Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 32.5045▼ | -0.2518 (-0.77%) | 32.55 | 32.5045 | 2,378 |
| PRXG | 39.4194▼ | -0.2958 (-0.74%) | 39.6601 | 39.40 | 3,841 |
| PRXI | 25.311▼ | -0.1449 (-0.57%) | 25.311 | 25.275 | 212 |
| PRXV | 35.68▼ | -0.0379 (-0.11%) | 35.80 | 35.585 | 6,269 |
| PRZO | 0.6702▼ | -0.0417 (-5.86%) | 0.76 | 0.67 | 439,090 |
| PSA | 296.68▲ | +1.28 (+0.43%) | 298.25 | 290.84 | 1,033,100 |
| PSBD | 10.18▼ | -0.05 (-0.49%) | 10.26 | 10.02 | 89,782 |
| PSC | 67.5859▼ | -0.4299 (-0.63%) | 67.90 | 67.415 | 64,479 |
| PSCC | 34.6122▼ | -0.2778 (-0.80%) | 34.6122 | 34.56 | 1,747 |
| PSCD | 109.9327▼ | -2.2482 (-2.00%) | 110.78 | 109.9327 | 245 |
| PSCF | 64.2224▼ | -0.7427 (-1.14%) | 64.57 | 64.2224 | 454 |
| PSCH | 53.04▼ | -0.29 (-0.54%) | 53.09 | 52.66 | 114,098 |
| PSCI | 164.4951▼ | -0.158 (-0.10%) | 165.69 | 163.63 | 790,794 |
| PSCM | 94.1517▼ | -0.2722 (-0.29%) | 94.55 | 94.04 | 371 |
| PSCT | 77.133▼ | -0.007 (-0.01%) | 77.625 | 76.7072 | 403,726 |
| PSCU | 63.9922▼ | -0.1969 (-0.31%) | 63.9922 | 63.9922 | 134 |
| PSEC | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.19 | 3,390,015 |
| PSET | 77.5646▼ | -0.5791 (-0.74%) | 77.86 | 77.5646 | 1,814 |
| PSFE | 6.34▼ | -0.19 (-2.91%) | 6.53 | 6.27 | 283,927 |
| PSI | 128.58▼ | -0.14 (-0.11%) | 130.57 | 127.22 | 276,911 |
| PSIL | 24.44▼ | -0.68 (-2.71%) | 25.06 | 24.15 | 57,227 |
| PSL | 109.7952▼ | -1.1868 (-1.07%) | 110.27 | 109.7952 | 1,577 |
| PSLV | 20.66▲ | +0.24 (+1.18%) | 20.725 | 20.43 | 3,434,010 |
| PSMT | 167.80▼ | -0.96 (-0.57%) | 170.335 | 166.35 | 212,473 |
| PSN | 46.65▼ | -0.29 (-0.62%) | 47.10 | 45.7449 | 753,648 |
| PSO | 16.00▼ | -0.11 (-0.68%) | 16.02 | 15.835 | 531,183 |
| PSP | 59.16▼ | -0.84 (-1.40%) | 59.48 | 59.07 | 64,856 |
| PSQH | 4.84▼ | -0.08 (-1.63%) | 5.05 | 4.765 | 50,180 |
| PSR | 100.21▼ | -0.14 (-0.14%) | 100.24 | 100.16 | 1,245 |
| PSTP | 37.2111▼ | -0.106 (-0.28%) | 37.25 | 37.15 | 1,898 |
| PSTR | 31.6461▼ | -0.1472 (-0.46%) | 31.70 | 31.6461 | 617 |
| PSUS | 38.48▲ | +0.05 (+0.13%) | 39.05 | 38.1001 | 456,387 |
| PTBD | 18.795▼ | -0.05 (-0.27%) | 18.8201 | 18.70 | 8,436 |
| PTC | 132.75▼ | -3.90 (-2.85%) | 137.66 | 132.71 | 1,292,878 |
| PTCT | 65.65▼ | -0.83 (-1.25%) | 66.54 | 65.06 | 1,034,202 |
| PTF | 93.87▼ | -0.75 (-0.79%) | 95.82 | 93.185 | 70,493 |
| PTGX | 143.40▼ | -4.38 (-2.96%) | 147.99 | 142.00 | 604,907 |
| PTH | 60.8034▼ | -0.8066 (-1.31%) | 61.585 | 60.41 | 58,854 |
| PTIN | 36.8771▼ | -0.1829 (-0.49%) | 36.89 | 36.76 | 2,835 |
| PTL | 272.84▼ | -1.33 (-0.49%) | 275.1052 | 272.575 | 7,783 |
| PTLE | 7.72▲ | +0.66 (+9.35%) | 10.49 | 6.845 | 145,248 |
| PTLO | 3.86▼ | -0.20 (-4.93%) | 4.06 | 3.84 | 2,450,554 |
| PTN | 10.94▼ | -2.42 (-18.11%) | 13.37 | 10.77 | 147,642 |
| PTNQ | 84.8747▼ | -0.6263 (-0.73%) | 85.52 | 84.83 | 16,281 |
| PTON | 4.85▼ | -0.09 (-1.82%) | 4.945 | 4.805 | 6,998,566 |
| PTRN | 19.44▼ | -0.53 (-2.65%) | 20.23 | 19.06 | 1,876,348 |
| PUK | 26.48▼ | -0.16 (-0.60%) | 26.52 | 26.22 | 1,791,082 |
| PUL | 34.4919▲ | +2.0694 (+6.38%) | 36.69 | 34.4919 | 1,244 |
| PULM | 1.445▼ | -0.005 (-0.34%) | 1.445 | 1.4102 | 3,392 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 3,078,475 |
| PUMP | 10.41▼ | -0.09 (-0.86%) | 10.7079 | 10.285 | 3,903,624 |
| PUSA | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.47 | 255,464 |
| PUSH | 50.17▼ | -0.0295 (-0.06%) | 50.21 | 50.14 | 31,264 |
| PVAL | 53.71▼ | -0.14 (-0.26%) | 53.88 | 53.54 | 1,606,159 |
| PVH | 71.61▼ | -1.40 (-1.92%) | 73.09 | 71.55 | 1,049,785 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.78 | 2,752 |
| PW | 7.06▲ | +0.23 (+3.37%) | 7.06 | 6.51 | 5,801 |
| PWB | 151.94▼ | -0.44 (-0.29%) | 153.12 | 151.61 | 122,273 |
| PWCM | 0.9335▼ | -0.0865 (-8.48%) | 1.01 | 0.9201 | 197,556 |
| PWR | 613.35▼ | -8.67 (-1.39%) | 626.495 | 609.53 | 756,182 |
| PWRD | 102.68▼ | -0.59 (-0.57%) | 104.18 | 102.51 | 73,085 |
| PWRL | 10.86▲ | +0.45 (+4.32%) | 10.87 | 10.30 | 169,503 |
| PXED | 27.03▼ | -0.06 (-0.22%) | 27.27 | 26.51 | 98,892 |
| PXF | 78.77▼ | -0.13 (-0.16%) | 78.8399 | 78.41 | 294,159 |
| PXH | 29.42▼ | -0.21 (-0.71%) | 29.55 | 29.39 | 305,280 |
| PYPG | 7.296▼ | -0.074 (-1.00%) | 7.40 | 7.19 | 87,413 |
| PYPL | 53.81▼ | -0.22 (-0.41%) | 54.24 | 53.38 | 8,147,859 |
| PYPU | 31.965▼ | -0.325 (-1.01%) | 31.965 | 31.965 | 356 |
| PYPY | 26.42▼ | -0.17 (-0.64%) | 26.42 | 26.27 | 6,554 |
| PYZ | 118.061▲ | +0.391 (+0.33%) | 118.061 | 118.061 | 172 |
| PZG | 1.30▼ | -0.02 (-1.52%) | 1.3207 | 1.275 | 284,193 |
| Q | 114.59▼ | -2.64 (-2.25%) | 120.00 | 111.75 | 2,514,786 |
| QABA | 67.8991▼ | -0.0209 (-0.03%) | 68.05 | 67.76 | 2,422 |
| QAI | 36.15▼ | -0.06 (-0.17%) | 36.25 | 36.0901 | 53,297 |
| QALT | 26.125▼ | -0.059 (-0.23%) | 26.15 | 26.10 | 8,099 |
| QARP | 67.6512▼ | -0.2488 (-0.37%) | 67.705 | 67.6512 | 1,958 |
| QAT | 17.19▼ | -0.125 (-0.72%) | 17.28 | 17.19 | 5,191 |
| QBIG | 40.9206▼ | -0.3964 (-0.96%) | 41.29 | 40.9206 | 517 |
| QBTS | 16.41▼ | -0.42 (-2.50%) | 16.94 | 16.245 | 11,263,532 |
| QBUF | 30.61▼ | -0.04 (-0.13%) | 30.66 | 30.58 | 8,109 |
| QCLN | 47.19▼ | -0.36 (-0.76%) | 47.82 | 47.12 | 85,183 |
| QCLR | 27.285▼ | -0.148 (-0.54%) | 27.285 | 27.285 | 100 |
| QDEF | 90.21▼ | -0.15 (-0.17%) | 90.235 | 90.0246 | 2,552 |
| QDF | 90.5479▼ | -0.3721 (-0.41%) | 90.56 | 90.345 | 19,598 |
| QDIV | 40.0472▼ | -0.0484 (-0.12%) | 40.10 | 40.0472 | 309 |
| QDPL | 45.60▼ | -0.23 (-0.50%) | 45.88 | 45.55 | 137,871 |
| QDTY | 38.008▼ | -0.435 (-1.13%) | 38.20 | 38.0039 | 13,775 |
| QDVO | 29.36▼ | -0.13 (-0.44%) | 29.54 | 29.33 | 168,275 |
| QEFA | 99.70▼ | -0.412 (-0.41%) | 99.77 | 99.405 | 35,516 |
| QEMM | 80.1434▼ | -0.642 (-0.79%) | 80.285 | 79.94 | 1,722 |
| QEW | 28.98▼ | -0.29 (-0.99%) | 29.27 | 28.945 | 29,871 |
| QFF | 23.7176▼ | -0.2359 (-0.98%) | 23.85 | 23.70 | 90,049 |
| QFLR | 34.87▼ | -0.17 (-0.49%) | 35.13 | 34.80 | 27,116 |
| QGEN | 42.48▲ | +0.60 (+1.43%) | 43.09 | 42.02 | 1,776,245 |
| QGRD | 28.9774▼ | -0.1596 (-0.55%) | 29.10 | 28.9601 | 9,285 |
| QGRO | 115.77▼ | -0.5838 (-0.50%) | 116.18 | 115.33 | 78,943 |
| QGRW | 66.17▼ | -0.44 (-0.66%) | 66.69 | 66.1022 | 129,476 |
| QIDX | 11.4936▼ | -0.0462 (-0.40%) | 11.5199 | 11.4936 | 4,943 |
| QINT | 70.55▼ | -0.35 (-0.49%) | 70.57 | 70.2801 | 24,328 |
| QLD | 86.96▼ | -1.14 (-1.29%) | 88.17 | 86.71 | 2,613,578 |