Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 34.82▼ | -0.02 (-0.06%) | 34.83 | 34.81 | 2,900 |
| SDG | 87.395▼ | -0.4327 (-0.49%) | 88.33 | 87.32 | 1,600 |
| SDGR | 25.91▼ | -1.37 (-5.02%) | 27.51 | 25.41 | 2,149,582 |
| SDHC | 9.75▼ | -0.40 (-3.94%) | 10.1607 | 9.73 | 30,834 |
| SDHY | 15.28▼ | -0.07 (-0.46%) | 15.3644 | 15.26 | 24,300 |
| SDIV | 23.93▼ | -0.03 (-0.13%) | 23.97 | 23.86 | 333,200 |
| SDOG | 69.12▲ | +0.32 (+0.47%) | 69.15 | 68.83 | 21,900 |
| SDOT | 8.98▼ | -0.10 (-1.10%) | 9.29 | 8.92 | 24,039 |
| SDOW | 24.78▼ | -0.26 (-1.04%) | 24.99 | 24.67 | 1,934,300 |
| SDP | 25.17▼ | -0.29 (-1.14%) | 25.65 | 25.15 | 11,500 |
| SDS | 52.54▲ | +0.07 (+0.13%) | 52.67 | 52.36 | 2,351,100 |
| SDSI | 50.45▼ | -0.055 (-0.11%) | 50.4699 | 50.43 | 24,051 |
| SDUR | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.81 | 100 |
| SDVY | 41.30▲ | +0.06 (+0.15%) | 41.51 | 41.265 | 1,045,118 |
| SDY | 150.38▲ | +1.34 (+0.90%) | 150.49 | 149.23 | 124,500 |
| SE | 95.88▲ | +0.63 (+0.66%) | 96.98 | 94.71 | 3,959,045 |
| SEB | 3,972.3501▼ | -3.6499 (-0.09%) | 4,014.29 | 3,955.4199 | 9,000 |
| SECR | 24.1456▼ | -0.0169 (-0.07%) | 24.1899 | 24.09 | 3,800 |
| SEDG | 31.48▼ | -0.73 (-2.27%) | 32.20 | 30.88 | 1,550,528 |
| SEED | 0.71▲ | +0.0099 (+1.41%) | 0.77 | 0.70 | 10,000 |
| SEEM | 38.2403▼ | -0.3197 (-0.83%) | 38.43 | 38.19 | 13,738 |
| SEF | 30.65▼ | -0.19 (-0.62%) | 30.79 | 30.60 | 5,900 |
| SEGG | 1.6426▲ | +0.0426 (+2.66%) | 1.68 | 1.5215 | 25,519 |
| SEIE | 35.239▼ | -0.026 (-0.07%) | 35.33 | 35.21 | 36,312 |
| SEIS | 31.5145▼ | -0.112 (-0.35%) | 31.68 | 31.50 | 15,796 |
| SEIX | 23.19 | +0.00 (+0.00%) | 23.20 | 23.14 | 50,100 |
| SELF | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.91 | 8,600 |
| SENEB | 182.14▲ | +6.56 (+3.74%) | 182.14 | 182.14 | 500 |
| SENS | 9.24▲ | +0.26 (+2.90%) | 9.35 | 8.96 | 452,239 |
| SEPN | 37.56▼ | -0.81 (-2.11%) | 38.41 | 37.25 | 207,561 |
| SER | 1.94▼ | -0.06 (-3.00%) | 2.01 | 1.90 | 132,200 |
| SERV | 3.915▼ | -0.435 (-10.00%) | 4.32 | 3.8901 | 4,906,166 |
| SETH | 32.091▼ | -0.539 (-1.65%) | 32.19 | 31.92 | 39,200 |
| SETM | 28.10▼ | -0.62 (-2.16%) | 28.45 | 28.01 | 196,300 |
| SEV | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 206,069 |
| SEVN | 6.91▲ | +0.01 (+0.14%) | 7.05 | 6.90 | 136,500 |
| SF | 70.04▼ | -0.30 (-0.43%) | 70.72 | 69.82 | 682,600 |
| SFBC | 42.52▲ | +0.06 (+0.14%) | 42.52 | 42.52 | 1,387 |
| SFBS | 38.73▲ | +0.32 (+0.83%) | 39.02 | 38.22 | 406,002 |
| SFGV | 35.668▲ | +0.087 (+0.24%) | 35.668 | 35.645 | 4,200 |
| SFHG | 2.13 | +0.00 (+0.00%) | 2.13 | 2.09 | 2,580 |
| SFIX | 2.70▼ | -0.14 (-4.93%) | 2.88 | 2.70 | 2,603,062 |
| SFM | 64.33▼ | -0.81 (-1.24%) | 65.48 | 63.91 | 2,068,764 |
| SFNC | 22.34▲ | +0.16 (+0.72%) | 22.50 | 22.18 | 1,564,100 |
| SFST | 60.19▲ | +0.54 (+0.91%) | 60.46 | 59.44 | 63,700 |
| SFTX | 30.69▼ | -0.14 (-0.45%) | 30.81 | 30.6765 | 33,908 |
| SFWL | 8.45▲ | +0.01 (+0.12%) | 8.88 | 8.45 | 408 |
| SGA | 8.35▼ | -0.01 (-0.12%) | 8.41 | 8.35 | 3,400 |
| SGDJ | 87.119▼ | -1.441 (-1.63%) | 87.32 | 86.70 | 14,200 |
| SGDM | 74.58▼ | -0.36 (-0.48%) | 74.94 | 74.20 | 19,900 |
| SGI | 62.40▲ | +0.21 (+0.34%) | 63.12 | 61.90 | 1,567,400 |
| SGLY | 0.70▼ | -0.0198 (-2.75%) | 0.72 | 0.66 | 35,300 |
| SGML | 8.81▼ | -0.54 (-5.78%) | 9.10 | 8.77 | 1,720,311 |
| SGMT | 8.80▼ | -0.13 (-1.46%) | 9.1453 | 8.735 | 1,156,407 |
| SGOL | 39.68▼ | -0.24 (-0.60%) | 39.74 | 39.59 | 1,081,300 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 15,815,801 |
| SGP | 24.86▼ | -0.06 (-0.24%) | 25.54 | 24.135 | 59,468 |
| SGRW | 24.5035▼ | -0.3414 (-1.37%) | 24.5035 | 24.5035 | 86 |
| SGVT | 100.62▲ | +0.005 (+0.00%) | 100.62 | 100.60 | 381,176 |
| SH | 31.82▲ | +0.02 (+0.06%) | 31.86 | 31.77 | 4,558,300 |
| SHBI | 22.48▲ | +0.21 (+0.94%) | 22.6799 | 22.1775 | 199,257 |
| SHC | 18.15▲ | +0.09 (+0.50%) | 18.155 | 17.945 | 1,560,513 |
| SHEN | 10.54▲ | +0.135 (+1.30%) | 10.75 | 10.21 | 1,294,700 |
| SHFS | 0.401▼ | -0.028 (-6.53%) | 0.49 | 0.3905 | 1,974,488 |
| SHG | 75.21▼ | -0.31 (-0.41%) | 76.11 | 75.17 | 130,993 |
| SHIM | 2.83▼ | -0.30 (-9.58%) | 3.34 | 2.765 | 95,826 |
| SHIP | 17.32▲ | +0.21 (+1.23%) | 17.60 | 17.11 | 321,000 |
| SHLD | 59.83▼ | -0.04 (-0.07%) | 60.31 | 59.64 | 1,398,682 |
| SHM | 46.87▲ | +0.11 (+0.24%) | 46.87 | 46.73 | 766,600 |
| SHMD | 3.74▼ | -0.08 (-2.09%) | 3.85 | 3.71 | 413,023 |
| SHOC | 108.276▼ | -2.452 (-2.21%) | 109.46 | 107.89 | 6,700 |
| SHOE | 13.22▲ | +0.47 (+3.69%) | 13.36 | 12.75 | 777,800 |
| SHPP | 33.6871▲ | +0.1075 (+0.32%) | 33.6871 | 33.6871 | 12 |
| SHRD | 23.96▼ | -0.025 (-0.10%) | 23.96 | 23.96 | 86 |
| SHV | 110.17 | +0.00 (+0.00%) | 110.18 | 110.16 | 1,766,000 |
| SHW | 320.21▲ | +0.85 (+0.27%) | 322.42 | 315.00 | 932,300 |
| SHY | 81.17▼ | -0.03 (-0.04%) | 81.19 | 81.16 | 2,327,100 |
| SHYG | 41.27▲ | +0.03 (+0.07%) | 41.29 | 41.19 | 843,678 |
| SHYL | 42.99▼ | -0.02 (-0.05%) | 43.035 | 42.96 | 20,100 |
| SI | 18.23▲ | +0.10 (+0.55%) | 18.40 | 17.97 | 69,147 |
| SIEB | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 33,900 |
| SIFY | 12.76▼ | -0.09 (-0.70%) | 13.06 | 12.75 | 10,500 |
| SIGA | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.15 | 322,400 |
| SIGI | 84.92▲ | +0.70 (+0.83%) | 85.40 | 83.91 | 391,100 |
| SIHY | 44.21▲ | +0.02 (+0.05%) | 44.246 | 44.09 | 9,300 |
| SII | 114.69▼ | -1.07 (-0.92%) | 116.38 | 114.33 | 138,300 |
| SIL | 86.06▼ | -0.79 (-0.91%) | 86.36 | 85.47 | 291,600 |
| SILJ | 27.04▼ | -0.36 (-1.31%) | 27.18 | 26.90 | 1,479,346 |
| SIM | 27.49▼ | -1.21 (-4.22%) | 27.49 | 27.49 | 677 |
| SIMA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 496 |
| SIMO | 246.95▼ | -16.95 (-6.42%) | 259.98 | 246.00 | 644,300 |
| SIMS | 42.21▼ | -0.4781 (-1.12%) | 42.44 | 42.21 | 447 |
| SIND | 13.79▼ | -0.23 (-1.64%) | 14.10 | 13.54 | 46,983 |
| SIO | 24.70▲ | +0.001 (+0.00%) | 24.87 | 24.65 | 102,200 |
| SIRI | 26.61▲ | +0.10 (+0.38%) | 26.85 | 26.49 | 2,896,400 |
| SITC | 3.08▼ | -0.02 (-0.65%) | 3.14 | 3.055 | 672,850 |
| SITE | 87.99▲ | +0.83 (+0.95%) | 88.15 | 86.45 | 1,187,870 |
| SITM | 570.07▼ | -42.30 (-6.91%) | 591.90 | 563.80 | 472,226 |
| SIVR | 57.14▼ | -0.46 (-0.80%) | 57.56 | 57.09 | 2,648,800 |
| SIXS | 55.7412▲ | +0.3112 (+0.56%) | 55.7412 | 55.7412 | 5 |