Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 125.20▲ | +0.13 (+0.10%) | 125.725 | 124.09 | 1,110,572 |
| VOR | 14.36▲ | +0.27 (+1.92%) | 14.83 | 14.08 | 544,737 |
| VOX | 187.35▲ | +0.05 (+0.03%) | 188.63 | 185.47 | 128,023 |
| VOXR | 5.18▲ | +0.17 (+3.39%) | 5.235 | 5.05 | 454,977 |
| VPC | 15.487▼ | -0.033 (-0.21%) | 15.58 | 15.471 | 1,332 |
| VPU | 192.89▲ | +2.19 (+1.15%) | 193.2891 | 191.36 | 198,383 |
| VRAX | 0.184▲ | +0.0016 (+0.88%) | 0.1857 | 0.1727 | 721,666 |
| VRCA | 5.73▼ | -0.295 (-4.90%) | 6.20 | 5.695 | 49,067 |
| VRDN | 16.35▲ | +0.21 (+1.30%) | 16.68 | 16.18 | 1,240,848 |
| VRME | 0.69 | +0.00 (+0.00%) | 0.7156 | 0.69 | 111,728 |
| VRSN | 279.89▲ | +0.32 (+0.11%) | 281.39 | 278.605 | 464,144 |
| VRT | 302.87▲ | +4.99 (+1.68%) | 305.19 | 295.10 | 4,943,636 |
| VRTL | 133.7548▲ | +3.5348 (+2.71%) | 136.08 | 127.65 | 60,898 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| VSLU | 46.0548▲ | +0.0916 (+0.20%) | 46.22 | 45.74 | 25,401 |
| VSNT | 40.53▲ | +0.44 (+1.10%) | 40.53 | 39.57 | 1,290,773 |
| VSOL | 8.8813▼ | -0.0237 (-0.27%) | 9.04 | 8.87 | 7,331 |
| VST | 148.02▲ | +1.64 (+1.12%) | 150.45 | 147.00 | 4,350,713 |
| VSTD | 0.295▲ | +0.001 (+0.34%) | 0.315 | 0.295 | 55,632 |
| VSTL | 25.3896▲ | +0.6096 (+2.46%) | 25.96 | 25.05 | 50,195 |
| VSTM | 4.10▲ | +0.16 (+4.06%) | 4.18 | 3.94 | 1,599,863 |
| VTEX | 3.62▲ | +0.02 (+0.56%) | 3.635 | 3.5613 | 717,967 |
| VTGN | 0.5762▲ | +0.0031 (+0.54%) | 0.61 | 0.56 | 675,023 |
| VTIX | 3.49▼ | -0.01 (-0.29%) | 3.51 | 3.31 | 178,181 |
| VTMX | 34.33▲ | +0.44 (+1.30%) | 34.59 | 33.985 | 47,186 |
| VTS | 17.15▲ | +0.34 (+2.02%) | 17.40 | 16.72 | 506,716 |
| VTSI | 3.48▲ | +0.07 (+2.05%) | 3.51 | 3.36 | 19,896 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |
| VUZI | 3.12▼ | -0.05 (-1.58%) | 3.28 | 2.9648 | 2,209,737 |
| VVOS | 0.572▼ | -0.0417 (-6.79%) | 0.6157 | 0.5557 | 279,365 |
| VVR | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.99 | 856,967 |
| VWAV | 4.82▼ | -0.38 (-7.31%) | 5.24 | 4.7114 | 417,936 |
| VYGR | 3.50▲ | +0.04 (+1.16%) | 3.595 | 3.43 | 540,092 |
| VYNE | 0.6485▼ | -0.0164 (-2.47%) | 0.665 | 0.6451 | 82,644 |
| WABF | 24.915▲ | +0.01 (+0.04%) | 24.9398 | 24.89 | 1,036 |
| WAFU | 1.66▼ | -0.15 (-8.29%) | 1.81 | 1.64 | 32,595 |
| WAI | 2.03 | +0.00 (+0.00%) | 2.15 | 1.74 | 134,462 |
| WANT | 42.60▲ | +0.28 (+0.66%) | 42.60 | 40.7748 | 26,714 |
| WARP | 27.7572▼ | -2.9062 (-9.48%) | 30.63 | 27.5301 | 235,897 |
| WATT | 23.71▼ | -0.46 (-1.90%) | 25.05 | 23.16 | 237,630 |
| WAVE | 7.5301▼ | -0.2099 (-2.71%) | 7.98 | 7.4846 | 5,270 |
| WAY | 18.75▲ | +0.30 (+1.63%) | 18.82 | 18.29 | 1,547,948 |
| WB | 7.64▲ | +0.01 (+0.13%) | 7.74 | 7.63 | 1,078,695 |
| WBUY | 0.9526▼ | -0.0266 (-2.72%) | 0.9942 | 0.92 | 77,119 |
| WBX | 2.80▲ | +0.25 (+9.80%) | 2.94 | 2.55 | 171,396 |
| WCC | 346.77▲ | +2.56 (+0.74%) | 349.54 | 342.675 | 303,999 |
| WCLD | 30.61▼ | -0.06 (-0.20%) | 30.81 | 29.84 | 980,553 |
| WCT | 1.45▼ | -0.43 (-22.87%) | 1.8799 | 1.35 | 361,334 |
| WDAF | 32.175▲ | +0.4782 (+1.51%) | 32.36 | 32.10 | 3,500 |
| WDAY | 130.80▲ | +0.27 (+0.21%) | 131.03 | 125.015 | 6,611,028 |
| WDEF | 28.971▼ | -0.6911 (-2.33%) | 29.1465 | 28.84 | 7,573 |
| WDGF | 31.789▼ | -0.4913 (-1.52%) | 31.89 | 31.789 | 489 |
| WDH | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.40 | 154,669 |
| WDI | 13.26▼ | -0.01 (-0.08%) | 13.3999 | 13.26 | 156,145 |
| WDTE | 30.05▲ | +0.1443 (+0.48%) | 30.095 | 29.7745 | 42,200 |
| WEAT | 22.34▼ | -0.09 (-0.40%) | 22.65 | 22.335 | 546,315 |
| WEAV | 5.52▲ | +0.06 (+1.10%) | 5.58 | 5.23 | 757,247 |
| WEBL | 23.28▼ | -0.21 (-0.89%) | 23.87 | 22.48 | 266,261 |
| WEEI | 23.7134▲ | +0.0924 (+0.39%) | 23.92 | 23.465 | 23,191 |
| WEN | 6.79 | +0.00 (+0.00%) | 6.995 | 6.765 | 5,352,903 |
| WEPN | 44.368▼ | -0.2883 (-0.65%) | 44.75 | 44.05 | 2,169 |
| WETH | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.46 | 59,185 |
| WEX | 135.50▼ | -0.86 (-0.63%) | 136.755 | 133.925 | 713,328 |
| WF | 62.28▲ | +1.40 (+2.30%) | 63.23 | 61.46 | 118,878 |
| WFCF | 11.78▼ | -0.07 (-0.59%) | 12.88 | 11.78 | 7,425 |
| WFRD | 101.31▲ | +0.28 (+0.28%) | 102.825 | 100.37 | 634,783 |
| WGO | 29.24▲ | +1.12 (+3.98%) | 29.63 | 28.43 | 689,874 |
| WH | 79.39▲ | +1.97 (+2.54%) | 79.54 | 77.14 | 1,493,151 |
| WHF | 6.64▼ | -0.01 (-0.15%) | 6.7999 | 6.60 | 67,249 |
| WHLR | 0.9198▲ | +0.0228 (+2.54%) | 0.9472 | 0.83 | 317,550 |
| WHR | 42.89▲ | +0.48 (+1.13%) | 43.51 | 41.90 | 1,684,778 |
| WHWK | 4.16▲ | +0.10 (+2.46%) | 4.34 | 4.06 | 161,368 |
| WIA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.0689 | 28,462 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.58 | 214,864 |
| WINN | 31.97▼ | -0.08 (-0.25%) | 32.1865 | 31.795 | 61,190 |
| WIP | 40.02▲ | +0.19 (+0.48%) | 40.633 | 39.705 | 32,867 |
| WISE | 39.7766▼ | -0.2017 (-0.50%) | 40.37 | 39.7207 | 4,726 |
| WIW | 8.46▼ | -0.03 (-0.35%) | 8.53 | 8.4563 | 302,983 |
| WIX | 45.91▲ | +1.84 (+4.18%) | 46.94 | 43.46 | 1,245,289 |
| WK | 48.93▼ | -0.20 (-0.41%) | 49.84 | 47.36 | 1,117,980 |
| WKEY | 7.54▼ | -0.41 (-5.16%) | 7.97 | 7.3427 | 73,678 |
| WKHS | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.94 | 141,137 |
| WKSP | 0.626▼ | -0.0325 (-4.94%) | 0.698 | 0.615 | 380,073 |
| WLDS | 0.7801▼ | -0.0211 (-2.63%) | 0.819 | 0.7801 | 68,948 |
| WLK | 88.50▲ | +1.23 (+1.41%) | 89.47 | 86.53 | 549,704 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WLTH | 8.96▲ | +0.14 (+1.59%) | 9.15 | 8.55 | 3,196,458 |
| WM | 219.45▲ | +0.66 (+0.30%) | 220.5199 | 218.03 | 3,042,963 |
| WMB | 72.08▲ | +0.46 (+0.64%) | 72.91 | 70.69 | 4,168,213 |
| WMG | 28.46▼ | -0.09 (-0.32%) | 28.63 | 28.105 | 1,208,233 |
| WMS | 134.95▼ | -0.11 (-0.08%) | 136.98 | 134.46 | 582,456 |
| WMT | 121.04▲ | +0.54 (+0.45%) | 121.61 | 119.53 | 14,729,394 |
| WNW | 3.28▼ | -0.51 (-13.46%) | 3.6899 | 3.22 | 76,641 |
| WOK | 0.0753▼ | -0.0162 (-17.70%) | 0.0888 | 0.059 | 60,486,678 |
| WOLF | 43.14▼ | -2.40 (-5.27%) | 45.85 | 40.0101 | 6,889,723 |
| WOOF | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.72 | 1,464,137 |
| WPM | 116.10▲ | +3.44 (+3.05%) | 117.29 | 112.635 | 1,985,068 |
| WPRT | 1.87▲ | +0.045 (+2.47%) | 1.8857 | 1.81 | 16,734 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.37 | 1.27 | 232,386 |
| WRD | 6.17▼ | -0.12 (-1.91%) | 6.33 | 6.16 | 2,149,662 |