Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 5.50▲ | +0.25 (+4.76%) | 5.5999 | 5.14 | 66,910 |
| WTFC | 126.10▲ | +0.08 (+0.06%) | 127.685 | 125.79 | 471,734 |
| WTW | 331.38▼ | -2.40 (-0.72%) | 337.29 | 329.65 | 775,228 |
| WU | 8.14▲ | +0.01 (+0.12%) | 8.23 | 8.04 | 15,176,800 |
| WVE | 7.05▼ | -0.13 (-1.81%) | 7.33 | 7.02 | 2,472,785 |
| WVVI | 3.75▼ | -0.15 (-3.85%) | 3.88 | 3.75 | 14,400 |
| WWR | 1.56▲ | +0.02 (+1.30%) | 1.74 | 1.53 | 6,637,300 |
| WXM | 3.25▼ | -0.06 (-1.81%) | 3.38 | 3.195 | 20,112 |
| WY | 23.85▲ | +0.24 (+1.02%) | 23.88 | 23.2942 | 4,532,019 |
| WYFI | 28.985▲ | +1.225 (+4.41%) | 29.55 | 27.51 | 570,800 |
| WYHG | 1.10▼ | -0.005 (-0.45%) | 1.15 | 1.07 | 477,100 |
| XAIR | 2.08▲ | +0.08 (+4.00%) | 2.0837 | 1.915 | 238,239 |
| XBIO | 3.86▲ | +0.15 (+4.04%) | 3.90 | 3.66 | 106,756 |
| XBIT | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 40,436 |
| XBP | 0.5035▲ | +0.0235 (+4.90%) | 0.5305 | 0.461 | 1,093,773 |
| XCCC | 38.615▲ | +0.085 (+0.22%) | 38.63 | 38.51 | 240,482 |
| XELB | 1.41▼ | -0.02 (-1.40%) | 1.4999 | 1.39 | 131,175 |
| XFOR | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.05 | 256,100 |
| XHB | 108.86▲ | +0.98 (+0.91%) | 109.18 | 107.31 | 1,954,481 |
| XHG | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 9,500 |
| XHLD | 0.258▼ | -0.0057 (-2.16%) | 0.27 | 0.2552 | 548,063 |
| XHR | 13.18▼ | -0.27 (-2.01%) | 13.43 | 13.16 | 445,780 |
| XHYE | 38.67▲ | +0.10 (+0.26%) | 38.67 | 38.67 | 200 |
| XHYF | 37.915 | +0.00 (+0.00%) | 37.915 | 37.85 | 300 |
| XHYI | 38.275▼ | -0.001 (+0.00%) | 38.275 | 38.25 | 700 |
| XHYT | 35.025▲ | +0.045 (+0.13%) | 35.025 | 35.025 | 100 |
| XLC | 115.25▼ | -0.39 (-0.34%) | 116.02 | 115.24 | 3,604,521 |
| XLCI | 25.285▼ | -0.044 (-0.17%) | 25.40 | 25.285 | 3,000 |
| XLF | 52.54▲ | +0.11 (+0.21%) | 52.68 | 52.29 | 29,302,316 |
| XLFI | 24.73▲ | +0.11 (+0.45%) | 24.77 | 24.621 | 2,400 |
| XLO | 0.7731▲ | +0.0201 (+2.67%) | 0.7846 | 0.725 | 522,446 |
| XLUI | 25.63▼ | -0.05 (-0.19%) | 25.76 | 25.53 | 18,800 |
| XMVM | 59.83▲ | +0.02 (+0.03%) | 60.05 | 59.57 | 9,800 |
| XOMA | 34.27▲ | +0.40 (+1.18%) | 34.92 | 33.17 | 36,400 |
| XOMZ | 23.0803▼ | -0.2303 (-0.99%) | 23.0803 | 23.0803 | 80 |
| XOS | 2.76 | +0.00 (+0.00%) | 2.85 | 2.71 | 25,741 |
| XP | 17.18▲ | +0.42 (+2.51%) | 17.215 | 16.77 | 4,558,751 |
| XPEV | 21.47▲ | +0.23 (+1.08%) | 21.57 | 21.06 | 2,733,593 |
| XPO | 125.45▼ | -5.80 (-4.42%) | 130.21 | 124.49 | 1,356,337 |
| XPOF | 7.01▲ | +0.06 (+0.86%) | 7.09 | 6.89 | 238,900 |
| XPON | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.39 | 206,200 |
| XRLV | 54.8918▼ | -0.3245 (-0.59%) | 54.8918 | 54.81 | 778 |
| XRPI | 14.34▲ | +0.17 (+1.20%) | 14.465 | 14.204 | 225,800 |
| XRPT | 10.33▲ | +0.23 (+2.28%) | 10.48 | 10.135 | 821,500 |
| XRTX | 0.7182▲ | +0.0783 (+12.24%) | 0.778 | 0.6289 | 1,370,686 |
| XRX | 3.48▲ | +0.29 (+9.09%) | 3.49 | 3.20 | 5,128,800 |
| XSLV | 46.0585▼ | -0.2575 (-0.56%) | 46.23 | 45.7701 | 9,615 |
| XSVM | 55.90▼ | -0.14 (-0.25%) | 56.12 | 55.61 | 20,300 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.42 | 470,835 |
| XTKG | 1.56▼ | -0.49 (-23.90%) | 2.20 | 1.53 | 750,991 |
| XTLB | 1.24 | +0.00 (+0.00%) | 1.26 | 1.21 | 71,500 |
| XTN | 83.57▼ | -1.4087 (-1.66%) | 85.36 | 83.07 | 7,356 |
| XUDV | 26.3062▼ | -0.0314 (-0.12%) | 26.37 | 26.3062 | 4,226 |
| XWEL | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 4,600 |
| XXII | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.46 | 526,300 |
| XXRP | 21.39▲ | +0.47 (+2.25%) | 21.7337 | 21.01 | 735,513 |
| XYF | 12.67▲ | +0.22 (+1.77%) | 12.84 | 12.425 | 78,328 |
| XYZY | 8.98▲ | +0.07 (+0.79%) | 9.03 | 8.72 | 49,390 |
| YALA | 7.09▲ | +0.08 (+1.14%) | 7.21 | 7.04 | 279,700 |
| YANG | 22.25▼ | -1.19 (-5.08%) | 22.68 | 21.92 | 2,141,385 |
| YBIT | 8.94▲ | +0.09 (+1.02%) | 9.01 | 8.85 | 257,716 |
| YCBD | 1.04▲ | +0.04 (+4.00%) | 1.08 | 0.99 | 291,900 |
| YCL | 20.39▼ | -0.11 (-0.54%) | 20.39 | 20.28 | 47,462 |
| YGMZ | 0.17▼ | -0.01 (-5.56%) | 0.189 | 0.159 | 3,302,600 |
| YI | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.45 | 5,337 |
| YIBO | 1.28▲ | +0.04 (+3.23%) | 1.283 | 1.20 | 9,044 |
| YJ | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.81 | 3,300 |
| YLD | 19.23▲ | +0.01 (+0.05%) | 19.25 | 19.209 | 182,676 |
| YMAG | 15.16▲ | +0.12 (+0.80%) | 15.175 | 14.9635 | 1,194,010 |
| YMAX | 12.27▲ | +0.13 (+1.07%) | 12.29 | 12.11 | 1,980,675 |
| YMT | 1.55▲ | +0.02 (+1.31%) | 1.576 | 1.508 | 8,300 |
| YOU | 32.42▼ | -0.10 (-0.31%) | 32.85 | 32.3701 | 776,792 |
| YQQQ | 12.615▼ | -0.13 (-1.02%) | 12.73 | 12.58 | 17,300 |
| YRD | 5.92▲ | +0.04 (+0.68%) | 5.9763 | 5.86 | 22,155 |
| YSG | 7.86▲ | +0.14 (+1.81%) | 7.98 | 7.66 | 137,600 |
| YSPY | 19.5576▲ | +0.1092 (+0.56%) | 19.591 | 19.4627 | 46,078 |
| YSXT | 2.30▼ | -0.07 (-2.95%) | 2.50 | 2.30 | 22,300 |
| YTRA | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.51 | 102,348 |
| YUM | 146.37▼ | -1.01 (-0.69%) | 147.98 | 145.23 | 1,237,990 |
| YXI | 9.7806▼ | -0.1586 (-1.60%) | 9.86 | 9.74 | 21,219 |
| YXT | 1.01▼ | -0.05 (-4.72%) | 1.082 | 1.01 | 18,100 |
| YYY | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.70 | 306,690 |
| ZBAI | 8.29▼ | -0.24 (-2.81%) | 8.49 | 7.98 | 9,507 |
| ZBAO | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.95 | 24,307 |
| ZCMD | 0.735▼ | -0.031 (-4.05%) | 0.79 | 0.653 | 86,000 |
| ZDAI | 0.521▼ | -0.003 (-0.57%) | 0.55 | 0.50 | 79,100 |
| ZENA | 4.83▲ | +0.04 (+0.84%) | 4.88 | 4.71 | 866,070 |
| ZENV | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.285 | 27,965 |
| ZEPP | 44.52▼ | -4.36 (-8.92%) | 49.00 | 43.80 | 312,082 |
| ZETA | 18.69▲ | +0.24 (+1.30%) | 18.825 | 18.16 | 4,253,500 |
| ZEUS | 29.37▲ | +0.93 (+3.27%) | 29.59 | 28.605 | 60,334 |
| ZGM | 2.85▼ | -0.051 (-1.76%) | 2.99 | 2.85 | 14,600 |
| ZH | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.21 | 110,284 |
| ZIG | 37.251▲ | +0.4319 (+1.17%) | 37.31 | 37.172 | 2,400 |
| ZION | 51.68▼ | -0.01 (-0.02%) | 52.25 | 51.28 | 1,640,420 |
| ZJK | 2.742▼ | -0.128 (-4.46%) | 2.85 | 2.63 | 37,400 |
| ZKIN | 2.17▲ | +0.15 (+7.43%) | 2.379 | 1.986 | 31,700 |
| ZLAB | 28.02▼ | -1.07 (-3.68%) | 28.75 | 27.70 | 690,200 |
| ZNB | 1.61▲ | +0.07 (+4.55%) | 1.62 | 1.51 | 660,000 |
| ZOOZ | 1.84▲ | +0.29 (+18.71%) | 1.84 | 1.51 | 435,709 |