Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 10.60▲ | +0.07 (+0.66%) | 10.63 | 10.51 | 35,100 |
| RFM | 15.895▲ | +0.105 (+0.66%) | 15.97 | 15.82 | 9,400 |
| PFSI | 86.21▲ | +0.57 (+0.67%) | 87.96 | 84.93 | 259,130 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| TREX | 89.14▲ | +0.59 (+0.67%) | 91.91 | 87.36 | 730,099 |
| YOSH | 3.775▲ | +0.025 (+0.67%) | 3.81 | 3.72 | 5,100 |
| ERC | 9.01▲ | +0.06 (+0.67%) | 9.02 | 8.939 | 127,944 |
| ALTY | 11.25▲ | +0.075 (+0.67%) | 11.27 | 11.20 | 4,800 |
| DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| COO | 89.66▲ | +0.60 (+0.67%) | 91.03 | 88.81 | 742,416 |
| NTNX | 61.11▲ | +0.41 (+0.68%) | 62.92 | 60.108 | 2,296,674 |
| STVN | 28.23▲ | +0.19 (+0.68%) | 28.77 | 27.71 | 247,015 |
| TNA | 34.16▲ | +0.23 (+0.68%) | 36.24 | 33.50 | 24,267,925 |
| ENIC | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 148,497 |
| LAZR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 3,620,729 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| GLTO | 0.6801▲ | +0.0046 (+0.68%) | 0.6941 | 0.66 | 47,308 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| HVT | 31.01▲ | +0.21 (+0.68%) | 31.52 | 30.7425 | 99,109 |
| SAMG | 14.75▲ | +0.10 (+0.68%) | 14.9963 | 14.60 | 9,042 |
| PLTR | 22.12▲ | +0.15 (+0.68%) | 22.83 | 21.63 | 34,812,852 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| PSC | 47.025▲ | +0.3191 (+0.68%) | 47.45 | 46.57 | 4,232 |
| VGZ | 0.5004▲ | +0.0034 (+0.68%) | 0.514 | 0.4971 | 91,945 |
| PKX | 72.04▲ | +0.49 (+0.68%) | 73.07 | 71.34 | 85,178 |
| VGI | 7.34▲ | +0.05 (+0.69%) | 7.36 | 7.29 | 28,300 |
| NKX | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.69 | 164,200 |
| EWW | 65.93▲ | +0.45 (+0.69%) | 66.76 | 65.61 | 1,096,710 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| INM | 0.2619▲ | +0.0018 (+0.69%) | 0.2779 | 0.252 | 367,106 |
| DCBO | 45.09▲ | +0.31 (+0.69%) | 45.87 | 44.36 | 118,062 |
| FFIU | 21.25▲ | +0.1462 (+0.69%) | 21.25 | 21.115 | 438 |
| CASS | 43.49▲ | +0.30 (+0.69%) | 44.28 | 43.305 | 28,362 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| GPMT | 4.32▲ | +0.03 (+0.70%) | 4.42 | 4.29 | 273,239 |
| NSPR | 1.9536▲ | +0.0136 (+0.70%) | 2.005 | 1.95 | 6,161 |
| CIB | 32.95▲ | +0.23 (+0.70%) | 33.33 | 32.50 | 158,076 |
| CENN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.39 | 81,929 |
| PKG | 174.20▲ | +1.22 (+0.71%) | 176.46 | 172.37 | 570,611 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| ESE | 102.17▲ | +0.72 (+0.71%) | 103.50 | 101.68 | 173,315 |
| DMO | 11.35▲ | +0.08 (+0.71%) | 11.54 | 11.28 | 63,700 |
| AI | 22.69▲ | +0.16 (+0.71%) | 23.58 | 22.2846 | 3,349,012 |
| BKT | 11.32▲ | +0.08 (+0.71%) | 11.37 | 11.25 | 31,900 |
| NCZ | 2.82▲ | +0.02 (+0.71%) | 2.84 | 2.79 | 248,800 |
| PGNY | 32.29▲ | +0.23 (+0.72%) | 32.715 | 31.82 | 1,001,640 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| OLPX | 1.40▲ | +0.01 (+0.72%) | 1.457 | 1.37 | 2,289,254 |
| PSNY | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.2222 | 4,238,812 |
| ALTG | 11.19▲ | +0.08 (+0.72%) | 11.49 | 11.08 | 178,747 |
| SANG | 4.4015▲ | +0.0315 (+0.72%) | 4.4015 | 4.4015 | 566 |
| KMT | 23.70▲ | +0.17 (+0.72%) | 23.75 | 23.28 | 712,666 |
| MXF | 18.12▲ | +0.13 (+0.72%) | 18.26 | 17.91 | 35,000 |
| LOPE | 130.96▲ | +0.94 (+0.72%) | 132.63 | 130.02 | 202,565 |
| CABO | 396.71▲ | +2.86 (+0.73%) | 399.50 | 388.18 | 77,317 |
| ZIG | 36.06▲ | +0.26 (+0.73%) | 36.50 | 35.88 | 2,604 |
| CHH | 119.12▲ | +0.86 (+0.73%) | 120.87 | 117.88 | 606,694 |
| SLX | 69.34▲ | +0.5007 (+0.73%) | 69.968 | 69.20 | 9,320 |
| TDC | 37.37▲ | +0.27 (+0.73%) | 38.20 | 37.0186 | 861,473 |
| LCR | 32.79▲ | +0.237 (+0.73%) | 32.79 | 32.52 | 3,400 |
| CEI | 0.1659▲ | +0.0012 (+0.73%) | 0.1696 | 0.1621 | 3,338,644 |
| FERG | 211.43▲ | +1.53 (+0.73%) | 214.48 | 209.615 | 777,135 |
| GLRY | 28.87▲ | +0.209 (+0.73%) | 28.953 | 28.735 | 4,000 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| ROIC | 12.36▲ | +0.09 (+0.73%) | 12.52 | 12.16 | 946,480 |
| GPK | 26.04▲ | +0.19 (+0.74%) | 26.4225 | 25.80 | 4,578,987 |
| RHRX | 13.977▲ | +0.102 (+0.74%) | 13.977 | 13.73 | 4,900 |
| FLLA | 22.746▲ | +0.166 (+0.74%) | 22.9199 | 22.65 | 3,337 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |
| FRZA | 0.4099▲ | +0.003 (+0.74%) | 0.421 | 0.402 | 12,720 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| BBD | 2.72▲ | +0.02 (+0.74%) | 2.76 | 2.69 | 16,162,413 |
| ENS | 91.12▲ | +0.67 (+0.74%) | 92.85 | 90.53 | 178,725 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |
| INTA | 31.15▲ | +0.23 (+0.74%) | 31.815 | 30.715 | 314,614 |
| FARO | 18.89▲ | +0.14 (+0.75%) | 19.42 | 18.80 | 70,135 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |
| HUBB | 373.30▲ | +2.78 (+0.75%) | 385.02 | 365.89 | 907,625 |
| WTS | 199.95▲ | +1.49 (+0.75%) | 203.13 | 198.52 | 144,063 |
| PTBD | 20.11▲ | +0.15 (+0.75%) | 20.13 | 19.985 | 16,200 |
| AFRM | 32.12▲ | +0.24 (+0.75%) | 33.85 | 31.27 | 5,370,728 |
| CRBG | 26.76▲ | +0.20 (+0.75%) | 27.03 | 26.55 | 3,606,718 |
| EXP | 252.60▲ | +1.89 (+0.75%) | 258.33 | 248.33 | 234,459 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| OSUR | 5.33▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 410,822 |
| GMS | 93.22▲ | +0.70 (+0.76%) | 94.83 | 91.77 | 358,654 |
| GLDG | 0.8251▲ | +0.0062 (+0.76%) | 0.84 | 0.8143 | 292,773 |
| ARC | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.64 | 42,102 |
| KFY | 61.18▲ | +0.46 (+0.76%) | 61.86 | 60.85 | 313,926 |
| VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| ALGN | 284.52▲ | +2.14 (+0.76%) | 291.875 | 277.835 | 763,691 |
| PGF | 14.60▲ | +0.11 (+0.76%) | 14.6294 | 14.46 | 184,540 |
| BJ | 75.25▲ | +0.57 (+0.76%) | 75.79 | 74.0701 | 1,418,285 |