Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBR | 0.53▼ | -0.0302 (-5.39%) | 0.556 | 0.50 | 653,890 |
| SOC | 5.29▲ | +0.81 (+18.08%) | 5.325 | 4.53 | 14,904,743 |
| SOCL | 45.455▼ | -0.7316 (-1.58%) | 45.58 | 45.11 | 6,044 |
| SOEZ | 12.64▼ | -0.2676 (-2.07%) | 12.669 | 12.59 | 8,799 |
| SOFA | 11.9595▼ | -0.1605 (-1.32%) | 12.13 | 11.32 | 64,441 |
| SOFI | 16.31▼ | -0.16 (-0.97%) | 16.50 | 15.8314 | 56,019,639 |
| SOFR | 100.117▼ | -0.023 (-0.02%) | 100.14 | 100.11 | 8,053 |
| SOFX | 8.07▼ | -0.14 (-1.71%) | 8.24 | 7.605 | 1,416,069 |
| SOLC | 14.6642▼ | -0.3138 (-2.10%) | 14.6642 | 14.6642 | 34 |
| SOLS | 60.17▲ | +2.78 (+4.84%) | 60.86 | 57.86 | 3,965,265 |
| SOLT | 30.92▼ | -1.59 (-4.89%) | 31.60 | 30.77 | 164,863 |
| SOLZ | 7.29▼ | -0.17 (-2.28%) | 7.35 | 7.26 | 673,580 |
| SONM | 3.392▲ | +0.142 (+4.37%) | 3.392 | 3.1201 | 7,528 |
| SONO | 14.66▲ | +0.23 (+1.59%) | 14.86 | 14.28 | 2,453,295 |
| SOPH | 5.67▼ | -0.09 (-1.56%) | 5.86 | 5.55 | 78,356 |
| SORA | 1.65▼ | -0.04 (-2.37%) | 1.77 | 1.65 | 5,179 |
| SOS | 0.916▼ | -0.0379 (-3.97%) | 0.9523 | 0.90 | 9,860 |
| SOTK | 5.17▲ | +0.04 (+0.78%) | 5.23 | 5.02 | 27,504 |
| SOUN | 6.13▼ | -0.01 (-0.16%) | 6.34 | 6.01 | 35,380,829 |
| SOUX | 9.73▼ | -0.10 (-1.02%) | 10.25 | 9.43 | 34,414 |
| SOWG | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.74 | 6,304 |
| SOXL | 114.72 | +0.00 (+0.00%) | 133.8795 | 112.42 | 100,186,959 |
| SOXQ | 89.05▲ | +0.13 (+0.15%) | 93.58 | 88.33 | 1,948,872 |
| SOXX | 504.89▲ | +0.36 (+0.07%) | 532.67 | 501.30 | 12,971,373 |
| SOXY | 88.61▲ | +0.53 (+0.60%) | 92.25 | 88.61 | 13,671 |
| SOYB | 25.16▼ | -0.02 (-0.08%) | 25.32 | 25.04 | 51,898 |
| SPAB | 25.11▼ | -0.05 (-0.20%) | 25.1793 | 25.06 | 5,930,849 |
| SPAI | 3.97▲ | +0.07 (+1.79%) | 4.0484 | 3.83 | 42,067 |
| SPBO | 28.44▼ | -0.06 (-0.21%) | 28.48 | 28.3901 | 696,065 |
| SPCB | 10.71▲ | +0.02 (+0.19%) | 10.92 | 10.42 | 48,645 |
| SPCE | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.44 | 8,361,841 |
| SPCK | 22.0779▼ | -0.0643 (-0.29%) | 22.4343 | 22.0779 | 474 |
| SPCX | 108.37▼ | -3.83 (-3.41%) | 113.635 | 107.5701 | 54,866,858 |
| SPDG | 45.9075▲ | +0.1533 (+0.34%) | 45.94 | 45.9075 | 517 |
| SPDN | 8.71▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 72,756,608 |
| SPE | 13.13▲ | +0.01 (+0.08%) | 13.3208 | 13.11 | 28,212 |
| SPGI | 411.93▼ | -3.07 (-0.74%) | 417.09 | 409.39 | 1,652,060 |
| SPHB | 139.85▲ | +0.07 (+0.05%) | 143.3396 | 138.54 | 230,292 |
| SPHL | 2.63▲ | +0.13 (+5.20%) | 2.66 | 2.5116 | 17,792 |
| SPHQ | 84.67▼ | -0.40 (-0.47%) | 85.54 | 83.90 | 1,552,298 |
| SPHR | 143.25▼ | -5.07 (-3.42%) | 150.69 | 141.59 | 1,102,034 |
| SPHY | 23.27▲ | +0.01 (+0.04%) | 23.29 | 23.1923 | 8,930,267 |
| SPIB | 33.13▼ | -0.03 (-0.09%) | 33.15 | 33.09 | 11,241,007 |
| SPIP | 25.21▼ | -0.03 (-0.12%) | 25.215 | 25.151 | 454,977 |
| SPIR | 11.46▲ | +0.10 (+0.88%) | 11.81 | 11.18 | 460,975 |
| SPIT | 32.284▲ | +0.164 (+0.51%) | 32.65 | 31.8901 | 4,767 |
| SPKL | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.61 | 12,242 |
| SPLB | 21.41▼ | -0.08 (-0.37%) | 21.46 | 21.3445 | 2,680,607 |
| SPMB | 21.92▼ | -0.10 (-0.45%) | 22.00 | 21.88 | 983,310 |
| SPMD | 65.98▼ | -0.05 (-0.08%) | 66.40 | 65.425 | 1,538,809 |
| SPMO | 143.83▲ | +0.41 (+0.29%) | 147.76 | 142.375 | 2,092,510 |
| SPNT | 23.65▼ | -0.01 (-0.04%) | 23.79 | 23.23 | 788,646 |
| SPRB | 42.83▼ | -0.54 (-1.25%) | 43.27 | 42.00 | 23,335 |
| SPRX | 42.58▲ | +0.47 (+1.12%) | 45.085 | 42.24 | 294,833 |
| SPSK | 17.825▲ | +0.005 (+0.03%) | 17.875 | 17.80 | 149,025 |
| SPTB | 29.63▼ | -0.065 (-0.22%) | 29.63 | 29.5811 | 15,510 |
| SPTE | 45.05▲ | +0.14 (+0.31%) | 45.725 | 44.30 | 44,475 |
| SPTI | 28.08▼ | -0.06 (-0.21%) | 28.09 | 28.04 | 1,830,291 |
| SPTL | 25.08▼ | -0.17 (-0.67%) | 25.15 | 24.995 | 7,635,392 |
| SPUS | 56.33▼ | -0.12 (-0.21%) | 56.535 | 55.48 | 457,840 |
| SPWH | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.125 | 122,322 |
| SPWO | 32.04▲ | +0.10 (+0.31%) | 32.3785 | 31.755 | 72,977 |
| SPXS | 26.57▼ | -0.56 (-2.06%) | 27.59 | 26.36 | 17,887,682 |
| SPXU | 37.27▼ | -0.74 (-1.95%) | 38.69 | 36.9604 | 10,094,947 |
| SQFT | 2.17 | +0.00 (+0.00%) | 2.25 | 2.15 | 979 |
| SQM | 67.06▼ | -1.37 (-2.00%) | 68.23 | 66.24 | 924,929 |
| SQS | 27.6525▲ | +0.3891 (+1.43%) | 27.6525 | 27.235 | 39,223 |
| SR | 79.86▼ | -0.67 (-0.83%) | 81.775 | 79.75 | 288,009 |
| SRAD | 14.54▼ | -0.16 (-1.09%) | 14.80 | 14.30 | 3,827,492 |
| SRE | 88.55▼ | -1.03 (-1.15%) | 89.98 | 88.55 | 2,761,528 |
| SRET | 22.6816▼ | -0.1828 (-0.80%) | 22.88 | 22.57 | 19,437 |
| SRFM | 0.7645▲ | +0.011 (+1.46%) | 0.7899 | 0.7382 | 748,199 |
| SRG | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.385 | 67,680 |
| SRI | 6.91▼ | -0.16 (-2.26%) | 7.08 | 6.76 | 318,521 |
| SRPT | 14.86▼ | -0.70 (-4.50%) | 15.645 | 14.84 | 3,589,593 |
| SRRK | 47.295▼ | -1.695 (-3.46%) | 49.33 | 46.92 | 786,740 |
| SRS | 38.52▲ | +0.3994 (+1.05%) | 38.81 | 38.33 | 18,389 |
| SRTA | 5.02▼ | -0.07 (-1.38%) | 5.15 | 4.94 | 751,643 |
| SRTS | 2.91▲ | +0.02 (+0.69%) | 2.9801 | 2.84 | 6,590 |
| SRV | 46.95▲ | +1.97 (+4.38%) | 47.00 | 45.38 | 49,341 |
| SRVR | 30.87▼ | -0.33 (-1.06%) | 31.33 | 30.77 | 33,912 |
| SSD | 187.74▲ | +1.07 (+0.57%) | 188.475 | 184.03 | 374,745 |
| SSFI | 20.97▼ | -0.0384 (-0.18%) | 20.97 | 20.95 | 1,575 |
| SSM | 3.74▼ | -0.13 (-3.36%) | 3.8299 | 3.65 | 3,016 |
| SSMG | 25.62▲ | +0.2445 (+0.96%) | 25.62 | 25.62 | 100 |
| SSP | 2.81▼ | -0.015 (-0.53%) | 2.84 | 2.78 | 416,015 |
| SSRM | 25.62▼ | -1.06 (-3.97%) | 26.24 | 24.98 | 2,130,211 |
| SSS | 20.0584▲ | +0.0116 (+0.06%) | 20.0584 | 20.0584 | 195 |
| SST | 1.74▼ | -0.03 (-1.69%) | 1.8499 | 1.6914 | 13,490 |
| SSTI | 7.75▼ | -0.20 (-2.52%) | 8.12 | 7.41 | 45,361 |
| SSUS | 54.48▲ | +0.18 (+0.33%) | 54.62 | 54.075 | 10,702 |
| SSYS | 7.82▼ | -0.21 (-2.62%) | 8.24 | 7.81 | 344,806 |
| ST | 46.29▼ | -1.70 (-3.54%) | 49.06 | 46.27 | 1,875,033 |
| STAA | 24.36▲ | +0.14 (+0.58%) | 24.61 | 23.74 | 1,337,500 |
| STAG | 38.26▼ | -0.28 (-0.73%) | 38.59 | 38.07 | 982,209 |
| STAK | 1.93▼ | -0.12 (-5.85%) | 2.30 | 1.80 | 4,994,851 |
| STBQ | 20.5167▼ | -0.4608 (-2.20%) | 20.83 | 20.28 | 1,995 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STEM | 5.40▲ | +0.10 (+1.89%) | 5.64 | 5.26 | 131,733 |