Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 170.37▲ | +0.12 (+0.07%) | 173.88 | 168.85 | 135,865 |
| NICE | 98.18▲ | +0.14 (+0.14%) | 99.02 | 97.44 | 542,849 |
| NICM | 6.14▼ | -0.31 (-4.81%) | 6.55 | 6.11 | 1,997 |
| NICO | 25.1305▲ | +0.2259 (+0.91%) | 25.1305 | 25.1305 | 84 |
| NIE | 26.00▲ | +0.14 (+0.54%) | 26.3199 | 25.95 | 70,300 |
| NIKI | 5.71▼ | -0.52 (-8.35%) | 6.20 | 5.68 | 35,913 |
| NIM | 9.02▲ | +0.03 (+0.33%) | 9.02 | 9.00 | 17,231 |
| NINE | 10.51▲ | +0.26 (+2.54%) | 10.71 | 10.0157 | 75,542 |
| NISM | 25.1344▲ | +0.2395 (+0.96%) | 25.1344 | 25.1344 | 6 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.0799 | 2.02 | 127,103 |
| NIXT | 33.4134▲ | +0.3234 (+0.98%) | 33.475 | 33.35 | 753 |
| NIXX | 0.5362▼ | -0.0025 (-0.46%) | 0.5749 | 0.5214 | 205,639 |
| NJR | 53.16▼ | -0.18 (-0.34%) | 54.00 | 52.945 | 658,414 |
| NKE | 36.80▲ | +0.18 (+0.49%) | 37.05 | 36.62 | 19,972,018 |
| NKLR | 5.11▼ | -0.14 (-2.67%) | 5.38 | 5.10 | 132,461 |
| NKTR | 69.76▼ | -0.89 (-1.26%) | 71.41 | 68.35 | 679,987 |
| NLOP | 10.87▼ | -0.07 (-0.64%) | 11.06 | 10.81 | 170,019 |
| NLR | 113.22▼ | -4.61 (-3.91%) | 118.28 | 113.1701 | 304,084 |
| NLY | 21.90▼ | -0.10 (-0.45%) | 22.26 | 21.86 | 8,345,405 |
| NMAD | 3.54▼ | -0.17 (-4.58%) | 3.72 | 3.50 | 276,636 |
| NMB | 23.7163▲ | +0.2084 (+0.89%) | 23.84 | 23.63 | 8,145 |
| NMCO | 9.67▲ | +0.03 (+0.31%) | 9.74 | 9.6101 | 304,495 |
| NMFC | 7.24▲ | +0.01 (+0.14%) | 7.30 | 7.19 | 361,808 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.365 | 1.34 | 387,888 |
| NMIH | 43.89▼ | -0.30 (-0.68%) | 44.68 | 43.81 | 378,909 |
| NMRK | 14.42▲ | +0.25 (+1.76%) | 14.505 | 14.19 | 881,807 |
| NMTC | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 64,140 |
| NN | 15.18▲ | +0.35 (+2.36%) | 15.375 | 14.76 | 1,479,096 |
| NNDM | 1.53▲ | +0.01 (+0.66%) | 1.5553 | 1.51 | 1,898,336 |
| NNE | 16.41▼ | -0.95 (-5.47%) | 17.5526 | 16.40 | 2,239,549 |
| NNI | 126.69▲ | +0.91 (+0.72%) | 127.50 | 125.735 | 169,904 |
| NNOX | 0.7238▼ | -0.0063 (-0.86%) | 0.75 | 0.7134 | 847,214 |
| NOA | 13.49▼ | -0.01 (-0.07%) | 13.61 | 13.395 | 100,622 |
| NOAH | 8.14▼ | -0.03 (-0.37%) | 8.19 | 8.01 | 125,502 |
| NOC | 518.97▲ | +0.02 (+0.00%) | 523.0137 | 515.245 | 587,795 |
| NODK | 15.05▼ | -0.02 (-0.13%) | 15.465 | 15.05 | 32,461 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOMD | 10.98▼ | -0.11 (-0.99%) | 11.19 | 10.945 | 986,216 |
| NOVT | 146.56▲ | +2.65 (+1.84%) | 149.00 | 146.075 | 257,229 |
| NP | 31.60▲ | +0.46 (+1.48%) | 31.8199 | 31.045 | 379,014 |
| NPCE | 14.04▲ | +0.17 (+1.23%) | 14.13 | 13.815 | 107,476 |
| NPCT | 9.72 | +0.00 (+0.00%) | 9.775 | 9.72 | 64,777 |
| NPFD | 18.24 | +0.00 (+0.00%) | 18.45 | 18.19 | 45,593 |
| NPKI | 13.26▲ | +0.07 (+0.53%) | 13.47 | 13.19 | 566,400 |
| NPO | 300.49▲ | +6.61 (+2.25%) | 301.89 | 294.34 | 152,473 |
| NPT | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.84 | 7,531 |
| NRC | 21.12▼ | -0.14 (-0.66%) | 21.53 | 20.73 | 94,307 |
| NRDS | 9.43▲ | +0.11 (+1.18%) | 9.55 | 9.34 | 677,483 |
| NRDY | 9.46▲ | +0.36 (+3.96%) | 9.50 | 8.89 | 28,196 |
| NRG | 113.46▲ | +1.81 (+1.62%) | 114.99 | 112.17 | 1,530,291 |
| NRIM | 26.16▲ | +0.11 (+0.42%) | 26.31 | 25.89 | 99,895 |
| NRIX | 25.10▼ | -0.71 (-2.75%) | 26.65 | 25.00 | 1,321,662 |
| NRK | 9.94▲ | +0.12 (+1.22%) | 9.96 | 9.86 | 281,325 |
| NRO | 2.81▲ | +0.03 (+1.08%) | 2.8348 | 2.80 | 104,377 |
| NRSH | 30.3802▲ | +0.6132 (+2.06%) | 30.3802 | 30.3802 | 28 |
| NRSN | 0.3472▲ | +0.0152 (+4.58%) | 0.3491 | 0.33 | 233,415 |
| NRXP | 3.40 | +0.00 (+0.00%) | 3.44 | 3.37 | 356,231 |
| NRXS | 5.74▲ | +0.05 (+0.88%) | 5.77 | 5.645 | 46,305 |
| NSC | 320.27▼ | -3.03 (-0.94%) | 326.33 | 320.27 | 846,132 |
| NSIG | 24.9237▲ | +0.1919 (+0.78%) | 24.99 | 24.9237 | 223 |
| NSLR | 9.61▼ | -0.13 (-1.33%) | 9.82 | 9.55 | 240,997 |
| NSP | 49.69▼ | -0.13 (-0.26%) | 50.1893 | 48.79 | 295,152 |
| NSPR | 0.7899▲ | +0.01 (+1.28%) | 0.8099 | 0.7652 | 31,955 |
| NSRX | 3.4049▲ | +0.0549 (+1.64%) | 3.50 | 3.4049 | 4,208 |
| NSSC | 36.26▲ | +0.75 (+2.11%) | 36.32 | 35.51 | 216,388 |
| NSYS | 11.19▼ | -0.24 (-2.10%) | 11.535 | 11.15 | 21,787 |
| NTB | 60.24▲ | +0.19 (+0.32%) | 60.595 | 59.52 | 119,281 |
| NTCL | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.91 | 15,172 |
| NTCT | 38.05▲ | +0.61 (+1.63%) | 38.35 | 37.74 | 499,385 |
| NTES | 115.61▼ | -0.02 (-0.02%) | 116.28 | 115.21 | 494,525 |
| NTHI | 3.68▲ | +0.02 (+0.55%) | 3.72 | 3.45 | 188,718 |
| NTLA | 11.74▼ | -0.19 (-1.59%) | 12.19 | 11.69 | 2,703,105 |
| NTRL | 21.6408▲ | +0.0964 (+0.45%) | 21.6408 | 21.6408 | 27 |
| NTRP | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.41 | 33,800 |
| NTSD | 47.5152▲ | +0.6552 (+1.40%) | 47.61 | 47.2008 | 22,947 |
| NTSI | 47.513▲ | +0.373 (+0.79%) | 48.06 | 46.86 | 16,400 |
| NTST | 19.64▼ | -0.09 (-0.46%) | 19.865 | 19.465 | 1,000,683 |
| NTSX | 59.44▲ | +0.64 (+1.09%) | 59.62 | 59.30 | 56,186 |
| NTWK | 4.00 | +0.00 (+0.00%) | 4.15 | 4.00 | 11,121 |
| NU | 14.62▼ | -0.40 (-2.66%) | 15.16 | 14.44 | 65,301,246 |
| NUAG | 20.395▲ | +0.03 (+0.15%) | 20.395 | 20.39 | 796 |
| NUCL | 6.26▼ | -0.16 (-2.49%) | 6.5319 | 6.12 | 241,774 |
| NUG | 10.039▼ | -0.615 (-5.77%) | 10.357 | 9.89 | 8,300 |
| NUGO | 42.964▲ | +0.369 (+0.87%) | 43.075 | 42.95 | 17,100 |
| NUGY | 12.35▼ | -0.13 (-1.04%) | 12.44 | 12.325 | 5,000 |
| NUIF | 24.6579▼ | -0.0399 (-0.16%) | 24.6579 | 24.63 | 427 |
| NUKX | 34.8887▼ | -1.2219 (-3.38%) | 35.86 | 34.8887 | 7,871 |
| NUKZ | 64.461▼ | -0.259 (-0.40%) | 65.63 | 64.37 | 91,611 |
| NUS | 4.85▼ | -0.03 (-0.61%) | 4.98 | 4.82 | 421,608 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.18 | 202 |
| NUVB | 6.07▼ | -0.21 (-3.34%) | 6.39 | 5.95 | 4,317,657 |
| NUWE | 0.774▲ | +0.0057 (+0.74%) | 0.8087 | 0.76 | 137,474 |
| NVCR | 15.51▲ | +0.16 (+1.04%) | 16.00 | 15.35 | 1,127,035 |
| NVD | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.86 | 74,540,323 |
| NVDA | 218.29▼ | -0.07 (-0.03%) | 222.00 | 218.15 | 89,060,140 |
| NVDB | 31.61▼ | -0.06 (-0.19%) | 32.65 | 31.61 | 20,394 |
| NVDD | 30.62▲ | +0.07 (+0.23%) | 30.62 | 30.09 | 130,294 |
| NVDG | 19.2879▼ | -0.0367 (-0.19%) | 19.885 | 19.25 | 203,324 |
| NVDL | 33.80▼ | -0.06 (-0.18%) | 34.98 | 33.785 | 8,853,956 |
| NVDS | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.50 | 130,446 |