Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGY | 16.61▼ | -0.35 (-2.06%) | 16.9946 | 15.81 | 1,939,425 |
| PHAR | 12.86▼ | -0.153 (-1.18%) | 12.9826 | 12.3966 | 3,986 |
| PHDG | 40.52▼ | -0.34 (-0.83%) | 40.845 | 40.52 | 1,200 |
| PHEQ | 34.39▲ | +0.0653 (+0.19%) | 34.45 | 34.28 | 21,521 |
| PHG | 25.55▲ | +0.53 (+2.12%) | 25.61 | 23.87 | 3,135,931 |
| PHIO | 1.01▼ | -0.04 (-3.81%) | 1.035 | 1.0019 | 117,149 |
| PHK | 4.62▼ | -0.01 (-0.22%) | 4.64 | 4.615 | 449,861 |
| PHOE | 17.28▼ | -2.73 (-13.64%) | 19.40 | 16.63 | 22,050 |
| PHVS | 33.645▼ | -0.325 (-0.96%) | 34.50 | 33.11 | 205,062 |
| PHYL | 34.72▲ | +0.025 (+0.07%) | 34.745 | 34.68 | 99,254 |
| PHYS | 30.42▼ | -0.42 (-1.36%) | 30.58 | 30.3101 | 2,370,639 |
| PI | 133.03▲ | +2.74 (+2.10%) | 134.27 | 125.74 | 432,563 |
| PICB | 22.89▲ | +0.025 (+0.11%) | 22.93 | 22.85 | 90,846 |
| PIE | 29.60▼ | -1.0654 (-3.47%) | 29.84 | 29.34 | 47,755 |
| PIFI | 93.11▲ | +0.1651 (+0.18%) | 93.14 | 93.11 | 2,319 |
| PIM | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 30,252 |
| PINE | 20.41▼ | -0.23 (-1.11%) | 20.53 | 19.75 | 244,440 |
| PIZ | 50.7292▼ | -1.1308 (-2.18%) | 50.94 | 50.17 | 247,029 |
| PJFG | 111.846▼ | -0.0607 (-0.05%) | 111.88 | 111.846 | 726 |
| PJIO | 59.023▼ | -1.4323 (-2.37%) | 59.023 | 58.45 | 949 |
| PKB | 101.6142▼ | -1.1778 (-1.15%) | 102.77 | 101.445 | 10,250 |
| PKX | 51.20▼ | -1.90 (-3.58%) | 51.97 | 50.97 | 197,969 |
| PLA | 24.135▼ | -0.3998 (-1.63%) | 24.46 | 23.83 | 2,185 |
| PLAB | 29.15▼ | -0.63 (-2.12%) | 29.20 | 27.81 | 1,036,852 |
| PLAG | 0.7202▲ | +0.0341 (+4.97%) | 0.7299 | 0.6444 | 300,490 |
| PLAY | 10.39▼ | -0.04 (-0.38%) | 10.73 | 10.24 | 723,926 |
| PLBL | 6.75▼ | -0.44 (-6.12%) | 7.08 | 6.735 | 13,299 |
| PLBY | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.22 | 439,688 |
| PLCE | 2.51▲ | +0.135 (+5.68%) | 2.51 | 2.298 | 160,730 |
| PLG | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.205 | 812,450 |
| PLMK | 10.595▼ | -0.015 (-0.14%) | 10.60 | 10.59 | 25,148 |
| PLOW | 45.12▲ | +0.31 (+0.69%) | 45.2648 | 44.27 | 197,333 |
| PLPC | 297.11▼ | -14.70 (-4.71%) | 302.53 | 289.02 | 95,442 |
| PLRX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 358,710 |
| PLRZ | 11.26▼ | -2.78 (-19.80%) | 13.88 | 10.31 | 87,137 |
| PLSM | 3.28▼ | -0.03 (-0.91%) | 3.35 | 3.2113 | 49,887 |
| PLTA | 10.49▼ | -1.4394 (-12.07%) | 11.08 | 9.57 | 39,087 |
| PLTG | 9.77▼ | -1.35 (-12.14%) | 10.31 | 8.81 | 485,187 |
| PLTM | 15.38▼ | -0.23 (-1.47%) | 15.5611 | 15.185 | 46,453 |
| PLTR | 123.53▼ | -8.00 (-6.08%) | 127.18 | 117.89 | 42,804,212 |
| PLTU | 27.37▼ | -3.79 (-12.16%) | 28.98 | 24.73 | 2,609,330 |
| PLTY | 28.65▼ | -1.45 (-4.82%) | 29.16 | 27.51 | 128,662 |
| PLUR | 1.68▲ | +0.04 (+2.44%) | 1.7299 | 1.64 | 8,527 |
| PLXS | 250.08▼ | -3.30 (-1.30%) | 253.44 | 239.55 | 403,506 |
| PLYX | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.87 | 78,003 |
| PMAX | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.51 | 28,745 |
| PMBS | 48.845▲ | +0.125 (+0.26%) | 49.00 | 48.74 | 64,157 |
| PMCB | 0.59▲ | +0.005 (+0.85%) | 0.62 | 0.5801 | 112,528 |
| PMEC | 0.42▼ | -0.06 (-12.50%) | 0.4675 | 0.42 | 12,510 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PML | 7.33▲ | +0.02 (+0.27%) | 7.34 | 7.305 | 389,364 |
| PMM | 6.33▼ | -0.04 (-0.63%) | 6.39 | 6.29 | 189,161 |
| PMO | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.24 | 90,413 |
| PMT | 9.79▲ | +0.17 (+1.77%) | 9.925 | 9.66 | 1,096,230 |
| PMTR | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,779 |
| PMVP | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.0975 | 471,969 |
| PNBK | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.065 | 101,625 |
| PNI | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 34,139 |
| PNNT | 3.38▲ | +0.02 (+0.60%) | 3.41 | 3.3418 | 331,451 |
| PNR | 66.77▲ | +3.59 (+5.68%) | 66.81 | 63.90 | 4,211,457 |
| PNRG | 180.65▼ | -1.32 (-0.73%) | 186.60 | 178.105 | 62,514 |
| PNW | 105.33▼ | -0.05 (-0.05%) | 108.14 | 105.31 | 1,619,075 |
| POAS | 0.2201▼ | -0.0151 (-6.42%) | 0.2352 | 0.22 | 464,445 |
| POCI | 4.44▲ | +0.18 (+4.23%) | 4.49 | 4.20 | 31,333 |
| PODC | 3.80▼ | -0.04 (-1.04%) | 3.86 | 3.73 | 18,786 |
| POET | 6.76▼ | -0.33 (-4.65%) | 6.80 | 6.28 | 10,625,169 |
| POOL | 192.16▲ | +7.55 (+4.09%) | 192.81 | 185.88 | 1,341,762 |
| POR | 51.15▼ | -0.08 (-0.16%) | 52.02 | 51.13 | 889,113 |
| POW | 25.0405▼ | -1.4095 (-5.33%) | 26.00 | 24.89 | 45,834 |
| POWI | 59.20▼ | -4.21 (-6.64%) | 62.00 | 57.28 | 716,649 |
| POWL | 201.00▼ | -18.23 (-8.32%) | 210.13 | 196.9201 | 1,064,281 |
| POWR | 25.98▼ | -0.45 (-1.70%) | 26.2708 | 25.9601 | 345,846 |
| POWW | 2.20▲ | +0.05 (+2.33%) | 2.225 | 2.115 | 556,782 |
| PPBT | 1.37▼ | -0.07 (-4.86%) | 1.3957 | 1.36 | 3,612 |
| PPCB | 1.21▼ | -0.11 (-8.33%) | 1.30 | 1.17 | 66,747 |
| PPI | 20.8965▼ | -0.3085 (-1.45%) | 21.01 | 20.8601 | 18,101 |
| PPIH | 25.41▼ | -0.03 (-0.12%) | 25.70 | 25.03 | 53,465 |
| PPLI | 42.09▼ | -0.25 (-0.59%) | 43.105 | 41.95 | 925,927 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.38 | 62,290 |
| PPTA | 17.39▼ | -0.85 (-4.66%) | 17.86 | 16.96 | 915,958 |
| PQAP | 31.54▼ | -0.07 (-0.22%) | 31.54 | 31.54 | 3 |
| PQDI | 19.29▲ | +0.0103 (+0.05%) | 19.29 | 19.26 | 12,793 |
| PQJA | 31.085▼ | -0.10 (-0.32%) | 31.085 | 31.085 | 6 |
| PQJL | 29.7254▼ | -0.1299 (-0.44%) | 29.74 | 29.49 | 2,034 |
| PQOC | 30.7343▼ | -0.0957 (-0.31%) | 30.7343 | 30.72 | 807 |
| PQUS | 27.5855▲ | +0.0734 (+0.27%) | 27.5855 | 27.52 | 1,169 |
| PR | 19.73▼ | -0.52 (-2.57%) | 20.35 | 19.63 | 8,571,190 |
| PRAE | 39.6983▼ | -0.2179 (-0.55%) | 39.82 | 39.6983 | 943 |
| PRAX | 295.81▼ | -19.99 (-6.33%) | 316.96 | 290.0901 | 424,223 |
| PRAY | 34.7239▼ | -0.0214 (-0.06%) | 34.7239 | 34.685 | 637 |
| PRCH | 12.63▼ | -0.08 (-0.63%) | 12.73 | 11.87 | 1,605,020 |
| PRCT | 18.08▲ | +0.39 (+2.20%) | 18.32 | 17.27 | 1,358,815 |
| PRE | 18.26▼ | -0.67 (-3.54%) | 18.68 | 17.50 | 118,014 |
| PREF | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.85 | 180,260 |
| PRFD | 50.75▲ | +0.09 (+0.18%) | 50.80 | 50.68 | 35,824 |
| PRFX | 1.07▼ | -0.02 (-1.83%) | 1.115 | 1.04 | 104,762 |
| PRGO | 10.30▲ | +0.16 (+1.58%) | 10.63 | 10.145 | 2,700,403 |
| PRHI | 5.10▼ | -0.32 (-5.90%) | 5.13 | 5.05 | 1,590 |
| PRIM | 78.90▼ | -6.63 (-7.75%) | 84.25 | 77.72 | 1,282,658 |
| PRIV | 24.885▲ | +0.0451 (+0.18%) | 24.9099 | 24.8501 | 13,090 |