Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 23.98▲ | +0.12 (+0.50%) | 24.05 | 23.86 | 1,417,559 |
| PUMP | 7.56▲ | +0.23 (+3.14%) | 7.61 | 7.39 | 8,125,063 |
| PUR | 19.28▲ | +2.76 (+16.71%) | 20.105 | 17.00 | 53,427 |
| PURR | 9.85▲ | +0.78 (+8.60%) | 10.07 | 9.174 | 11,129,585 |
| PVI | 24.82▲ | +0.06 (+0.24%) | 25.10 | 24.76 | 10,800 |
| PW | 6.58▼ | -0.23 (-3.38%) | 6.90 | 6.55 | 16,800 |
| PWB | 153.68▲ | +2.86 (+1.90%) | 154.06 | 151.89 | 117,873 |
| PWCM | 0.6164▲ | +0.0304 (+5.19%) | 0.6223 | 0.5651 | 86,643 |
| PWER | 43.769▲ | +0.301 (+0.69%) | 43.769 | 43.769 | 100 |
| PWP | 12.77▲ | +0.23 (+1.83%) | 13.06 | 12.5279 | 1,774,407 |
| PWR | 578.83▲ | +14.90 (+2.64%) | 580.85 | 566.52 | 934,853 |
| PWRD | 97.6716▲ | +2.0122 (+2.10%) | 97.93 | 96.7386 | 193,536 |
| PWRX | 25.10▲ | +0.53 (+2.16%) | 25.12 | 24.83 | 26,629 |
| PXED | 24.48▼ | -0.25 (-1.01%) | 25.02 | 24.32 | 70,260 |
| PXF | 76.45▲ | +0.29 (+0.38%) | 76.47 | 76.0142 | 59,480 |
| PXH | 28.37▲ | +0.11 (+0.39%) | 28.49 | 28.29 | 202,098 |
| PXLW | 5.27▲ | +0.08 (+1.54%) | 5.35 | 5.245 | 14,123 |
| PXS | 7.14▼ | -0.41 (-5.43%) | 7.52 | 7.1023 | 102,251 |
| PYPY | 25.927▲ | +0.827 (+3.29%) | 25.927 | 25.20 | 5,600 |
| PYXS | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.68 | 1,183,110 |
| PYZ | 113.54▲ | +2.17 (+1.95%) | 113.54 | 112.33 | 500 |
| PZG | 0.9694▲ | +0.0364 (+3.90%) | 0.9849 | 0.9312 | 63,557 |
| PZZA | 18.07▼ | -0.16 (-0.88%) | 18.25 | 17.82 | 1,439,143 |
| Q | 118.75▲ | +4.68 (+4.10%) | 118.98 | 115.29 | 1,245,427 |
| QAI | 35.74▲ | +0.19 (+0.53%) | 35.74 | 35.47 | 107,196 |
| QALT | 25.95▲ | +0.045 (+0.17%) | 25.99 | 25.92 | 10,600 |
| QB | 48.528▲ | +0.223 (+0.46%) | 48.56 | 48.528 | 200 |
| QBTS | 12.13▲ | +0.59 (+5.11%) | 12.175 | 11.66 | 12,842,517 |
| QBUF | 30.684▲ | +0.174 (+0.57%) | 30.71 | 30.53 | 22,100 |
| QCLN | 45.18▲ | +2.01 (+4.66%) | 45.335 | 43.73 | 84,950 |
| QCMD | 15.672▼ | -0.405 (-2.52%) | 15.94 | 15.672 | 7,200 |
| QDPL | 46.16▲ | +0.23 (+0.50%) | 46.25 | 45.915 | 94,266 |
| QDTY | 37.296▲ | +0.355 (+0.96%) | 37.66 | 37.28 | 3,700 |
| QDVO | 29.55▲ | +0.22 (+0.75%) | 29.62 | 29.20 | 253,924 |
| QEMM | 77.0611▲ | +0.2999 (+0.39%) | 77.32 | 76.825 | 3,889 |
| QEW | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.28 | 8,200 |
| QFF | 24.0892▲ | +0.072 (+0.30%) | 24.11 | 23.96 | 3,731 |
| QFIN | 5.68▲ | +0.11 (+1.97%) | 5.74 | 5.535 | 1,929,464 |
| QFLR | 35.54▲ | +0.26 (+0.74%) | 35.63 | 35.36 | 44,794 |
| QGRD | 29.289▲ | +0.317 (+1.09%) | 29.29 | 28.86 | 62,200 |
| QGRO | 117.17▲ | +0.55 (+0.47%) | 117.5099 | 116.55 | 299,048 |
| QGRW | 67.11▲ | +0.56 (+0.84%) | 67.295 | 66.50 | 362,050 |
| QH | 2.973▼ | -0.107 (-3.47%) | 3.12 | 2.91 | 7,821 |
| QINT | 69.10▲ | +0.375 (+0.55%) | 69.1299 | 68.9012 | 89,191 |
| QIS | 11.306▼ | -0.1704 (-1.48%) | 11.306 | 11.306 | 100 |
| QLD | 90.29▲ | +2.26 (+2.57%) | 90.68 | 88.40 | 3,021,515 |
| QLDY | 38.8312▲ | +0.619 (+1.62%) | 38.87 | 38.37 | 15,585 |
| QLVE | 32.662▲ | +0.414 (+1.28%) | 32.662 | 32.662 | 100 |
| QMCO | 20.25▲ | +1.56 (+8.35%) | 20.36 | 18.82 | 1,065,337 |
| QMLS | 3.45▲ | +0.31 (+9.87%) | 3.49 | 3.2047 | 200,735 |
| QMOM | 72.393▲ | +0.26 (+0.36%) | 72.545 | 72.13 | 21,600 |
| QNC | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.03 | 726,446 |
| QNDX | 24.44▲ | +0.32 (+1.33%) | 24.485 | 24.18 | 1,967,807 |
| QNME | 0.3764▼ | -0.0388 (-9.34%) | 0.4151 | 0.37 | 255,270 |
| QNRX | 4.05▲ | +0.04 (+1.00%) | 4.13 | 4.045 | 1,470 |
| QNST | 16.01▼ | -0.21 (-1.29%) | 16.365 | 15.73 | 1,055,555 |
| QNT | 40.21▲ | +2.68 (+7.14%) | 40.29 | 37.78 | 1,201,423 |
| QNTM | 2.32▲ | +0.11 (+4.98%) | 2.40 | 2.17 | 86,772 |
| QPUX | 7.18▲ | +0.83 (+13.07%) | 7.25 | 6.35 | 168,071 |
| QPX | 47.6112▲ | +0.4979 (+1.06%) | 47.6112 | 47.25 | 470 |
| QQA | 55.51▲ | +0.55 (+1.00%) | 55.5642 | 55.025 | 71,836 |
| QQDN | 19.867▼ | -0.532 (-2.61%) | 20.08 | 19.867 | 900 |
| QQEW | 157.84▲ | +1.77 (+1.13%) | 158.03 | 156.14 | 19,400 |
| QQH | 85.02▲ | +1.33 (+1.59%) | 85.23 | 83.70 | 13,400 |
| QQI | 24.6386▲ | +0.0783 (+0.32%) | 24.67 | 24.48 | 4,338 |
| QQMG | 50.25▲ | +0.655 (+1.32%) | 50.36 | 49.77 | 18,500 |
| QQQ | 721.25▲ | +9.05 (+1.27%) | 722.87 | 713.59 | 29,742,882 |
| QQQA | 67.516▲ | +1.665 (+2.53%) | 67.64 | 65.83 | 9,200 |
| QQQE | 119.31▲ | +1.25 (+1.06%) | 119.41 | 118.06 | 128,256 |
| QQQH | 54.82▲ | +0.4738 (+0.87%) | 54.9499 | 54.3615 | 36,769 |
| QQQI | 53.81▲ | +0.64 (+1.20%) | 53.91 | 53.26 | 3,516,245 |
| QQQM | 296.96▲ | +3.70 (+1.26%) | 297.65 | 293.88 | 2,155,426 |
| QQQP | 219.004▲ | +5.742 (+2.69%) | 219.004 | 214.40 | 2,400 |
| QQQS | 40.163▲ | +0.995 (+2.54%) | 40.163 | 39.90 | 1,100 |
| QQQT | 17.485▲ | +0.191 (+1.10%) | 17.53 | 17.335 | 19,900 |
| QQQU | 61.08▲ | +1.20 (+2.00%) | 61.45 | 60.19 | 22,200 |
| QQQY | 21.51▲ | +0.26 (+1.22%) | 21.55 | 21.3141 | 56,118 |
| QQUP | 64.228▲ | +1.609 (+2.57%) | 64.465 | 64.09 | 900 |
| QQWZ | 26.86▲ | +0.347 (+1.31%) | 26.89 | 26.86 | 700 |
| QQXL | 54.554▲ | +1.537 (+2.90%) | 54.554 | 53.791 | 600 |
| QRED | 10.02▼ | -0.06 (-0.60%) | 10.09 | 10.02 | 38,574 |
| QRHC | 1.17▼ | -0.04 (-3.31%) | 1.18 | 1.15 | 13,465 |
| QRMI | 15.005▲ | +0.053 (+0.35%) | 15.01 | 14.99 | 2,300 |
| QS | 4.18▲ | +0.28 (+7.18%) | 4.27 | 3.96 | 16,993,518 |
| QSIX | 42.225▲ | +0.508 (+1.22%) | 42.225 | 41.95 | 900 |
| QSU | 3.03▲ | +0.37 (+13.91%) | 3.159 | 2.77 | 128,968 |
| QTEC | 310.74▲ | +6.43 (+2.11%) | 311.59 | 305.84 | 215,644 |
| QTI | 2.28▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 33,087 |
| QTOP | 37.75▲ | +0.53 (+1.42%) | 37.845 | 37.345 | 159,043 |
| QTPI | 24.6726▲ | +0.0276 (+0.11%) | 24.75 | 24.591 | 2,704 |
| QTR | 33.894▲ | +0.359 (+1.07%) | 33.894 | 33.894 | 200 |
| QTRX | 2.89▲ | +0.06 (+2.12%) | 2.96 | 2.82 | 466,988 |
| QTTB | 8.71▲ | +0.26 (+3.08%) | 8.82 | 8.4285 | 692,560 |
| QTUM | 142.07▲ | +3.57 (+2.58%) | 142.52 | 139.535 | 269,418 |
| QUBT | 6.87▲ | +0.46 (+7.18%) | 6.93 | 6.481 | 7,000,728 |
| QUCY | 0.9051▲ | +0.0536 (+6.29%) | 0.93 | 0.8498 | 283,155 |
| QUIK | 9.43▲ | +0.68 (+7.77%) | 9.56 | 8.8695 | 155,675 |
| QUIZ | 28.21▲ | +0.13 (+0.46%) | 28.2396 | 28.03 | 28,168 |
| QURE | 24.28▲ | +2.63 (+12.15%) | 24.31 | 21.45 | 1,549,944 |
| QUSA | 16.626▲ | +0.146 (+0.89%) | 16.63 | 16.51 | 6,700 |