Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 45.88▼ | -1.48 (-3.12%) | 46.59 | 45.85 | 46,690 |
| TSMZ | 8.637▲ | +0.267 (+3.19%) | 8.69 | 8.551 | 72,436 |
| TSQ | 6.03▼ | -0.42 (-6.51%) | 6.61 | 6.03 | 57,103 |
| TSRS | 26.4464▼ | -0.182 (-0.68%) | 26.4701 | 26.4464 | 434 |
| TSSI | 11.12▼ | -0.20 (-1.77%) | 11.305 | 10.68 | 969,871 |
| TSXD | 8.4699▲ | +0.7561 (+9.80%) | 8.52 | 8.25 | 143,932 |
| TSYY | 3.11▼ | -0.13 (-4.01%) | 3.17 | 3.10 | 943,746 |
| TT | 466.60▼ | -15.07 (-3.13%) | 473.96 | 464.8739 | 1,042,566 |
| TTAM | 15.75▼ | -0.56 (-3.43%) | 16.00 | 15.64 | 340,086 |
| TTAN | 58.52▲ | +1.37 (+2.40%) | 59.685 | 57.115 | 1,211,495 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TTD | 21.15▲ | +0.74 (+3.63%) | 21.17 | 20.40 | 17,507,764 |
| TTEC | 2.45▼ | -0.06 (-2.39%) | 2.54 | 2.43 | 274,771 |
| TTGT | 5.19▲ | +0.255 (+5.17%) | 5.32 | 4.615 | 944,724 |
| TU | 12.21▼ | -0.17 (-1.37%) | 12.42 | 12.1801 | 4,009,147 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TULP | 3.90▲ | +0.09 (+2.36%) | 3.90 | 3.65 | 8,858 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TURB | 1.36▲ | +0.21 (+18.26%) | 1.41 | 1.18 | 1,292,444 |
| TURF | 34.6062▼ | -0.5269 (-1.50%) | 34.7095 | 34.54 | 16,566 |
| TUYA | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.135 | 739,319 |
| TV | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.76 | 1,195,965 |
| TW | 110.94▲ | +1.16 (+1.06%) | 111.50 | 108.02 | 1,060,773 |
| TWAV | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.40 | 78,002 |
| TWFG | 18.16▲ | +0.47 (+2.66%) | 18.4205 | 17.69 | 160,032 |
| TWI | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.56 | 449,567 |
| TWLV | 10.00▲ | +0.08 (+0.81%) | 10.00 | 10.00 | 1,039 |
| TWM | 24.72▲ | +1.14 (+4.83%) | 24.77 | 24.27 | 624,138 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXG | 21.20▼ | -0.32 (-1.49%) | 21.72 | 20.852 | 2,718,720 |
| TXMD | 2.00▲ | +0.01 (+0.50%) | 2.05 | 2.00 | 9,897 |
| TXT | 88.77▼ | -2.77 (-3.03%) | 91.14 | 88.72 | 1,629,101 |
| TXUE | 33.735▼ | -0.57 (-1.66%) | 34.05 | 33.705 | 23,082 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| TXXI | 50.2235▼ | -0.2415 (-0.48%) | 50.24 | 50.11 | 6,791 |
| TYG | 46.86▼ | -0.32 (-0.68%) | 47.48 | 46.6901 | 183,700 |
| TYGO | 3.95▼ | -0.09 (-2.23%) | 4.06 | 3.8215 | 432,028 |
| TYL | 311.89▲ | +12.81 (+4.28%) | 312.15 | 300.885 | 918,387 |
| TZA | 4.96▲ | +0.33 (+7.13%) | 4.98 | 4.8306 | 331,479,766 |
| UA | 4.99▲ | +0.03 (+0.60%) | 5.12 | 4.91 | 4,809,945 |
| UAA | 5.12▲ | +0.02 (+0.39%) | 5.255 | 5.06 | 12,028,554 |
| UAE | 18.92▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 228,199 |
| UAL | 92.85▼ | -3.17 (-3.30%) | 94.65 | 92.76 | 5,045,510 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UAVS | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.03 | 1,751,493 |
| UBCP | 15.51▲ | +0.26 (+1.70%) | 15.72 | 15.15 | 4,014 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBRL | 16.7648▲ | +0.2053 (+1.24%) | 16.85 | 16.0696 | 31,039 |
| UBSI | 41.77▼ | -0.54 (-1.28%) | 42.31 | 41.43 | 835,276 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UCAR | 1.30▼ | -0.06 (-4.41%) | 1.4326 | 1.29 | 298,496 |
| UCB | 32.06▼ | -0.60 (-1.84%) | 32.67 | 31.84 | 704,007 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |
| UCON | 24.74▼ | -0.15 (-0.60%) | 24.83 | 24.74 | 1,123,529 |
| UCRD | 21.285▼ | -0.1275 (-0.60%) | 21.285 | 21.285 | 10 |
| UDI | 34.1889▼ | -0.1722 (-0.50%) | 34.1889 | 34.18 | 159 |
| UDN | 18.15▼ | -0.08 (-0.44%) | 18.18 | 18.15 | 471,906 |
| UE | 21.30▼ | -0.27 (-1.25%) | 21.60 | 21.24 | 714,529 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UEIC | 4.02▲ | +0.06 (+1.52%) | 4.03 | 3.94 | 48,533 |
| UEVM | 59.211▼ | -1.329 (-2.20%) | 59.27 | 59.211 | 1,590 |
| UFG | 0.77▼ | -0.017 (-2.16%) | 0.80 | 0.77 | 28,353 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UGI | 33.99▼ | -0.03 (-0.09%) | 34.16 | 33.35 | 2,274,377 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UGP | 5.73▼ | -0.19 (-3.21%) | 5.7599 | 5.615 | 3,900,730 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| UHAL | 48.67▼ | -1.00 (-2.01%) | 49.46 | 48.465 | 199,194 |
| UHS | 168.64▼ | -2.03 (-1.19%) | 172.7499 | 167.47 | 1,097,611 |
| UHT | 40.26▼ | -0.50 (-1.23%) | 40.75 | 40.00 | 64,698 |
| UJB | 77.5342▼ | -0.6958 (-0.89%) | 77.6599 | 77.5342 | 1,446 |
| UL | 56.24▼ | -1.10 (-1.92%) | 56.95 | 56.19 | 3,138,502 |
| ULBI | 6.07▼ | -0.03 (-0.49%) | 6.1825 | 5.9855 | 7,574 |
| ULE | 12.8046▼ | -0.1146 (-0.89%) | 12.83 | 12.79 | 5,452 |
| ULH | 13.46▲ | +0.02 (+0.15%) | 13.84 | 13.2398 | 66,126 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.40 | 40.39 | 54,447 |
| ULTA | 494.28▼ | -4.00 (-0.80%) | 503.50 | 492.49 | 626,239 |
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| UMBF | 124.65▼ | -2.57 (-2.02%) | 127.09 | 123.75 | 678,286 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UMH | 14.92▼ | -0.28 (-1.84%) | 15.085 | 14.87 | 880,366 |
| UNB | 23.38▼ | -0.56 (-2.34%) | 23.96 | 23.25 | 8,831 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UNTY | 52.43▼ | -0.13 (-0.25%) | 53.18 | 52.415 | 53,432 |
| UONE | 5.62▼ | -0.04 (-0.71%) | 6.09 | 5.58 | 27,504 |
| UONEK | 5.11▲ | +0.09 (+1.79%) | 5.40 | 5.11 | 15,389 |
| UPAL | 32.2654▼ | -1.2269 (-3.66%) | 32.2654 | 32.02 | 232 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPB | 9.09▲ | +0.30 (+3.41%) | 9.14 | 8.55 | 979,800 |
| UPBD | 17.13▼ | -0.28 (-1.61%) | 17.675 | 16.97 | 742,113 |
| UPC | 2.76▲ | +0.0799 (+2.98%) | 2.775 | 2.615 | 5,029 |
| UPGD | 75.9136▼ | -1.0279 (-1.34%) | 76.03 | 75.9136 | 759 |
| UPLD | 0.7268▼ | -0.0599 (-7.61%) | 0.80 | 0.7133 | 149,286 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| UPS | 98.93▲ | +0.51 (+0.52%) | 99.31 | 97.53 | 5,542,810 |
| UPSG | 13.9123▲ | +0.1577 (+1.15%) | 13.9123 | 13.84 | 402 |
| UPST | 29.51▼ | -0.20 (-0.67%) | 30.67 | 28.40 | 5,494,299 |