Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUN | 29.6425▲ | +0.1271 (+0.43%) | 29.66 | 29.22 | 14,388 |
| ILAG | 2.478▼ | -0.0003 (-0.01%) | 2.478 | 2.478 | 0 |
| ILCB | 93.67▲ | +0.75 (+0.81%) | 93.69 | 91.50 | 12,154 |
| ILCG | 101.08▲ | +1.59 (+1.60%) | 101.17 | 98.225 | 107,793 |
| ILCV | 95.67▲ | +0.20 (+0.21%) | 95.88 | 93.94 | 48,500 |
| ILDR | 31.24▲ | +0.41 (+1.33%) | 31.3924 | 30.3001 | 50,688 |
| ILF | 34.40▲ | +0.59 (+1.75%) | 34.545 | 33.31 | 5,237,458 |
| ILIT | 16.598▲ | +0.474 (+2.94%) | 16.61 | 15.97 | 24,900 |
| ILMN | 124.28▼ | -0.34 (-0.27%) | 124.795 | 121.19 | 1,591,633 |
| ILOW | 43.6803▲ | +0.2403 (+0.55%) | 43.88 | 42.56 | 176,815 |
| ILTB | 50.22▲ | +0.32 (+0.64%) | 50.295 | 49.75 | 39,916 |
| IMA | 5.92▲ | +0.08 (+1.37%) | 6.0617 | 5.8221 | 18,894 |
| IMAR | 29.37▲ | +0.1281 (+0.44%) | 29.37 | 28.845 | 39,119 |
| IMAY | 30.20▲ | +0.0862 (+0.29%) | 30.21 | 29.84 | 5,900 |
| IMCB | 85.78▲ | +0.47 (+0.55%) | 85.95 | 83.72 | 38,200 |
| IMCC | 0.805▲ | +0.055 (+7.33%) | 0.85 | 0.761 | 22,097 |
| IMCG | 82.11▲ | +1.05 (+1.30%) | 82.19 | 79.47 | 285,524 |
| IMCV | 86.13▼ | -0.1085 (-0.13%) | 86.26 | 84.29 | 37,300 |
| IMDX | 5.40▼ | -0.05 (-0.92%) | 5.575 | 5.265 | 45,093 |
| IMMR | 6.23▲ | +0.15 (+2.47%) | 6.255 | 5.86 | 414,974 |
| IMNM | 21.33▲ | +0.29 (+1.38%) | 21.45 | 19.8501 | 975,778 |
| IMNN | 3.12▼ | -0.12 (-3.70%) | 3.30 | 3.12 | 11,316 |
| IMOM | 41.32▼ | -0.1683 (-0.41%) | 41.35 | 40.06 | 62,500 |
| IMRA | 13.7733▲ | +0.8843 (+6.86%) | 13.7733 | 12.97 | 788 |
| IMSR | 6.72▲ | +0.23 (+3.54%) | 6.80 | 6.16 | 1,252,934 |
| IMST | 11.19▲ | +0.36 (+3.32%) | 11.24 | 11.05 | 10,100 |
| IMTB | 44.25▲ | +0.05 (+0.11%) | 44.3176 | 44.0899 | 22,775 |
| IMTE | 0.61▼ | -0.0128 (-2.06%) | 0.6108 | 0.5384 | 47,979 |
| IMTM | 49.22▲ | +0.50 (+1.03%) | 49.38 | 47.5004 | 849,129 |
| IMVT | 26.41▼ | -0.25 (-0.94%) | 26.84 | 25.04 | 1,234,847 |
| INAB | 1.77▲ | +0.05 (+2.91%) | 1.89 | 1.70 | 46,529 |
| INBK | 20.08▼ | -0.10 (-0.50%) | 20.34 | 19.50 | 48,374 |
| INBS | 4.10▲ | +0.045 (+1.11%) | 4.2811 | 3.87 | 72,450 |
| INBX | 71.86▲ | +2.68 (+3.87%) | 73.3599 | 68.12 | 264,701 |
| INCE | 65.14▼ | -0.1492 (-0.23%) | 65.38 | 64.56 | 13,410 |
| INCM | 29.16▲ | +0.05 (+0.17%) | 29.17 | 28.84 | 393,788 |
| INCR | 0.82▼ | -0.0002 (-0.02%) | 0.8615 | 0.82 | 6,514 |
| INCY | 97.10▲ | +1.16 (+1.21%) | 97.60 | 94.54 | 1,521,165 |
| IND | 22.7338▼ | -0.0455 (-0.20%) | 22.835 | 22.2716 | 3,043 |
| INDB | 76.56▼ | -0.65 (-0.84%) | 76.98 | 73.63 | 420,984 |
| INDH | 39.8038▲ | +0.0079 (+0.02%) | 39.8038 | 39.44 | 1,219 |
| INDO | 4.63▼ | -1.02 (-18.05%) | 6.1499 | 4.31 | 8,919,978 |
| INDP | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.6537 | 33,361 |
| INDS | 39.1861▼ | -0.2339 (-0.59%) | 39.285 | 38.11 | 9,034 |
| INDV | 32.60▲ | +0.33 (+1.02%) | 32.96 | 31.62 | 2,782,795 |
| INEO | 0.4965▼ | -0.0435 (-8.06%) | 0.522 | 0.44 | 103,840 |
| INEQ | 39.033▲ | +0.183 (+0.47%) | 39.08 | 38.27 | 7,900 |
| INFO | 24.26▲ | +0.21 (+0.87%) | 24.28 | 23.71 | 28,800 |
| INFY | 14.42▼ | -0.02 (-0.14%) | 14.445 | 14.14 | 14,572,796 |
| ING | 26.67▲ | +0.26 (+0.98%) | 26.83 | 25.66 | 3,610,904 |
| INGR | 113.39▼ | -1.44 (-1.25%) | 114.68 | 111.4225 | 768,424 |
| INHD | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.00 | 151,144 |
| INKM | 34.3199▲ | +0.1399 (+0.41%) | 34.3199 | 33.95 | 7,458 |
| INKT | 10.45▲ | +0.17 (+1.65%) | 10.62 | 10.2801 | 6,096 |
| INLF | 0.3502▼ | -0.0099 (-2.75%) | 0.40 | 0.331 | 109,649 |
| INLX | 7.67▲ | +0.17 (+2.27%) | 7.67 | 7.67 | 300 |
| INM | 0.8857▼ | -0.0343 (-3.73%) | 0.9189 | 0.8044 | 124,702 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.385 | 1.16 | 866,837 |
| INMD | 13.29▲ | +0.06 (+0.45%) | 13.295 | 12.949 | 1,461,826 |
| INMU | 24.30▼ | -0.01 (-0.04%) | 24.33 | 24.26 | 202,577 |
| INN | 4.13▼ | -0.38 (-8.43%) | 4.44 | 3.99 | 2,797,789 |
| INOD | 45.50▲ | +0.35 (+0.78%) | 45.66 | 43.10 | 755,297 |
| INOV | 35.079▲ | +0.1404 (+0.40%) | 35.079 | 34.49 | 2,300 |
| INRO | 31.9977▲ | +0.282 (+0.89%) | 31.9977 | 31.53 | 558 |
| INSE | 8.34▲ | +0.39 (+4.91%) | 8.43 | 7.52 | 130,083 |
| INSG | 11.22▲ | +0.15 (+1.36%) | 11.36 | 10.69 | 162,838 |
| INSM | 143.13▲ | +3.00 (+2.14%) | 143.735 | 138.8202 | 1,802,049 |
| INSP | 61.89▼ | -1.10 (-1.75%) | 62.51 | 60.01 | 756,558 |
| INTA | 26.86▼ | -0.95 (-3.42%) | 27.52 | 26.25 | 956,468 |
| INTF | 39.34▲ | +0.29 (+0.74%) | 39.44 | 38.185 | 254,947 |
| INTR | 8.23▲ | +0.21 (+2.62%) | 8.27 | 7.91 | 2,352,239 |
| INTW | 56.99▲ | +5.09 (+9.81%) | 57.34 | 47.67 | 580,669 |
| INV | 3.05▲ | +0.08 (+2.69%) | 3.13 | 2.9101 | 1,081,926 |
| INVG | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.67 | 700 |
| INVH | 25.97▼ | -0.24 (-0.92%) | 26.03 | 25.64 | 8,588,211 |
| INVN | 19.481▼ | -0.0102 (-0.05%) | 19.481 | 19.14 | 200 |
| INVZ | 0.79▼ | -0.031 (-3.78%) | 0.8209 | 0.7557 | 5,243,882 |
| IOBT | 0.28▼ | -0.0205 (-6.82%) | 0.33 | 0.276 | 2,179,458 |
| IOCT | 35.44▲ | +0.19 (+0.54%) | 35.45 | 34.80 | 16,800 |
| ION | 57.07▲ | +1.1119 (+1.99%) | 57.07 | 55.05 | 6,800 |
| IONL | 17.37▲ | +0.09 (+0.52%) | 17.50 | 15.4799 | 478,133 |
| IONQ | 35.87▲ | +0.14 (+0.39%) | 36.08 | 33.81 | 16,379,018 |
| IONR | 3.52▼ | -0.15 (-4.09%) | 3.65 | 3.40 | 47,265 |
| IONS | 75.36▲ | +1.32 (+1.78%) | 75.63 | 73.45 | 3,211,308 |
| IONX | 11.27▲ | +0.09 (+0.81%) | 11.38 | 9.9999 | 4,808,537 |
| IONZ | 17.95▼ | -0.08 (-0.44%) | 20.08 | 17.83 | 966,472 |
| IOO | 125.49▲ | +1.58 (+1.28%) | 125.735 | 122.23 | 197,410 |
| IOPP | 25.111▲ | +0.016 (+0.06%) | 25.111 | 25.04 | 375 |
| IOR | 18.23▼ | -0.67 (-3.54%) | 18.23 | 18.23 | 300 |
| IOTR | 2.01▲ | +0.04 (+2.03%) | 2.07 | 1.8444 | 13,997 |
| IPAC | 77.93▲ | +0.55 (+0.71%) | 78.01 | 75.62 | 64,547 |
| IPAR | 93.15▼ | -1.43 (-1.51%) | 93.54 | 90.36 | 232,575 |
| IPAY | 45.64▼ | -0.004 (-0.01%) | 45.795 | 44.632 | 8,063 |
| IPDN | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.2153 | 33,931 |
| IPHA | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 0 |
| IPKW | 56.60▲ | +0.2981 (+0.53%) | 56.79 | 55.1301 | 88,017 |
| IPM | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6401 | 7,912 |
| IPO | 43.38▲ | +0.69 (+1.62%) | 43.38 | 41.84 | 19,285 |
| IPOS | 18.6811▼ | -0.7189 (-3.71%) | 18.689 | 18.081 | 10,387 |
| IPST | 0.592▼ | -0.046 (-7.21%) | 0.6391 | 0.5691 | 54,062 |