Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 18.91▼ | -0.07 (-0.37%) | 18.955 | 18.90 | 54,963 |
| CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |
| TDY | 381.48▼ | -1.41 (-0.37%) | 385.975 | 380.44 | 331,144 |
| EFSC | 38.01▼ | -0.14 (-0.37%) | 38.16 | 37.84 | 141,511 |
| HTRB | 32.72▼ | -0.12 (-0.37%) | 32.81 | 32.71 | 124,800 |
| XHYE | 38.729▼ | -0.142 (-0.37%) | 38.729 | 38.729 | 100 |
| ARB | 26.6822▼ | -0.0978 (-0.37%) | 26.70 | 26.65 | 12,263 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| PML | 8.19▼ | -0.03 (-0.36%) | 8.24 | 8.17 | 141,700 |
| BSVN | 27.30▼ | -0.10 (-0.36%) | 27.69 | 27.30 | 11,752 |
| OPP | 8.26▼ | -0.03 (-0.36%) | 8.398 | 8.25 | 96,137 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| CAE | 19.29▼ | -0.07 (-0.36%) | 19.39 | 19.07 | 762,068 |
| JBSS | 99.70▼ | -0.36 (-0.36%) | 100.48 | 99.31 | 37,857 |
| RFI | 11.08▼ | -0.04 (-0.36%) | 11.35 | 11.07 | 88,400 |
| MQ | 5.55▼ | -0.02 (-0.36%) | 5.58 | 5.43 | 3,126,019 |
| BSJV | 25.61▼ | -0.092 (-0.36%) | 25.84 | 25.60 | 1,562 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| HDG | 48.8318▼ | -0.1732 (-0.35%) | 48.96 | 48.77 | 1,081 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| HUM | 302.09▼ | -1.06 (-0.35%) | 306.12 | 301.00 | 1,879,224 |
| IRIX | 2.85▼ | -0.01 (-0.35%) | 2.9714 | 2.7858 | 16,006 |
| RIGS | 22.4712▼ | -0.0787 (-0.35%) | 22.83 | 22.4712 | 11,438 |
| ASTC | 9.15▼ | -0.032 (-0.35%) | 9.2795 | 8.96 | 1,921 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |
| MHD | 11.45▼ | -0.04 (-0.35%) | 11.47 | 11.43 | 241,100 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| TRV | 212.16▼ | -0.74 (-0.35%) | 213.82 | 211.74 | 1,385,757 |
| SHYL | 43.8829▼ | -0.1527 (-0.35%) | 44.01 | 43.88 | 7,642 |
| APCB | 28.75▼ | -0.10 (-0.35%) | 28.80 | 28.73 | 50,182 |
| RFCI | 21.8355▼ | -0.0759 (-0.35%) | 21.8355 | 21.8355 | 154 |
| XHYI | 37.41▼ | -0.13 (-0.35%) | 37.41 | 37.41 | 0 |
| BFZ | 11.54▼ | -0.04 (-0.35%) | 11.56 | 11.52 | 16,000 |
| CIK | 2.885▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 343,701 |
| LVTX | 2.89▼ | -0.01 (-0.34%) | 2.9799 | 2.83 | 115,199 |
| GSJY | 37.137▼ | -0.128 (-0.34%) | 37.40 | 37.137 | 29,515 |
| AGGY | 42.155▼ | -0.145 (-0.34%) | 42.25 | 42.1411 | 50,901 |
| DFGP | 52.11▼ | -0.1791 (-0.34%) | 52.245 | 52.11 | 77,289 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| ARTNA | 34.98▼ | -0.12 (-0.34%) | 35.15 | 34.48 | 25,608 |
| NZF | 11.69▼ | -0.04 (-0.34%) | 11.70 | 11.65 | 352,236 |
| NCPB | 24.4964▼ | -0.0835 (-0.34%) | 24.4964 | 24.4964 | 1 |
| NIM | 8.83▼ | -0.03 (-0.34%) | 8.86 | 8.79 | 20,100 |
| XHYC | 36.821▼ | -0.125 (-0.34%) | 36.821 | 36.821 | 100 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| ERC | 8.95▼ | -0.03 (-0.33%) | 8.965 | 8.94 | 83,367 |
| UNTY | 26.92▼ | -0.09 (-0.33%) | 26.92 | 26.55 | 14,038 |
| SCHR | 47.88▼ | -0.16 (-0.33%) | 47.9702 | 47.87 | 673,074 |
| UNIY | 47.4221▼ | -0.1583 (-0.33%) | 47.44 | 47.42 | 310 |
| UBND | 20.99▼ | -0.07 (-0.33%) | 21.03 | 20.97 | 125,728 |
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| PNST | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9211 | 14,588 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| CTKB | 6.01▼ | -0.02 (-0.33%) | 6.14 | 5.88 | 428,467 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| GLRE | 12.12▼ | -0.04 (-0.33%) | 12.13 | 11.925 | 51,151 |
| OIA | 6.09▼ | -0.02 (-0.33%) | 6.12 | 6.04 | 159,100 |
| ALBT | 0.2741▼ | -0.0009 (-0.33%) | 0.2909 | 0.27 | 7,272 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| HMC | 33.99▼ | -0.11 (-0.32%) | 34.39 | 33.99 | 1,152,601 |
| CII | 18.56▼ | -0.06 (-0.32%) | 18.68 | 18.52 | 90,100 |
| VKQ | 9.30▼ | -0.03 (-0.32%) | 9.35 | 9.27 | 120,800 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 37,100 |
| CURE | 105.91▼ | -0.34 (-0.32%) | 107.8546 | 105.82 | 20,522 |
| CORP | 93.48▼ | -0.30 (-0.32%) | 93.72 | 93.45 | 46,456 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| LAND | 12.68▼ | -0.04 (-0.31%) | 12.78 | 12.55 | 144,870 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| VERX | 29.13▼ | -0.09 (-0.31%) | 29.99 | 28.76 | 656,010 |
| THG | 129.82▼ | -0.40 (-0.31%) | 130.01 | 128.78 | 171,483 |
| EOT | 16.25▼ | -0.05 (-0.31%) | 16.30 | 16.23 | 33,800 |
| MUE | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.71 | 42,300 |
| GTO | 45.56▼ | -0.14 (-0.31%) | 45.62 | 45.51 | 119,156 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| WEYS | 29.35▼ | -0.09 (-0.31%) | 29.35 | 28.5501 | 6,361 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| MNTL | 24.2791▼ | -0.0737 (-0.30%) | 24.33 | 24.2791 | 450 |
| SKOR | 46.918▼ | -0.142 (-0.30%) | 46.99 | 46.918 | 11,900 |
| BFK | 9.92▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,700 |
| VSHY | 21.1961▼ | -0.0641 (-0.30%) | 21.1961 | 21.1961 | 11 |