 4.32▼ | -0.005 (-0.12%) | 4.40 | 4.20 | 49,300 |
| TTXU | 25.5458▼ | -0.0052 (-0.02%) | 26.06 | 25.50 | 13,835 |
| TU | 14.64▲ | +0.10 (+0.69%) | 14.695 | 14.50 | 6,108,465 |
| TUA | 21.80▼ | -0.12 (-0.55%) | 21.9079 | 21.80 | 140,380 |
| TURB | 3.09▼ | -0.02 (-0.64%) | 3.16 | 3.0101 | 31,018 |
| TURF | 27.0511▲ | +0.315 (+1.18%) | 27.0511 | 27.0511 | 55 |
| TUSB | 50.38▲ | +0.005 (+0.01%) | 50.41 | 50.35 | 12,966 |
| TUSK | 2.12▲ | +0.07 (+3.41%) | 2.14 | 2.05 | 63,818 |
| TUYA | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.23 | 885,804 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TW | 104.41▼ | -0.44 (-0.42%) | 106.135 | 104.07 | 1,608,015 |
| TWFG | 25.05▲ | +0.64 (+2.62%) | 25.51 | 24.48 | 105,021 |
| TWG | 5.60▲ | +0.3975 (+7.64%) | 5.68 | 5.249 | 12,407 |
| TWM | 32.98▼ | -1.01 (-2.97%) | 33.85 | 32.72 | 404,459 |
| TWNP | 3.89▲ | +0.13 (+3.46%) | 3.89 | 3.69 | 2,327 |
| TWO | 9.67▼ | -0.05 (-0.51%) | 9.76 | 9.65 | 1,410,676 |
| TXN | 163.57▲ | +4.21 (+2.64%) | 165.62 | 159.39 | 9,770,183 |
| TXRH | 165.76▲ | +3.57 (+2.20%) | 167.02 | 161.30 | 2,062,708 |
| TXS | 36.0031▲ | +0.3261 (+0.91%) | 36.10 | 35.68 | 4,458 |
| TXSS | 27.5768▲ | +0.2531 (+0.93%) | 27.5768 | 27.5768 | 11 |
| TXT | 80.27▲ | +0.51 (+0.64%) | 80.995 | 79.28 | 1,265,715 |
| TXUE | 30.2177▲ | +0.1777 (+0.59%) | 30.28 | 30.11 | 20,442 |