Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 14.02▲ | +2.20 (+18.61%) | 14.77 | 11.82 | 9,847,932 |
| SOCL | 57.78▲ | +0.2569 (+0.45%) | 57.95 | 57.6456 | 2,899 |
| SOHU | 14.51▲ | +0.325 (+2.29%) | 14.695 | 14.31 | 86,194 |
| SOL | 1.86▲ | +0.01 (+0.54%) | 1.87 | 1.8401 | 121,578 |
| SOLT | 18.17▲ | +1.94 (+11.95%) | 18.62 | 17.62 | 8,446,177 |
| SOLV | 72.27▼ | -0.49 (-0.67%) | 72.82 | 71.4801 | 692,306 |
| SOLZ | 20.06▲ | +1.16 (+6.14%) | 20.31 | 19.76 | 1,212,652 |
| SON | 41.43▼ | -0.06 (-0.14%) | 43.37 | 40.98 | 2,743,200 |
| SOND | 0.99▲ | +0.04 (+4.21%) | 1.08 | 0.95 | 198,000 |
| SONN | 4.44▲ | +0.81 (+22.31%) | 4.53 | 3.72 | 789,600 |
| SONY | 28.71▼ | -0.04 (-0.14%) | 28.88 | 28.59 | 4,064,060 |
| SORA | 5.22▼ | -0.20 (-3.69%) | 5.32 | 5.22 | 2,000 |
| SOS | 1.85▲ | +0.16 (+9.47%) | 1.86 | 1.69 | 52,500 |
| SOUX | 52.20▲ | +2.85 (+5.78%) | 54.50 | 49.62 | 187,700 |
| SOVF | 29.8457▼ | -0.1764 (-0.59%) | 29.93 | 29.6934 | 8,231 |
| SOXS | 3.90▼ | -0.30 (-7.14%) | 4.30 | 3.88 | 250,262,276 |
| SPAI | 6.96▲ | +0.57 (+8.92%) | 7.16 | 6.601 | 367,700 |
| SPAQ | 103.568▼ | -0.9551 (-0.91%) | 105.00 | 103.568 | 2,312 |
| SPCY | 29.6601▼ | -2.423 (-7.55%) | 30.36 | 29.6601 | 3,413 |
| SPDN | 9.58▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 18,708,266 |
| SPE | 15.31▲ | +0.11 (+0.72%) | 15.36 | 15.18 | 22,200 |
| SPFF | 9.2303▼ | -0.0017 (-0.02%) | 9.25 | 9.20 | 24,139 |
| SPFI | 38.15▼ | -0.15 (-0.39%) | 38.47 | 37.61 | 40,206 |
| SPG | 178.71▼ | -1.27 (-0.71%) | 180.61 | 178.00 | 1,168,200 |
| SPGI | 482.70▲ | +2.96 (+0.62%) | 483.27 | 478.88 | 1,180,485 |
| SPHD | 48.63▼ | -0.28 (-0.57%) | 49.09 | 48.5351 | 734,266 |
| SPHL | 0.5557▲ | +0.0456 (+8.94%) | 0.59 | 0.5139 | 175,671 |
| SPIR | 11.03▼ | -0.05 (-0.45%) | 11.395 | 11.02 | 292,000 |
| SPLV | 72.54▼ | -0.43 (-0.59%) | 73.08 | 72.3052 | 1,829,751 |
| SPMC | 16.37▲ | +0.77 (+4.94%) | 16.40 | 15.79 | 39,200 |
| SPOK | 16.18▼ | -0.05 (-0.31%) | 16.285 | 15.99 | 73,583 |
| SPOT | 673.86▼ | -1.76 (-0.26%) | 683.96 | 668.01 | 1,293,578 |
| SPR | 38.90▲ | +0.34 (+0.88%) | 39.17 | 38.795 | 586,063 |
| SPRC | 3.98▲ | +0.17 (+4.46%) | 4.09 | 3.81 | 246,200 |
| SPRY | 9.65▼ | -0.07 (-0.72%) | 9.8999 | 9.58 | 958,362 |
| SPT | 11.40▲ | +0.10 (+0.88%) | 11.435 | 11.05 | 914,570 |
| SPWH | 2.71▲ | +0.07 (+2.65%) | 2.7799 | 2.65 | 92,016 |
| SPXU | 13.21▼ | -0.23 (-1.71%) | 13.45 | 13.15 | 28,186,824 |
| SPXX | 17.49▲ | +0.06 (+0.34%) | 17.5799 | 17.43 | 62,246 |
| SQEW | 35.24▼ | -0.69 (-1.92%) | 35.49 | 35.195 | 10,395 |
| SQFT | 5.70▲ | +0.09 (+1.60%) | 5.77 | 5.49 | 11,890 |
| SQNS | 7.01▼ | -0.27 (-3.71%) | 7.52 | 6.95 | 343,300 |
| SQQQ | 14.40▼ | -0.39 (-2.64%) | 14.85 | 14.35 | 116,890,500 |
| SRBK | 14.70▼ | -0.13 (-0.88%) | 14.84 | 14.64 | 28,585 |
| SRCE | 58.88▼ | -1.25 (-2.08%) | 60.53 | 58.69 | 92,493 |
| SRFM | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.16 | 1,626,061 |
| SRI | 7.17▼ | -0.02 (-0.28%) | 7.235 | 7.005 | 158,977 |
| SRRK | 28.66▲ | +0.14 (+0.49%) | 29.1453 | 28.13 | 1,877,761 |
| SRS | 45.30▲ | +0.0354 (+0.08%) | 46.0301 | 44.85 | 15,727 |
| SRTS | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.22 | 60,777 |
| SRTY | 11.01▼ | -0.42 (-3.67%) | 11.38 | 10.90 | 20,690,866 |
| SRV | 42.24▲ | +0.03 (+0.07%) | 42.45 | 42.21 | 32,300 |
| SRXH | 0.3201▼ | -0.0004 (-0.12%) | 0.3275 | 0.32 | 92,072 |
| SSB | 89.92▼ | -3.95 (-4.21%) | 94.00 | 89.49 | 1,964,800 |
| SSBI | 11.75▼ | -0.06 (-0.51%) | 11.81 | 11.71 | 17,856 |
| SSG | 8.645▼ | -0.285 (-3.19%) | 8.99 | 8.59 | 235,231 |
| SSKN | 1.70▲ | +0.07 (+4.29%) | 1.7496 | 1.58 | 165,176 |
| SSNC | 80.88▼ | -1.17 (-1.43%) | 82.395 | 80.84 | 2,225,402 |
| SSP | 2.38 | +0.00 (+0.00%) | 2.40 | 2.34 | 363,158 |
| SSSS | 8.89 | +0.00 (+0.00%) | 9.03 | 8.88 | 110,568 |
| SST | 5.95▲ | +0.12 (+2.06%) | 6.2699 | 5.78 | 31,607 |
| SSTI | 11.06▲ | +0.14 (+1.28%) | 11.18 | 10.8425 | 124,437 |
| STAK | 0.7905▲ | +0.0328 (+4.33%) | 0.815 | 0.76 | 793,730 |
| STAX | 25.54▼ | -0.01 (-0.04%) | 25.55 | 25.54 | 1,828 |
| STBA | 36.31▲ | +0.62 (+1.74%) | 36.655 | 35.02 | 180,207 |
| STE | 241.85▼ | -0.52 (-0.21%) | 243.95 | 240.21 | 295,400 |
| STEC | 1.13▲ | +0.02 (+1.80%) | 1.178 | 1.09 | 17,100 |
| STEL | 29.46▼ | -0.47 (-1.57%) | 29.86 | 29.33 | 235,442 |
| STEM | 20.70▼ | -0.05 (-0.24%) | 21.305 | 20.04 | 224,329 |
| STEP | 62.65▼ | -0.42 (-0.67%) | 63.585 | 61.305 | 359,726 |
| STEW | 17.74▼ | -0.035 (-0.20%) | 17.81 | 17.74 | 59,200 |
| STEX | 4.75▼ | -0.09 (-1.86%) | 4.99 | 4.42 | 1,396,900 |
| STFS | 0.2096▲ | +0.013 (+6.61%) | 0.2196 | 0.17 | 3,978,230 |
| STG | 6.84▼ | -0.12 (-1.72%) | 6.84 | 6.80 | 828 |
| STGW | 4.91▼ | -0.44 (-8.22%) | 5.39 | 4.895 | 2,123,569 |
| STHH | 51.0101▼ | -7.299 (-12.52%) | 52.06 | 51.0101 | 2,400 |
| STHO | 7.83▲ | +0.13 (+1.69%) | 7.875 | 7.53 | 50,195 |
| STKE | 3.54▲ | +0.13 (+3.81%) | 3.74 | 3.40 | 204,500 |
| STKL | 5.80▼ | -0.08 (-1.36%) | 5.93 | 5.74 | 733,766 |
| STKS | 2.57▲ | +0.07 (+2.80%) | 2.63 | 2.49 | 46,361 |
| STM | 25.26▼ | -3.86 (-13.26%) | 26.42 | 25.11 | 19,104,800 |
| STRS | 19.54▼ | -0.06 (-0.31%) | 19.54 | 19.3428 | 1,635 |
| STRW | 11.61▼ | -0.06 (-0.51%) | 11.9175 | 11.39 | 20,124 |
| STRZ | 11.67▲ | +0.62 (+5.61%) | 11.685 | 10.95 | 72,254 |
| STSS | 5.17▲ | +0.50 (+10.71%) | 5.26 | 4.623 | 318,427 |
| STTK | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.80 | 78,100 |
| STWD | 18.56▼ | -0.13 (-0.70%) | 18.76 | 18.53 | 2,062,349 |
| STZ | 139.72▼ | -0.48 (-0.34%) | 140.655 | 138.853 | 1,352,166 |
| SU | 39.62▲ | +0.53 (+1.36%) | 40.35 | 39.55 | 4,308,800 |
| SUB | 106.49▼ | -0.01 (-0.01%) | 106.52 | 106.45 | 298,848 |
| SUI | 123.34▼ | -2.31 (-1.84%) | 125.84 | 121.14 | 973,100 |
| SUIG | 3.29▲ | +0.38 (+13.06%) | 3.38 | 3.13 | 2,409,600 |
| SUNS | 9.88▲ | +0.11 (+1.13%) | 9.935 | 9.656 | 28,000 |
| SUPL | 37.602▼ | -0.2844 (-0.75%) | 37.602 | 37.602 | 100 |
| SURG | 2.73▼ | -0.03 (-1.09%) | 2.75 | 2.645 | 31,600 |
| SUUN | 1.81▲ | +0.08 (+4.62%) | 1.99 | 1.75 | 511,502 |
| SUZ | 9.06▲ | +0.10 (+1.12%) | 9.07 | 8.9542 | 1,754,963 |
| SVC | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.315 | 847,594 |
| SVII | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| SVM | 6.43▲ | +0.07 (+1.10%) | 6.65 | 6.365 | 5,291,900 |