Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 7.32▼ | -0.13 (-1.74%) | 7.50 | 6.88 | 537,436 |
| TREX | 45.83▼ | -1.28 (-2.72%) | 46.565 | 44.905 | 1,829,012 |
| TRFK | 97.49▲ | +1.69 (+1.76%) | 97.69 | 94.63 | 134,206 |
| TRFM | 60.26▼ | -0.05 (-0.08%) | 60.29 | 59.21 | 24,366 |
| TRGS | 9.89▼ | -0.06 (-0.60%) | 9.89 | 9.89 | 108 |
| TRIB | 0.3911▼ | -0.0075 (-1.88%) | 0.4099 | 0.3703 | 192,112 |
| TRLV | 8.89▼ | -0.04 (-0.45%) | 9.10 | 8.60 | 862,558 |
| TRMB | 52.40▼ | -1.33 (-2.48%) | 53.36 | 51.835 | 2,784,072 |
| TRMK | 45.06▼ | -1.17 (-2.53%) | 46.0925 | 44.81 | 417,976 |
| TRN | 34.15▲ | +0.22 (+0.65%) | 34.31 | 33.58 | 959,039 |
| TRND | 36.5328▼ | -0.1279 (-0.35%) | 36.5328 | 36.47 | 1,648 |
| TRNS | 88.12▲ | +0.74 (+0.85%) | 89.45 | 86.2525 | 143,673 |
| TRON | 1.47▼ | -0.07 (-4.55%) | 1.525 | 1.45 | 519,687 |
| TROO | 1.94▼ | -0.08 (-3.96%) | 2.11 | 1.02 | 1,295,068 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 6 |
| TROX | 6.02▼ | -0.10 (-1.63%) | 6.275 | 5.92 | 1,709,008 |
| TRS | 40.84▲ | +0.08 (+0.20%) | 40.89 | 39.69 | 407,734 |
| TRSG | 1.50▲ | +0.06 (+4.17%) | 1.5013 | 1.4346 | 18,896 |
| TRT | 10.85▲ | +1.17 (+12.09%) | 10.91 | 9.30 | 424,443 |
| TRTX | 8.37▼ | -0.04 (-0.48%) | 8.445 | 8.35 | 363,546 |
| TRUC | 25.3378▼ | -0.3577 (-1.39%) | 25.43 | 25.30 | 21,066 |
| TRUD | 25.6427▼ | -0.3964 (-1.52%) | 25.80 | 25.46 | 74,631 |
| TRUG | 1.34▼ | -0.07 (-4.96%) | 1.4092 | 1.31 | 101,938 |
| TRUT | 30.6033▲ | +0.4953 (+1.65%) | 30.6033 | 29.92 | 82,184 |
| TRX | 0.7708▲ | +0.0008 (+0.10%) | 0.7893 | 0.7525 | 818,312 |
| TS | 55.13▲ | +1.02 (+1.89%) | 55.18 | 54.13 | 1,444,266 |
| TSAT | 45.08▲ | +1.14 (+2.59%) | 46.99 | 43.52 | 206,678 |
| TSCO | 29.58▼ | -0.85 (-2.79%) | 30.56 | 29.345 | 7,274,411 |
| TSCV | 31.5557▼ | -0.3743 (-1.17%) | 31.5557 | 31.52 | 323 |
| TSDD | 7.70▲ | +0.33 (+4.48%) | 7.8299 | 7.51 | 17,648,299 |
| TSEC | 25.701▲ | +0.011 (+0.04%) | 25.72 | 25.64 | 177,014 |
| TSEL | 28.6636▲ | +0.0813 (+0.28%) | 28.6636 | 28.19 | 6,640 |
| TSEM | 216.70▲ | +4.77 (+2.25%) | 217.03 | 205.75 | 1,441,925 |
| TSES | 30.2843▲ | +0.1616 (+0.54%) | 30.31 | 30.165 | 1,821 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.47 | 4.45 | 144,659 |
| TSIC | 25.2851▼ | -0.2944 (-1.15%) | 25.34 | 25.2851 | 297 |
| TSL | 15.35▼ | -0.44 (-2.79%) | 15.61 | 15.185 | 635,755 |
| TSLA | 394.06▼ | -8.84 (-2.19%) | 399.63 | 390.51 | 33,241,905 |
| TSLG | 6.08▼ | -0.30 (-4.70%) | 6.26 | 5.975 | 30,633,534 |
| TSLI | 22.85▼ | -1.0799 (-4.51%) | 23.37 | 22.50 | 19,415 |
| TSLL | 12.26▼ | -0.58 (-4.52%) | 12.62 | 12.04 | 47,091,095 |
| TSLQ | 18.25▲ | +0.80 (+4.58%) | 18.54 | 17.79 | 5,293,942 |
| TSLR | 21.06▼ | -0.99 (-4.49%) | 21.64 | 20.695 | 928,856 |
| TSLX | 16.84▼ | -0.28 (-1.64%) | 17.15 | 16.84 | 952,934 |
| TSLY | 26.94▼ | -0.53 (-1.93%) | 27.27 | 26.73 | 336,657 |
| TSME | 49.07▼ | -0.19 (-0.39%) | 49.08 | 48.24 | 68,961 |
| TSMG | 42.06▲ | +0.8794 (+2.14%) | 42.705 | 40.38 | 86,918 |
| TSMU | 76.03▲ | +1.5934 (+2.14%) | 76.82 | 74.05 | 59,668 |
| TSMX | 86.83▲ | +1.45 (+1.70%) | 88.30 | 83.78 | 697,166 |
| TSMY | 16.59▲ | +0.14 (+0.85%) | 16.66 | 16.25 | 184,111 |
| TSMZ | 7.67▼ | -0.08 (-1.03%) | 7.79 | 7.6301 | 126,859 |
| TSN | 58.30▼ | -0.52 (-0.88%) | 59.3088 | 58.15 | 3,424,305 |
| TSNF | 30.6624▼ | -0.019 (-0.06%) | 30.6624 | 30.2344 | 2,038 |
| TSPY | 25.24▼ | -0.10 (-0.39%) | 25.30 | 25.115 | 181,784 |
| TSQ | 6.69▼ | -0.27 (-3.88%) | 7.2655 | 6.481 | 48,188 |
| TSSI | 11.37▲ | +0.19 (+1.70%) | 11.44 | 10.90 | 582,735 |
| TSUI | 14.2359▼ | -0.5089 (-3.45%) | 14.27 | 14.01 | 20,890 |
| TSXD | 5.77▼ | -0.30 (-4.94%) | 6.64 | 5.77 | 47,986 |
| TSXU | 58.94▲ | +2.57 (+4.56%) | 58.97 | 55.93 | 19,740 |
| TSYX | 23.2721▼ | -0.1792 (-0.76%) | 23.59 | 23.035 | 10,320 |
| TT | 472.29▼ | -3.45 (-0.73%) | 474.898 | 466.41 | 841,088 |
| TTAM | 16.99▼ | -0.71 (-4.01%) | 17.48 | 16.93 | 206,573 |
| TTC | 92.70▼ | -1.93 (-2.04%) | 93.93 | 92.25 | 497,838 |
| TTD | 19.07▼ | -0.11 (-0.57%) | 19.265 | 18.78 | 10,974,753 |
| TTE | 78.87▲ | +0.91 (+1.17%) | 79.33 | 77.97 | 1,760,612 |
| TTEC | 2.09▲ | +0.01 (+0.48%) | 2.12 | 1.99 | 508,915 |
| TTEQ | 42.00▲ | +0.38 (+0.91%) | 42.00 | 40.94 | 84,756 |
| TTGT | 3.77▼ | -0.08 (-2.08%) | 3.865 | 3.72 | 259,686 |
| TTI | 9.33▲ | +0.07 (+0.76%) | 9.5298 | 9.26 | 935,300 |
| TTMI | 145.29▲ | +1.21 (+0.84%) | 146.88 | 140.00 | 2,158,847 |
| TTOP | 14.5995▼ | -0.4034 (-2.69%) | 14.5995 | 14.465 | 226 |
| TTXD | 15.17▼ | -0.602 (-3.82%) | 15.81 | 15.16 | 22,528 |
| TUA | 20.32▼ | -0.065 (-0.32%) | 20.35 | 20.28 | 491,615 |
| TUG | 46.05▲ | +0.21 (+0.46%) | 46.05 | 45.245 | 6,494 |
| TUGN | 27.61▲ | +0.04 (+0.15%) | 27.62 | 27.3065 | 37,318 |
| TULP | 3.6501▲ | +0.1301 (+3.70%) | 3.71 | 3.6501 | 2,835 |
| TUR | 38.71▼ | -0.57 (-1.45%) | 38.78 | 38.415 | 115,581 |
| TURF | 31.248▼ | -0.0417 (-0.13%) | 31.25 | 31.06 | 14,736 |
| TUSB | 50.341▼ | -0.009 (-0.02%) | 50.38 | 50.30 | 30,525 |
| TUSK | 3.02▼ | -0.05 (-1.63%) | 3.11 | 3.01 | 243,846 |
| TUYA | 1.87▼ | -0.09 (-4.59%) | 1.96 | 1.85 | 711,844 |
| TV | 2.72 | +0.00 (+0.00%) | 2.738 | 2.67 | 399,712 |
| TVGN | 5.20▼ | -0.30 (-5.45%) | 5.685 | 5.01 | 16,544 |
| TW | 99.85▼ | -0.41 (-0.41%) | 102.30 | 99.41 | 1,344,341 |
| TWAV | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.2201 | 111,135 |
| TWG | 2.19▲ | +0.01 (+0.46%) | 2.2386 | 2.09 | 12,892 |
| TWI | 7.14▼ | -0.18 (-2.46%) | 7.265 | 7.01 | 403,097 |
| TWM | 21.70▲ | +0.39 (+1.83%) | 22.11 | 21.51 | 607,912 |
| TWN | 92.80▲ | +0.90 (+0.98%) | 95.32 | 91.05 | 54,280 |
| TWO | 12.07▼ | -0.01 (-0.08%) | 12.10 | 12.07 | 723,157 |
| TX | 42.89▲ | +0.14 (+0.33%) | 43.08 | 41.2205 | 656,081 |
| TXBC | 12.8077▼ | -0.4223 (-3.19%) | 12.8077 | 12.641 | 345 |
| TXMD | 1.97 | +0.00 (+0.00%) | 2.03 | 1.94 | 54,585 |
| TXNU | 53.17▲ | +2.69 (+5.33%) | 55.2085 | 51.28 | 14,138 |
| TXT | 89.83▼ | -1.75 (-1.91%) | 91.20 | 89.565 | 1,054,349 |
| TXXD | 3.2407▼ | -0.1943 (-5.66%) | 3.29 | 3.13 | 69,773 |
| TXXI | 50.63▼ | -0.0489 (-0.10%) | 50.635 | 50.545 | 8,949 |
| TYD | 23.14▼ | -0.16 (-0.69%) | 23.18 | 23.03 | 21,083 |
| TYG | 43.34▲ | +0.27 (+0.63%) | 43.49 | 43.09 | 138,711 |
| TYLG | 41.1172▲ | +0.5423 (+1.34%) | 41.1172 | 40.435 | 3,190 |