Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEG | 3.6986▲ | +0.1186 (+3.31%) | 3.8102 | 3.66 | 26,676 |
| XPEV | 11.53▲ | +0.20 (+1.77%) | 11.735 | 11.42 | 5,364,278 |
| XPO | 188.56▼ | -3.05 (-1.59%) | 193.95 | 186.535 | 638,370 |
| XPOF | 5.43▲ | +0.04 (+0.74%) | 5.60 | 5.335 | 486,292 |
| XRAY | 11.12▲ | +0.08 (+0.72%) | 11.29 | 11.05 | 2,971,602 |
| XRT | 86.89▲ | +0.30 (+0.35%) | 87.63 | 86.85 | 2,410,413 |
| XSD | 481.84▼ | -18.42 (-3.68%) | 496.98 | 479.57 | 96,725 |
| XSLV | 52.7599▼ | -0.0212 (-0.04%) | 53.00 | 52.7001 | 5,941 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| XSPC | 20.962▼ | -0.6818 (-3.15%) | 20.962 | 20.962 | 226 |
| XSVM | 69.66▼ | -0.09 (-0.13%) | 70.16 | 69.65 | 18,513 |
| XSVN | 46.42▼ | -0.19 (-0.41%) | 46.595 | 46.3901 | 25,410 |
| XTEN | 44.43▼ | -0.16 (-0.36%) | 44.6891 | 44.4201 | 91,454 |
| XTIA | 1.35▼ | -0.03 (-2.17%) | 1.3998 | 1.335 | 422,186 |
| XTL | 209.82▼ | -4.33 (-2.02%) | 214.32 | 209.82 | 18,348 |
| XTLB | 2.47▼ | -0.11 (-4.26%) | 2.602 | 2.47 | 8,111 |
| XTN | 106.57▼ | -0.44 (-0.41%) | 108.31 | 106.24 | 22,334 |
| XTRE | 48.69▼ | -0.13 (-0.27%) | 48.825 | 48.675 | 29,506 |
| XTWO | 48.80▼ | -0.085 (-0.17%) | 48.9109 | 48.78 | 45,000 |
| XTWY | 35.6173▼ | -0.1214 (-0.34%) | 35.9674 | 35.601 | 22,335 |
| XV | 24.70▼ | -0.14 (-0.56%) | 24.86 | 24.69 | 65,640 |
| XWEL | 1.01▲ | +0.0198 (+2.00%) | 1.04 | 0.98 | 35,445 |
| XXII | 3.13▲ | +0.09 (+2.96%) | 3.18 | 3.069 | 14,270 |
| XXV | 23.185▼ | -0.1165 (-0.50%) | 23.4699 | 23.17 | 18,794 |
| XYL | 111.31▼ | -1.34 (-1.19%) | 113.71 | 110.455 | 1,458,851 |
| XYZY | 25.6452▼ | -0.4155 (-1.59%) | 25.955 | 25.521 | 9,835 |
| YAAS | 2.14▼ | -0.36 (-14.40%) | 2.28 | 1.98 | 351,341 |
| YANG | 28.50▼ | -0.60 (-2.06%) | 28.84 | 28.21 | 431,766 |
| YB | 13.49▼ | -0.22 (-1.60%) | 13.90 | 13.46 | 15,806 |
| YCBD | 0.50▲ | +0.0029 (+0.58%) | 0.5139 | 0.48 | 153,727 |
| YCL | 17.7344▼ | -0.2056 (-1.15%) | 17.88 | 17.72 | 23,970 |
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| YDKG | 0.9921▼ | -0.0379 (-3.68%) | 1.0635 | 0.9921 | 11,449 |
| YELP | 23.18▲ | +0.67 (+2.98%) | 23.345 | 22.565 | 777,661 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.7699 | 9.74 | 205,812 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 3.05 | 2.90 | 5,378 |
| YMAG | 11.24▲ | +0.07 (+0.63%) | 11.345 | 11.195 | 1,200,015 |
| YMAX | 7.62▼ | -0.04 (-0.52%) | 7.73 | 7.62 | 1,504,031 |
| YMM | 8.81▲ | +0.04 (+0.46%) | 8.8895 | 8.735 | 4,889,208 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YOU | 43.43▼ | -0.70 (-1.59%) | 45.68 | 42.88 | 1,731,235 |
| YPF | 50.20▼ | -0.28 (-0.55%) | 50.95 | 50.15 | 717,063 |
| YQ | 2.065▼ | -0.055 (-2.59%) | 2.1675 | 2.00 | 68,220 |
| YQQQ | 9.7134▲ | +0.0634 (+0.66%) | 9.73 | 9.63 | 13,227 |
| YRD | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.0401 | 62,733 |
| YSG | 3.04▲ | +0.02 (+0.66%) | 3.175 | 2.97 | 113,691 |
| YSPC | 46.7515▼ | -0.0232 (-0.05%) | 47.09 | 46.28 | 21,970 |
| YUMC | 45.02▲ | +0.11 (+0.24%) | 45.5069 | 44.77 | 1,139,252 |
| YXI | 21.8447▼ | -0.1511 (-0.69%) | 21.8462 | 21.8447 | 647 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| YYAI | 0.8986▼ | -0.0604 (-6.30%) | 0.9789 | 0.8601 | 773,525 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZDAI | 1.65▼ | -0.0546 (-3.20%) | 1.70 | 1.60 | 6,450 |
| ZDGE | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.86 | 28,334 |
| ZENA | 1.71▼ | -0.17 (-9.04%) | 1.87 | 1.71 | 2,405,014 |
| ZEPP | 5.04▼ | -0.17 (-3.26%) | 5.39 | 4.995 | 27,040 |
| ZGN | 13.73▲ | +0.09 (+0.66%) | 13.92 | 13.67 | 616,995 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZION | 67.78▼ | -0.13 (-0.19%) | 68.49 | 67.60 | 909,122 |
| ZIP | 4.42▲ | +0.13 (+3.03%) | 4.581 | 4.21 | 934,065 |
| ZJYL | 2.34▼ | -0.01 (-0.43%) | 2.52 | 2.34 | 17,433 |
| ZM | 98.43▼ | -1.84 (-1.84%) | 102.17 | 97.40 | 2,813,843 |
| ZMUN | 49.965▲ | +0.01 (+0.02%) | 49.975 | 49.96 | 2,666 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZNTL | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.72 | 695,394 |
| ZSL | 23.24▲ | +1.91 (+8.95%) | 23.45 | 20.255 | 11,031,499 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZTEK | 0.54▼ | -0.02 (-3.57%) | 0.5634 | 0.54 | 36,771 |
| ZTEN | 49.3409▼ | -0.1341 (-0.27%) | 49.43 | 49.3409 | 962 |
| ZTG | 0.9049▼ | -0.0441 (-4.65%) | 1.0099 | 0.8796 | 112,905 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |
| ZTOP | 51.405▼ | -0.09 (-0.17%) | 51.405 | 51.405 | 109 |
| ZTRE | 50.3343▼ | -0.0857 (-0.17%) | 50.49 | 50.33 | 1,442 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |
| ZUMZ | 18.18▲ | +0.54 (+3.06%) | 18.36 | 17.72 | 209,744 |
| ZVIA | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.405 | 397,344 |
| ZVRA | 11.565▼ | -0.285 (-2.41%) | 11.80 | 11.54 | 617,855 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |