Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 33.11▼ | -0.87 (-2.56%) | 33.95 | 32.935 | 3,030,146 |
| RELY | 18.79▲ | +0.75 (+4.16%) | 18.80 | 17.70 | 4,161,075 |
| REMX | 92.96▲ | +7.83 (+9.20%) | 92.96 | 88.48 | 947,886 |
| RENT | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.42 | 34,478 |
| REPX | 34.53▼ | -1.36 (-3.79%) | 36.12 | 34.27 | 153,770 |
| RERE | 4.12▲ | +0.13 (+3.26%) | 4.16 | 3.96 | 788,590 |
| REVB | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0079 | 23,365 |
| REX | 43.00▼ | -0.83 (-1.89%) | 44.355 | 42.65 | 95,170 |
| REXC | 20.0938▲ | +1.4049 (+7.52%) | 20.0938 | 19.0805 | 181,662 |
| REXR | 34.71▲ | +0.13 (+0.38%) | 35.03 | 34.415 | 2,083,491 |
| REZI | 31.17▲ | +1.15 (+3.83%) | 31.19 | 29.45 | 1,062,280 |
| RFI | 11.30▲ | +0.02 (+0.18%) | 11.37 | 11.27 | 140,026 |
| RGC | 19.69▼ | -0.76 (-3.72%) | 20.685 | 18.80 | 89,999 |
| RGLD | 204.57▲ | +7.50 (+3.81%) | 205.25 | 195.76 | 785,342 |
| RGNX | 6.28▲ | +0.15 (+2.45%) | 6.315 | 5.88 | 1,384,692 |
| RGR | 39.30▲ | +0.41 (+1.05%) | 39.51 | 38.99 | 119,386 |
| RGTI | 20.63▲ | +1.185 (+6.09%) | 21.2314 | 19.1683 | 44,629,537 |
| RGTX | 22.27▲ | +2.31 (+11.57%) | 23.55 | 19.41 | 1,491,550 |
| RGTZ | 3.71▼ | -0.53 (-12.50%) | 4.36 | 3.465 | 16,346,285 |
| RGYY | 8.2725▲ | +0.0931 (+1.14%) | 8.33 | 8.20 | 8,940 |
| RHTX | 19.9095▲ | +0.4273 (+2.19%) | 19.9095 | 19.9095 | 5 |
| RIBB | 10.75▲ | +0.0399 (+0.37%) | 10.75 | 10.71 | 2,490 |
| RIG | 6.03▲ | +0.02 (+0.33%) | 6.165 | 5.92 | 22,538,514 |
| RILY | 8.46▲ | +0.14 (+1.68%) | 8.58 | 8.30 | 492,153 |
| RIME | 0.6751▼ | -0.0014 (-0.21%) | 0.7068 | 0.6558 | 301,580 |
| RINF | 32.55▼ | -0.14 (-0.43%) | 32.91 | 32.4763 | 12,330 |
| RING | 67.40▲ | +3.49 (+5.46%) | 67.69 | 63.85 | 483,222 |
| RITM | 9.24▲ | +0.08 (+0.87%) | 9.29 | 9.11 | 3,323,292 |
| RIV | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.3101 | 52,096 |
| RIVN | 15.54▲ | +0.78 (+5.28%) | 15.64 | 14.4821 | 27,337,090 |
| RJDI | 28.55▲ | +0.36 (+1.28%) | 28.65 | 28.32 | 22,704 |
| RJET | 17.94▲ | +0.18 (+1.01%) | 18.14 | 16.77 | 147,969 |
| RKLX | 61.67▲ | +9.57 (+18.37%) | 62.07 | 52.677 | 2,662,506 |
| RKLZ | 2.48▼ | -0.57 (-18.69%) | 3.025 | 2.4718 | 17,053,749 |
| RKSG | 27.097▲ | +0.3053 (+1.14%) | 27.097 | 27.097 | 100 |
| RKT | 13.43▲ | +0.89 (+7.10%) | 13.555 | 12.365 | 28,727,978 |
| RLMD | 6.52▲ | +0.14 (+2.19%) | 6.62 | 6.36 | 865,361 |
| RLX | 2.04▲ | +0.04 (+2.00%) | 2.06 | 1.99 | 2,457,032 |
| RLY | 35.97▲ | +0.30 (+0.84%) | 36.00 | 35.74 | 76,709 |
| RMAX | 9.01▼ | -0.15 (-1.64%) | 9.22 | 8.80 | 298,468 |
| RMCO | 2.52▼ | -0.01 (-0.40%) | 2.6499 | 2.40 | 11,434 |
| RMD | 192.39▼ | -1.18 (-0.61%) | 197.25 | 191.72 | 768,225 |
| RMSG | 0.631▼ | -0.0507 (-7.44%) | 0.7021 | 0.62 | 858,935 |
| RNA | 12.43▲ | +0.76 (+6.51%) | 12.525 | 11.4031 | 282,515 |
| RNAZ | 5.69▲ | +0.18 (+3.27%) | 5.82 | 5.17 | 8,415 |
| RND | 31.13▲ | +0.5426 (+1.77%) | 31.13 | 30.69 | 473 |
| RNG | 37.67▼ | -1.06 (-2.74%) | 38.55 | 36.665 | 921,041 |
| RNGR | 15.84▲ | +0.09 (+0.57%) | 16.20 | 15.82 | 108,112 |
| RNP | 20.52▲ | +0.11 (+0.54%) | 20.6499 | 20.4348 | 202,797 |
| RNRG | 37.5999▲ | +0.5349 (+1.44%) | 37.5999 | 36.91 | 3,773 |
| RNTX | 0.9256▲ | +0.0052 (+0.56%) | 0.9356 | 0.8899 | 364,755 |
| RNWZ | 31.69▲ | +0.609 (+1.96%) | 31.71 | 31.68 | 1,312 |
| RNXT | 0.8646▲ | +0.0139 (+1.63%) | 0.8741 | 0.8508 | 260,177 |
| ROAD | 105.70▲ | +1.44 (+1.38%) | 106.70 | 103.00 | 721,283 |
| ROBO | 82.43▲ | +2.93 (+3.69%) | 82.73 | 79.74 | 175,217 |
| ROC | 4.46▼ | -0.05 (-1.11%) | 4.76 | 4.36 | 37,609 |
| ROCQ | 55.8847▲ | +1.4244 (+2.62%) | 55.905 | 54.4903 | 120,926 |
| ROCY | 53.4841▲ | +0.7541 (+1.43%) | 53.575 | 52.66 | 156,863 |
| ROKU | 119.64▲ | +2.70 (+2.31%) | 120.105 | 115.00 | 2,404,122 |
| ROL | 47.05▼ | -0.72 (-1.51%) | 47.74 | 46.84 | 2,914,983 |
| ROP | 332.71▼ | -1.39 (-0.42%) | 335.42 | 326.53 | 1,320,480 |
| RPAR | 22.63▲ | +0.375 (+1.69%) | 22.645 | 22.345 | 2,782 |
| RPAY | 3.42▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 322,953 |
| RPD | 7.13▼ | -0.08 (-1.11%) | 7.29 | 6.82 | 1,523,328 |
| RPGL | 2.45▲ | +0.11 (+4.70%) | 2.90 | 2.3801 | 1,049,138 |
| RPID | 1.88▲ | +0.05 (+2.73%) | 1.97 | 1.82 | 46,076 |
| RQI | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.77 | 924,088 |
| RR | 2.30▲ | +0.10 (+4.55%) | 2.3599 | 2.16 | 7,204,755 |
| RRC | 38.00▼ | -1.14 (-2.91%) | 39.48 | 37.94 | 2,944,392 |
| RSPC | 37.1407▲ | +0.4202 (+1.14%) | 37.255 | 36.66 | 4,521 |
| RSPG | 103.194▼ | -1.916 (-1.82%) | 106.16 | 103.16 | 120,896 |
| RSPU | 78.64▲ | +0.03 (+0.04%) | 79.53 | 78.64 | 37,887 |
| RSSS | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.22 | 88,641 |
| RTAC | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.39 | 73,713 |
| RTB | 3.95▼ | -0.10 (-2.47%) | 4.16 | 3.94 | 14,257 |
| RTO | 30.52▲ | +0.40 (+1.33%) | 30.59 | 30.05 | 1,282,619 |
| RTYY | 11.97▲ | +0.16 (+1.35%) | 11.97 | 11.85 | 2,961 |
| RUBI | 0.6203▲ | +0.1503 (+31.98%) | 1.07 | 0.4828 | 160,638,516 |
| RUM | 7.54▲ | +0.54 (+7.71%) | 7.55 | 6.765 | 4,409,538 |
| RUN | 12.55▲ | +0.65 (+5.46%) | 12.605 | 11.75 | 7,276,603 |
| RUNN | 32.4178▲ | +0.1972 (+0.61%) | 32.5503 | 32.1101 | 18,163 |
| RUSHA | 69.09▲ | +1.32 (+1.95%) | 69.21 | 67.25 | 547,454 |
| RVI | 36.35▼ | -1.25 (-3.32%) | 38.265 | 34.835 | 692,851 |
| RVNL | 27.50▲ | +2.69 (+10.84%) | 27.71 | 24.001 | 68,892 |
| RVT | 17.56▲ | +0.06 (+0.34%) | 17.6199 | 17.29 | 894,854 |
| RWAY | 6.09▲ | +0.04 (+0.66%) | 6.105 | 6.00 | 396,754 |
| RWM | 13.91▼ | -0.42 (-2.93%) | 14.22 | 13.8701 | 24,747,749 |
| RWT | 5.18▲ | +0.07 (+1.37%) | 5.205 | 5.07 | 1,499,150 |
| RXI | 197.00▲ | +4.2338 (+2.20%) | 197.05 | 192.16 | 15,004 |
| RXRX | 3.15▲ | +0.11 (+3.62%) | 3.16 | 2.95 | 25,294,178 |
| RXST | 4.80▲ | +0.20 (+4.35%) | 4.90 | 4.48 | 1,762,069 |
| RYAM | 8.13▲ | +0.19 (+2.39%) | 8.175 | 7.82 | 673,710 |
| RYDE | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.7138 | 27,871 |
| RYOJ | 2.65▼ | -0.26 (-8.93%) | 2.835 | 2.65 | 29,130 |
| RYTM | 87.66▲ | +1.95 (+2.28%) | 89.08 | 84.90 | 672,245 |
| RZLV | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.385 | 8,217,214 |
| S | 14.76▼ | -0.03 (-0.20%) | 14.81 | 14.305 | 5,398,159 |
| SA | 26.99▲ | +1.93 (+7.70%) | 27.03 | 24.8201 | 1,283,952 |
| SAAQ | 10.38▲ | +0.01 (+0.10%) | 10.63 | 10.38 | 72,704 |
| SABA | 8.29▲ | +0.04 (+0.48%) | 8.31 | 8.2501 | 55,762 |