Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMZ | 17.2977▼ | -0.3973 (-2.25%) | 17.4401 | 17.24 | 1,148 |
| XOS | 2.15▼ | -0.09 (-4.02%) | 2.25 | 2.15 | 0 |
| XOVR | 16.99▼ | -0.50 (-2.86%) | 17.37 | 16.93 | 420,744 |
| XPAY | 52.06▼ | -0.57 (-1.08%) | 52.65 | 51.979 | 69,800 |
| XPEG | 10.5481▼ | -0.0519 (-0.49%) | 10.56 | 10.45 | 7,181 |
| XPEL | 49.91▼ | -1.29 (-2.52%) | 51.20 | 48.24 | 195,300 |
| XPER | 5.28▼ | -0.21 (-3.83%) | 5.42 | 5.26 | 266,935 |
| XPEV | 17.56▼ | -0.06 (-0.34%) | 17.92 | 17.43 | 2,327,200 |
| XPND | 33.5632▼ | -0.9368 (-2.72%) | 33.75 | 33.48 | 1,117 |
| XPOF | 8.19▼ | -0.10 (-1.21%) | 8.25 | 8.03 | 330,835 |
| XPON | 0.675▼ | -0.0495 (-6.83%) | 0.7197 | 0.6515 | 0 |
| XPP | 26.32▼ | -0.12 (-0.45%) | 26.48 | 26.22 | 3,700 |
| XRAY | 12.55▲ | +0.01 (+0.08%) | 12.68 | 12.17 | 4,643,405 |
| XRLX | 46.266▼ | -0.224 (-0.48%) | 46.266 | 46.266 | 100 |
| XRMI | 17.72▼ | -0.25 (-1.39%) | 17.83 | 17.69 | 16,900 |
| XRP | 15.18▼ | -0.69 (-4.35%) | 15.57 | 15.12 | 280,535 |
| XRPC | 14.40▼ | -0.72 (-4.76%) | 14.7973 | 14.38 | 154,002 |
| XRPI | 7.75▼ | -0.35 (-4.32%) | 7.94 | 7.69 | 237,600 |
| XRPT | 2.19▼ | -0.20 (-8.37%) | 2.31 | 2.15 | 6,909,400 |
| XRPZ | 14.73▼ | -0.71 (-4.60%) | 15.12 | 14.70 | 182,338 |
| XRT | 86.81▼ | -1.85 (-2.09%) | 88.205 | 85.43 | 6,947,313 |
| XRTX | 0.4029▲ | +0.0129 (+3.31%) | 0.4029 | 0.37 | 0 |
| XRX | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.735 | 4,559,693 |
| XSD | 353.24▼ | -3.74 (-1.05%) | 356.49 | 350.00 | 23,700 |
| XSVM | 61.69▼ | -1.66 (-2.62%) | 63.11 | 61.27 | 74,415 |
| XT | 71.83▼ | -0.58 (-0.80%) | 72.40 | 71.61 | 69,399 |
| XTIA | 1.64▼ | -0.02 (-1.20%) | 1.695 | 1.60 | 726,202 |
| XTKG | 0.0652▼ | -0.0145 (-18.19%) | 0.0848 | 0.061 | 145,464,453 |
| XTLB | 0.8299▼ | -0.0451 (-5.15%) | 0.8498 | 0.75 | 61,438 |
| XTN | 100.29▼ | -3.75 (-3.60%) | 103.54 | 100.04 | 23,900 |
| XTNT | 0.5876▲ | +0.0075 (+1.29%) | 0.5902 | 0.5776 | 77,619 |
| XTR | 26.40▼ | -0.26 (-0.98%) | 26.72 | 26.345 | 4,915 |
| XV | 25.10▼ | -0.09 (-0.36%) | 25.1699 | 25.05 | 20,223 |
| XWEL | 0.34▼ | -0.0398 (-10.48%) | 0.39 | 0.33 | 88,000 |
| XXI | 6.02▼ | -0.13 (-2.11%) | 6.3572 | 5.9102 | 672,770 |
| XXII | 4.80▼ | -0.89 (-15.64%) | 5.78 | 4.80 | 56,700 |
| XXRP | 4.17▼ | -0.42 (-9.15%) | 4.41 | 4.13 | 1,623,001 |
| XXV | 24.42▼ | -0.1327 (-0.54%) | 24.53 | 24.27 | 85,964 |
| XYL | 127.26▼ | -1.41 (-1.10%) | 129.53 | 127.01 | 1,211,847 |
| XYLD | 40.53▼ | -0.53 (-1.29%) | 40.74 | 40.40 | 1,341,700 |
| XYLG | 27.44▼ | -0.31 (-1.12%) | 27.645 | 27.33 | 17,000 |
| XYZ | 50.75▼ | -2.47 (-4.64%) | 52.52 | 50.01 | 13,693,435 |
| XYZG | 8.3801▼ | -0.8549 (-9.26%) | 8.71 | 8.1663 | 6,522 |
| XYZY | 24.40▼ | -0.92 (-3.63%) | 25.16 | 24.055 | 78,500 |
| XZO | 15.52▼ | -0.39 (-2.45%) | 16.3925 | 15.30 | 338,288 |
| YAAS | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.23 | 0 |
| YALL | 43.917▼ | -0.3615 (-0.82%) | 44.09 | 43.82 | 2,900 |
| YB | 19.82▼ | -0.53 (-2.60%) | 20.20 | 19.71 | 57,494 |
| YBIT | 23.65▼ | -0.88 (-3.59%) | 24.37 | 23.451 | 152,400 |
| YBMN | 14.7215▼ | -0.6325 (-4.12%) | 15.0093 | 14.54 | 4,664 |
| YDKG | 0.83▼ | -0.04 (-4.60%) | 0.87 | 0.82 | 67,200 |
| YETI | 45.21▼ | -2.47 (-5.18%) | 47.30 | 44.56 | 1,434,908 |
| YEXT | 5.44▼ | -0.09 (-1.63%) | 5.525 | 5.3644 | 3,133,763 |
| YFYA | 9.93▼ | -0.02 (-0.20%) | 9.96 | 9.93 | 19,688 |
| YHC | 0.8853▼ | -0.0153 (-1.70%) | 0.9005 | 0.863 | 81,633 |
| YHGJ | 2.78▲ | +0.03 (+1.09%) | 2.99 | 2.78 | 5,800 |
| YINN | 42.35▼ | -0.39 (-0.91%) | 43.72 | 42.10 | 1,468,900 |
| YJ | 1.391▼ | -0.069 (-4.73%) | 1.45 | 1.371 | 4,400 |
| YLDW | 25.405▼ | -0.1644 (-0.64%) | 25.54 | 25.405 | 11,800 |
| YMM | 9.45▼ | -0.16 (-1.66%) | 9.605 | 9.365 | 4,801,585 |
| YMT | 0.87▲ | +0.01 (+1.16%) | 0.96 | 0.86 | 285,300 |
| YNOT | 28.12▼ | -0.50 (-1.75%) | 28.53 | 28.07 | 4,600 |
| YOU | 32.73▼ | -1.54 (-4.49%) | 34.00 | 32.49 | 2,176,546 |
| YOUL | 1.12▼ | -0.03 (-2.61%) | 1.13 | 1.06 | 8,200 |
| YQ | 3.4568▲ | +0.0768 (+2.27%) | 3.4568 | 3.38 | 3,799 |
| YRD | 3.73▼ | -0.10 (-2.61%) | 3.81 | 3.62 | 28,376 |
| YSPY | 17.245▼ | -0.28 (-1.60%) | 17.55 | 17.225 | 22,100 |
| YSS | 27.20▲ | +1.29 (+4.98%) | 28.22 | 25.57 | 1,564,216 |
| YSXT | 1.11 | +0.00 (+0.00%) | 1.145 | 1.10 | 437,664 |
| YTRA | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.3801 | 128,955 |
| YXT | 0.545▼ | -0.054 (-9.02%) | 0.599 | 0.545 | 2,200 |
| YYAI | 0.9377▼ | -0.0083 (-0.88%) | 0.9575 | 0.915 | 386,128 |
| YYGH | 0.1922▼ | -0.0038 (-1.94%) | 0.20 | 0.1899 | 0 |
| ZBAI | 6.60 | +0.00 (+0.00%) | 6.60 | 6.06 | 2,497 |
| ZBAO | 0.7001▼ | -0.0439 (-5.90%) | 0.7699 | 0.698 | 60,112 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZCMD | 0.2252▼ | -0.0058 (-2.51%) | 0.2299 | 0.2061 | 85,308 |
| ZD | 29.55▼ | -1.84 (-5.86%) | 31.48 | 29.46 | 721,200 |
| ZDGE | 3.07▼ | -0.17 (-5.25%) | 3.354 | 3.04 | 61,887 |
| ZENA | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.43 | 943,703 |
| ZENV | 0.84▼ | -0.03 (-3.45%) | 0.88 | 0.7577 | 23,589 |
| ZETA | 14.98▼ | -1.33 (-8.15%) | 15.95 | 14.675 | 10,602,396 |
| ZGM | 1.93▼ | -0.096 (-4.74%) | 2.02 | 1.73 | 0 |
| ZH | 3.35▼ | -0.15 (-4.29%) | 3.54 | 3.35 | 344,347 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |
| ZION | 59.30▼ | -3.20 (-5.12%) | 62.58 | 58.92 | 2,167,200 |
| ZIP | 2.26▼ | -0.09 (-3.83%) | 2.33 | 2.19 | 793,824 |
| ZJK | 1.68▲ | +0.05 (+3.07%) | 1.75 | 1.6426 | 15,130 |
| ZJYL | 0.1433▲ | +0.0023 (+1.63%) | 0.1529 | 0.1433 | 59,684 |
| ZKIN | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.30 | 2,609 |
| ZM | 86.06▼ | -4.23 (-4.68%) | 89.495 | 82.79 | 6,186,600 |
| ZNB | 0.26▲ | +0.01 (+4.00%) | 0.26 | 0.23 | 325,200 |
| ZONE | 0.3005▲ | +0.0367 (+13.91%) | 0.3543 | 0.26 | 10,154,295 |
| ZOOZ | 0.3634▼ | -0.0133 (-3.53%) | 0.3879 | 0.36 | 104,303 |
| ZSB | 21.5152▼ | -0.0395 (-0.18%) | 21.59 | 21.45 | 1,618 |
| ZSC | 28.055▼ | -0.11 (-0.39%) | 28.055 | 28.055 | 100 |
| ZSL | 1.81▼ | -0.21 (-10.40%) | 1.96 | 1.81 | 179,552,015 |
| ZSPC | 0.2688▼ | -0.0092 (-3.31%) | 0.2774 | 0.2543 | 305,805 |
| ZTEK | 0.576▼ | -0.014 (-2.37%) | 0.6085 | 0.575 | 30,265 |
| ZTOP | 52.3621▼ | -0.0779 (-0.15%) | 52.40 | 52.355 | 10,529 |