Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBET | 7.26▼ | -0.13 (-1.76%) | 7.48 | 6.975 | 7,103,901 |
| SBFG | 20.56▼ | -0.15 (-0.72%) | 20.745 | 20.12 | 14,608 |
| SBFM | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.14 | 60,497 |
| SBH | 15.55▼ | -0.65 (-4.01%) | 15.835 | 15.08 | 846,358 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 310,036 |
| SBIO | 49.48▼ | -1.40 (-2.75%) | 50.1989 | 48.745 | 67,219 |
| SBLX | 2.52▲ | +0.10 (+4.13%) | 2.57 | 2.17 | 152,686 |
| SBND | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.885 | 255,445 |
| SBS | 28.05▼ | -1.56 (-5.27%) | 28.44 | 27.18 | 2,240,592 |
| SBSI | 31.71▼ | -0.05 (-0.16%) | 31.86 | 30.9101 | 75,242 |
| SBSW | 14.95▼ | -2.04 (-12.01%) | 15.14 | 13.985 | 10,201,068 |
| SCAG | 1.79▲ | +0.19 (+11.87%) | 1.80 | 1.60 | 14,798 |
| SCAP | 37.2549▼ | -0.2951 (-0.79%) | 37.27 | 36.375 | 4,041 |
| SCCR | 26.00▼ | -0.02 (-0.08%) | 26.025 | 25.9234 | 275,863 |
| SCDS | 63.2834▼ | -1.0756 (-1.67%) | 63.2834 | 62.26 | 7,061 |
| SCHA | 30.18▼ | -0.54 (-1.76%) | 30.385 | 29.485 | 4,812,681 |
| SCHB | 26.25▼ | -0.27 (-1.02%) | 26.3599 | 25.82 | 15,906,758 |
| SCHC | 49.02▼ | -1.87 (-3.67%) | 49.29 | 47.93 | 985,893 |
| SCHE | 33.61▼ | -1.23 (-3.53%) | 33.76 | 32.85 | 3,284,886 |
| SCHF | 25.64▼ | -0.94 (-3.54%) | 25.7671 | 24.99 | 20,564,973 |
| SCHG | 30.64▼ | -0.18 (-0.58%) | 30.74 | 30.05 | 40,478,705 |
| SCHI | 23.05 | +0.00 (+0.00%) | 23.075 | 22.92 | 2,744,400 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.902 | 24.82 | 216,600 |
| SCHK | 32.77▼ | -0.33 (-1.00%) | 32.8933 | 32.23 | 3,127,907 |
| SCHO | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.31 | 4,307,740 |
| SCHW | 95.24▼ | -0.25 (-0.26%) | 95.985 | 93.5005 | 6,727,843 |
| SCHX | 26.83▼ | -0.25 (-0.92%) | 26.92 | 26.39 | 37,106,162 |
| SCHY | 32.44▼ | -0.93 (-2.79%) | 32.50 | 31.8766 | 1,294,975 |
| SCHZ | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.4301 | 2,203,769 |
| SCJ | 100.77▼ | -3.23 (-3.11%) | 100.95 | 98.595 | 281,203 |
| SCKT | 0.8959▼ | -0.0025 (-0.28%) | 0.9498 | 0.8959 | 31,007 |
| SCL | 49.41▼ | -1.10 (-2.18%) | 49.83 | 48.14 | 168,800 |
| SCLX | 8.97▲ | +0.88 (+10.88%) | 9.00 | 7.69 | 124,006 |
| SCMB | 25.90▼ | -0.16 (-0.61%) | 25.95 | 25.87 | 1,181,780 |
| SCNI | 0.80▼ | -0.0501 (-5.89%) | 0.8275 | 0.79 | 46,126 |
| SCNX | 0.394▼ | -0.0246 (-5.88%) | 0.4195 | 0.394 | 158,816 |
| SCOR | 6.68▼ | -0.06 (-0.89%) | 6.70 | 6.10 | 40,276 |
| SCSC | 37.07▲ | +0.18 (+0.49%) | 37.28 | 35.64 | 162,884 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 109,801 |
| SCZ | 81.69▼ | -2.55 (-3.03%) | 82.06 | 80.045 | 5,611,842 |
| SCZM | 11.08▼ | -1.07 (-8.81%) | 11.15 | 10.36 | 392,021 |
| SDA | 1.90▼ | -0.03 (-1.55%) | 2.01 | 1.75 | 597,548 |
| SDCP | 25.795▼ | -0.025 (-0.10%) | 25.795 | 25.795 | 2 |
| SDEM | 32.42▼ | -0.82 (-2.47%) | 32.575 | 31.7499 | 19,169 |
| SDFI | 35.8081▲ | +0.0181 (+0.05%) | 35.81 | 35.74 | 18,966 |
| SDG | 83.6459▼ | -2.4581 (-2.85%) | 83.6459 | 82.9123 | 2,337 |
| SDGR | 12.50▲ | +0.35 (+2.88%) | 12.76 | 11.4328 | 1,478,504 |
| SDHY | 16.62▼ | -0.13 (-0.78%) | 16.70 | 16.54 | 47,199 |
| SDOT | 2.11▼ | -0.05 (-2.31%) | 2.1218 | 2.06 | 9,422 |
| SDP | 10.307▲ | +0.107 (+1.05%) | 10.75 | 10.235 | 17,342 |
| SDSI | 51.735▼ | -0.08 (-0.15%) | 51.77 | 51.635 | 19,285 |
| SDST | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.2101 | 46,446 |
| SDTY | 42.454▼ | -0.391 (-0.91%) | 42.454 | 41.74 | 14,167 |
| SEAT | 6.13▲ | +0.34 (+5.87%) | 6.295 | 5.6501 | 134,402 |
| SEB | 5,022.6899▼ | -159.7002 (-3.08%) | 5,185.00 | 4,938.00 | 23,961 |
| SECR | 26.02▼ | -0.039 (-0.15%) | 26.06 | 25.994 | 2,459 |
| SEED | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 8,088 |
| SEEM | 33.845▼ | -1.81 (-5.08%) | 34.01 | 32.91 | 37,179 |
| SEER | 1.80▲ | +0.07 (+4.05%) | 1.825 | 1.72 | 292,369 |
| SEGG | 0.915▼ | -0.095 (-9.41%) | 1.00 | 0.9101 | 354,526 |
| SEI | 47.60▼ | -1.71 (-3.47%) | 48.3224 | 46.00 | 1,805,733 |
| SEIE | 33.865▼ | -1.1172 (-3.19%) | 34.05 | 33.07 | 85,066 |
| SEIS | 28.9068▼ | -0.6132 (-2.08%) | 29.06 | 28.225 | 32,574 |
| SELX | 0.5499▲ | +0.0299 (+5.75%) | 0.5916 | 0.52 | 14,008 |
| SEMG | 25.5034▼ | -0.0776 (-0.30%) | 25.53 | 25.105 | 5,109 |
| SEMI | 30.18▼ | -0.46 (-1.50%) | 30.2091 | 29.74 | 13,414 |
| SEMY | 18.67▼ | -0.48 (-2.51%) | 18.77 | 18.56 | 342,315 |
| SENS | 6.825▼ | -1.505 (-18.07%) | 7.89 | 6.80 | 1,323,682 |
| SEPI | 25.83▼ | -0.18 (-0.69%) | 25.87 | 25.53 | 15,613 |
| SER | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 43,144 |
| SERV | 9.64▼ | -0.36 (-3.60%) | 9.87 | 9.28 | 2,319,729 |
| SES | 1.55▼ | -0.11 (-6.63%) | 1.635 | 1.54 | 15,251,007 |
| SETM | 36.02▼ | -3.205 (-8.17%) | 36.64 | 34.61 | 438,311 |
| SEV | 2.11▼ | -0.30 (-12.45%) | 2.40 | 2.01 | 750,570 |
| SEVN | 8.58▼ | -0.08 (-0.92%) | 8.63 | 8.43 | 104,626 |
| SFBC | 42.40▼ | -0.28 (-0.66%) | 42.6574 | 42.40 | 2,478 |
| SFBS | 80.49▼ | -1.07 (-1.31%) | 81.71 | 78.53 | 440,359 |
| SFD | 24.30▼ | -0.86 (-3.42%) | 24.97 | 24.30 | 983,301 |
| SFGV | 34.254▼ | -0.676 (-1.94%) | 34.33 | 33.94 | 4,691 |
| SFLR | 36.57▼ | -0.30 (-0.81%) | 36.74 | 36.14 | 446,463 |
| SFNC | 20.20▼ | -0.16 (-0.79%) | 20.38 | 19.61 | 815,419 |
| SFST | 55.16▼ | -0.72 (-1.29%) | 55.93 | 53.70 | 101,603 |
| SFTX | 27.8363▼ | -1.1937 (-4.11%) | 27.84 | 27.255 | 19,091 |
| SFY | 130.22▼ | -1.53 (-1.16%) | 130.66 | 128.40 | 36,366 |
| SFYF | 52.7271▼ | -0.4929 (-0.93%) | 52.8933 | 52.00 | 6,240 |
| SG | 5.33▼ | -0.06 (-1.11%) | 5.56 | 5.16 | 6,504,852 |
| SGA | 11.56▼ | -0.07 (-0.60%) | 11.706 | 11.5201 | 7,537 |
| SGC | 10.07▲ | +0.11 (+1.10%) | 10.12 | 9.76 | 25,470 |
| SGHT | 5.26▼ | -0.36 (-6.41%) | 5.51 | 5.23 | 513,075 |
| SGI | 86.13▼ | -1.29 (-1.48%) | 86.53 | 83.47 | 1,349,713 |
| SGLC | 38.63▼ | -0.15 (-0.39%) | 38.83 | 38.3429 | 13,119 |
| SGLY | 0.424▲ | +0.008 (+1.92%) | 0.424 | 0.3825 | 30,283 |
| SGML | 12.61▼ | -1.41 (-10.06%) | 12.90 | 11.71 | 3,494,790 |
| SGMO | 0.3919▼ | -0.038 (-8.84%) | 0.4222 | 0.38 | 5,530,470 |
| SGMT | 5.62▼ | -0.10 (-1.75%) | 5.68 | 5.34 | 356,001 |
| SGN | 0.416▼ | -0.074 (-15.10%) | 0.4329 | 0.3711 | 9,794,429 |
| SGOV | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 18,986,999 |
| SGRP | 0.761▼ | -0.0176 (-2.26%) | 0.80 | 0.761 | 6,839 |
| SGRW | 19.232▼ | -0.606 (-3.05%) | 19.232 | 19.232 | 34 |
| SGRY | 13.92▼ | -1.96 (-12.34%) | 14.09 | 12.25 | 5,873,682 |