Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 158.48▼ | -1.35 (-0.84%) | 160.12 | 157.55 | 805,000 |
| JL | 4.80▲ | +0.08 (+1.69%) | 4.80 | 4.65 | 4,103 |
| JLCO | 25.3722▼ | -0.1317 (-0.52%) | 25.3722 | 25.37 | 466 |
| JLHL | 6.23▲ | +0.11 (+1.80%) | 6.45 | 6.05 | 147,008 |
| JLL | 346.20▼ | -5.91 (-1.68%) | 357.23 | 345.298 | 288,925 |
| JLS | 16.83▼ | -0.01 (-0.06%) | 16.875 | 16.83 | 17,620 |
| JLVP | 50.2351▼ | -0.1889 (-0.37%) | 50.2351 | 50.2351 | 17 |
| JMBS | 43.91▼ | -0.18 (-0.41%) | 44.055 | 43.875 | 592,417 |
| JMEE | 75.69▼ | -0.76 (-0.99%) | 76.25 | 75.6472 | 54,138 |
| JMID | 30.9986▼ | -0.1758 (-0.56%) | 30.9986 | 30.9986 | 11 |
| JMKE | 22.37▲ | +1.55 (+7.44%) | 23.79 | 21.51 | 7,974,558 |
| JMM | 5.78 | +0.00 (+0.00%) | 5.78 | 5.78 | 279 |
| JMMF | 100.162▼ | -0.008 (-0.01%) | 100.19 | 100.16 | 8,800 |
| JMOM | 82.83▼ | -0.24 (-0.29%) | 83.19 | 82.73 | 356,456 |
| JMSB | 22.96▼ | -0.45 (-1.92%) | 23.58 | 22.835 | 175,014 |
| JMST | 50.80▼ | -0.03 (-0.06%) | 50.84 | 50.80 | 999,256 |
| JMTG | 49.57▼ | -0.09 (-0.18%) | 49.6652 | 49.51 | 348,568 |
| JNK | 95.04▼ | -0.17 (-0.18%) | 95.18 | 95.02 | 2,097,032 |
| JOBY | 6.42▼ | -0.42 (-6.14%) | 6.8096 | 6.42 | 32,149,429 |
| JOE | 63.85▼ | -0.37 (-0.58%) | 64.565 | 63.57 | 174,143 |
| JOET | 45.352▼ | -0.218 (-0.48%) | 45.62 | 45.35 | 13,400 |
| JOJO | 14.918▼ | -0.022 (-0.15%) | 14.93 | 14.918 | 2,500 |
| JOUT | 45.03▼ | -0.12 (-0.27%) | 45.52 | 44.265 | 29,903 |
| JOYY | 73.71▼ | -0.65 (-0.87%) | 74.425 | 73.27 | 182,456 |
| JPAN | 42.613▼ | -0.631 (-1.46%) | 42.67 | 42.613 | 1,500 |
| JPEF | 80.83▼ | -0.2242 (-0.28%) | 80.96 | 80.645 | 39,348 |
| JPHY | 49.7447▼ | -0.0653 (-0.13%) | 49.82 | 49.741 | 11,003 |
| JPIB | 47.48▼ | -0.13 (-0.27%) | 47.57 | 47.47 | 155,200 |
| JPIE | 45.56▼ | -0.02 (-0.04%) | 45.60 | 45.55 | 1,158,771 |
| JPLD | 51.722▼ | -0.048 (-0.09%) | 51.79 | 51.70 | 383,800 |
| JPM | 354.71▲ | +1.20 (+0.34%) | 356.33 | 348.69 | 6,318,526 |
| JPMB | 39.369▼ | -0.073 (-0.19%) | 39.413 | 39.29 | 11,500 |
| JPME | 124.88▼ | -1.1691 (-0.93%) | 125.92 | 124.805 | 11,604 |
| JPO | 14.296▲ | +0.046 (+0.32%) | 14.34 | 14.11 | 10,000 |
| JPRE | 51.762▼ | -0.504 (-0.96%) | 52.28 | 51.625 | 8,100 |
| JPRF | 49.35▼ | -0.04 (-0.08%) | 49.3785 | 49.32 | 135,754 |
| JPSE | 58.97▼ | -0.46 (-0.77%) | 59.34 | 58.8853 | 9,412 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,676,517 |
| JPSV | 68.565▼ | -0.6623 (-0.96%) | 68.945 | 68.53 | 504 |
| JPUS | 141.697▼ | -1.1367 (-0.80%) | 142.2598 | 141.61 | 4,528 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 496,634 |
| JQUA | 73.45▼ | -0.27 (-0.37%) | 73.70 | 73.3479 | 415,678 |
| JRI | 12.11▼ | -0.09 (-0.74%) | 12.2433 | 12.102 | 132,173 |
| JRVR | 3.95▼ | -0.08 (-1.99%) | 4.03 | 3.94 | 198,516 |
| JSCP | 46.61▼ | -0.02 (-0.04%) | 46.65 | 46.59 | 130,293 |
| JSI | 50.78▼ | -0.06 (-0.12%) | 50.8199 | 50.75 | 80,222 |
| JSMD | 91.8841▼ | -0.8559 (-0.92%) | 92.74 | 91.8841 | 44,768 |
| JSML | 87.6398▼ | -0.7237 (-0.82%) | 88.30 | 87.4501 | 9,768 |
| JSPR | 0.701▼ | -0.008 (-1.13%) | 0.714 | 0.68 | 60,300 |
| JSTC | 22.556▼ | -0.214 (-0.94%) | 22.705 | 22.52 | 14,500 |
| JUNS | 3.09▲ | +0.01 (+0.32%) | 3.2377 | 2.9401 | 29,179 |
| JUSA | 68.56▼ | -0.32 (-0.46%) | 68.68 | 68.495 | 18,626 |
| JUST | 109.297▼ | -0.503 (-0.46%) | 109.57 | 109.265 | 6,000 |
| JVA | 3.43▼ | -0.12 (-3.38%) | 3.57 | 3.3864 | 42,008 |
| JVAL | 59.15▼ | -0.29 (-0.49%) | 59.41 | 59.12 | 30,498 |
| JWEL | 2.01▼ | -0.15 (-6.94%) | 2.21 | 2.01 | 15,200 |
| JXI | 81.51▼ | -0.59 (-0.72%) | 82.38 | 81.51 | 3,700 |
| JYD | 0.8101▼ | -0.0324 (-3.85%) | 0.8632 | 0.8101 | 5,741 |
| JYNT | 8.09▼ | -0.10 (-1.22%) | 8.155 | 8.03 | 91,680 |
| JZ | 0.788▼ | -0.091 (-10.35%) | 0.888 | 0.763 | 194,500 |
| JZXN | 1.16▲ | +0.01 (+0.87%) | 1.175 | 1.12 | 43,014 |
| KAI | 291.25▼ | -8.29 (-2.77%) | 301.77 | 290.76 | 95,227 |
| KALA | 0.5567▲ | +0.0188 (+3.50%) | 0.6099 | 0.529 | 534,874 |
| KAPA | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.66 | 80,919 |
| KARD | 19.68▼ | -1.92 (-8.89%) | 22.00 | 19.62 | 382,835 |
| KARO | 63.82▼ | -1.35 (-2.07%) | 65.00 | 63.03 | 76,500 |
| KARS | 30.055▼ | -0.075 (-0.25%) | 30.22 | 30.055 | 1,200 |
| KAT | 57.678▼ | -0.095 (-0.16%) | 57.85 | 57.61 | 8,200 |
| KBA | 32.6985▲ | +0.0285 (+0.09%) | 32.83 | 32.6985 | 423,366 |
| KBAB | 6.651▼ | -0.385 (-5.47%) | 6.858 | 6.64 | 20,800 |
| KBDC | 13.07▼ | -0.12 (-0.91%) | 13.20 | 13.00 | 234,524 |
| KBDU | 11.799▼ | -0.095 (-0.80%) | 12.26 | 11.799 | 2,300 |
| KBE | 67.67▼ | -0.73 (-1.07%) | 68.275 | 67.46 | 1,234,586 |
| KBFR | 27.1081▼ | -0.2883 (-1.05%) | 27.26 | 27.1081 | 1,268 |
| KBH | 49.73▼ | -0.47 (-0.94%) | 50.54 | 48.74 | 1,186,607 |
| KBR | 36.14▼ | -0.90 (-2.43%) | 37.80 | 36.09 | 1,021,239 |
| KBWB | 96.37▼ | -0.25 (-0.26%) | 97.1352 | 95.34 | 1,064,713 |
| KBWD | 12.18▼ | -0.15 (-1.22%) | 12.39 | 12.17 | 592,352 |
| KBWP | 129.38▼ | -1.03 (-0.79%) | 131.04 | 129.18 | 10,500 |
| KBWY | 17.59▼ | -0.1314 (-0.74%) | 17.74 | 17.46 | 245,791 |
| KC | 10.21▼ | -0.21 (-2.02%) | 10.39 | 10.055 | 1,956,037 |
| KCCA | 17.046▼ | -0.058 (-0.34%) | 17.14 | 17.046 | 19,500 |
| KCE | 165.85▼ | -2.45 (-1.46%) | 168.58 | 165.85 | 22,800 |
| KDK | 3.86▼ | -0.03 (-0.77%) | 4.1132 | 3.86 | 1,265,532 |
| KDRN | 22.99▼ | -0.035 (-0.15%) | 22.99 | 22.99 | 10 |
| KDVD | 28.7546▼ | -0.24 (-0.83%) | 28.915 | 28.7546 | 167 |
| KELYA | 15.96▼ | -0.07 (-0.44%) | 16.11 | 15.68 | 250,292 |
| KEMQ | 25.415▼ | -0.253 (-0.99%) | 25.452 | 25.415 | 500 |
| KEQU | 35.03▼ | -0.98 (-2.72%) | 37.7271 | 35.03 | 3,211 |
| KEX | 138.57▲ | +0.57 (+0.41%) | 139.59 | 137.72 | 373,500 |
| KEY | 21.73▼ | -0.06 (-0.28%) | 21.93 | 21.58 | 12,744,865 |
| KFRC | 51.35▲ | +0.21 (+0.41%) | 51.51 | 49.64 | 242,576 |
| KFY | 81.13▼ | -0.91 (-1.11%) | 82.00 | 76.63 | 863,746 |
| KG | 7.37▲ | +0.39 (+5.59%) | 7.60 | 6.76 | 186,400 |
| KGRN | 22.38▼ | -0.17 (-0.75%) | 22.49 | 22.29 | 8,100 |
| KHC | 24.61▼ | -0.29 (-1.16%) | 24.98 | 24.565 | 18,452,500 |
| KHYB | 24.05▲ | +0.03 (+0.12%) | 24.055 | 24.042 | 900 |
| KIDS | 21.68▼ | -0.54 (-2.43%) | 22.23 | 21.675 | 97,192 |
| KIE | 62.08▼ | -0.44 (-0.70%) | 62.36 | 61.60 | 1,408,001 |
| KIM | 23.57▼ | -0.19 (-0.80%) | 23.78 | 23.47 | 4,970,500 |