Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.92 | 28.86 | 3,092,024 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPTS | 29.26 | +0.00 (+0.00%) | 29.27 | 29.25 | 1,207,447 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 800 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SPWR | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 789,918 |
| SPXS | 35.16▼ | -0.14 (-0.40%) | 35.325 | 34.745 | 4,647,530 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| SQFT | 4.19▲ | +0.23 (+5.81%) | 4.21 | 4.0952 | 5,728 |
| SR | 82.43▲ | +0.06 (+0.07%) | 83.02 | 82.12 | 403,700 |
| SRAD | 22.46▼ | -0.35 (-1.53%) | 23.13 | 22.35 | 1,472,304 |
| SRE | 90.66▲ | +0.59 (+0.66%) | 91.12 | 89.77 | 3,395,000 |
| SRET | 21.725▼ | -0.0462 (-0.21%) | 21.832 | 21.71 | 27,557 |
| SRFM | 2.25▼ | -0.22 (-8.91%) | 2.45 | 2.23 | 3,367,356 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SRI | 5.87▲ | +0.10 (+1.73%) | 5.945 | 5.765 | 130,505 |
| SRTA | 4.35▼ | -0.05 (-1.14%) | 4.49 | 4.33 | 513,200 |
| SRTS | 3.90▼ | -0.12 (-2.99%) | 4.03 | 3.86 | 118,391 |
| SRV | 40.65▲ | +0.29 (+0.72%) | 41.21 | 40.40 | 47,500 |
| SRVR | 29.55▲ | +0.56 (+1.93%) | 29.695 | 29.00 | 163,670 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSII | 6.21▼ | -0.13 (-2.05%) | 6.50 | 6.10 | 123,700 |
| SSKN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.4201 | 38,708 |
| SSL | 6.00▼ | -0.14 (-2.28%) | 6.11 | 5.97 | 1,085,900 |
| SSRM | 20.92▼ | -0.31 (-1.46%) | 21.80 | 20.76 | 1,578,218 |
| SST | 4.12▲ | +0.20 (+5.10%) | 4.28 | 3.96 | 37,492 |
| SSTI | 6.79▲ | +0.15 (+2.26%) | 7.03 | 6.5798 | 220,649 |
| SSTK | 19.01▼ | -0.10 (-0.52%) | 19.41 | 18.81 | 140,799 |
| SSYS | 9.05▼ | -0.12 (-1.31%) | 9.2032 | 9.045 | 389,827 |
| STAA | 25.38▼ | -1.22 (-4.59%) | 26.87 | 25.36 | 815,634 |
| STAI | 0.2873▼ | -0.0183 (-5.99%) | 0.3444 | 0.26 | 3,821,395 |
| STAK | 0.471▲ | +0.011 (+2.39%) | 0.4783 | 0.44 | 31,829 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 50 |
| STCE | 71.86▼ | -2.83 (-3.79%) | 73.62 | 71.04 | 50,800 |
| STEC | 0.963▼ | -0.035 (-3.51%) | 1.02 | 0.957 | 24,600 |
| STEX | 4.31▼ | -0.31 (-6.71%) | 4.70 | 4.26 | 570,800 |
| STFS | 0.1399▲ | +0.0009 (+0.65%) | 0.1449 | 0.135 | 550,314 |
| STG | 5.93▲ | +0.3402 (+6.09%) | 5.93 | 5.60 | 7,255 |
| STHO | 7.63▼ | -0.12 (-1.55%) | 7.898 | 7.63 | 47,497 |
| STI | 8.39▼ | -0.34 (-3.89%) | 8.90 | 8.33 | 34,448 |
| STIM | 1.35▼ | -0.10 (-6.90%) | 1.49 | 1.335 | 668,249 |
| STIP | 102.72▼ | -0.02 (-0.02%) | 102.7799 | 102.7001 | 1,805,217 |
| STKE | 2.63▼ | -0.06 (-2.23%) | 2.65 | 2.55 | 61,600 |
| STKL | 3.61▼ | -0.18 (-4.75%) | 3.80 | 3.605 | 759,065 |
| STKS | 1.95▼ | -0.01 (-0.51%) | 1.995 | 1.89 | 27,211 |
| STN | 95.01▲ | +0.02 (+0.02%) | 96.145 | 94.96 | 108,859 |
| STNE | 14.68▼ | -1.05 (-6.68%) | 16.1165 | 14.46 | 14,476,301 |
| STNG | 55.89▼ | -0.05 (-0.09%) | 56.74 | 55.55 | 975,500 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STRL | 325.10▼ | -7.19 (-2.16%) | 330.593 | 315.75 | 1,331,571 |
| STRZ | 10.62▲ | +0.37 (+3.61%) | 10.685 | 10.00 | 194,708 |
| STUB | 12.42▲ | +0.49 (+4.11%) | 12.45 | 11.85 | 3,820,500 |
| STVN | 22.11▼ | -0.81 (-3.53%) | 23.88 | 21.90 | 341,543 |
| STXS | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 207,600 |
| STXT | 20.143▼ | -0.04 (-0.20%) | 20.21 | 20.14 | 22,100 |
| SUB | 106.44▼ | -0.08 (-0.08%) | 106.5382 | 106.44 | 527,219 |
| SUGP | 5.60▼ | -0.60 (-9.68%) | 6.2799 | 5.22 | 400,853 |
| SUIG | 1.96▼ | -0.09 (-4.39%) | 2.05 | 1.89 | 1,472,400 |
| SUNS | 9.65▼ | -0.13 (-1.33%) | 9.88 | 9.645 | 94,000 |
| SUPN | 45.68▲ | +0.58 (+1.29%) | 45.8775 | 44.51 | 458,559 |
| SURG | 1.76▲ | +0.03 (+1.73%) | 1.85 | 1.71 | 62,700 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 130,092 |
| SUSC | 23.45▼ | -0.03 (-0.13%) | 23.49 | 23.425 | 186,684 |
| SUUN | 1.59▼ | -0.08 (-4.79%) | 1.69 | 1.56 | 233,098 |
| SVC | 1.81 | +0.00 (+0.00%) | 1.85 | 1.80 | 824,377 |
| SVCO | 4.02▼ | -0.43 (-9.66%) | 4.5075 | 3.97 | 272,490 |
| SVV | 8.96▲ | +0.03 (+0.34%) | 9.19 | 8.83 | 941,752 |
| SW | 36.04▼ | -0.41 (-1.12%) | 36.59 | 35.99 | 5,562,900 |
| SWAG | 2.03▼ | -0.06 (-2.87%) | 2.24 | 2.03 | 65,411 |
| SWVL | 2.611▼ | -0.119 (-4.36%) | 2.78 | 2.61 | 3,290 |
| SWX | 79.08▲ | +0.06 (+0.08%) | 79.655 | 78.55 | 343,683 |
| SXC | 6.80▲ | +0.04 (+0.59%) | 6.92 | 6.73 | 1,103,800 |
| SXT | 92.39▼ | -2.03 (-2.15%) | 94.505 | 92.08 | 199,658 |
| SXTC | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 20,400 |
| SXTP | 0.973▼ | -0.007 (-0.71%) | 1.04 | 0.96 | 159,600 |
| SY | 3.12▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 559,243 |
| SYK | 364.02▼ | -0.33 (-0.09%) | 368.24 | 361.95 | 1,093,383 |
| SYM | 59.70▼ | -0.78 (-1.29%) | 62.25 | 57.03 | 12,077,098 |
| SYNX | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.9801 | 101,274 |
| SYPR | 2.08 | +0.00 (+0.00%) | 2.11 | 2.06 | 15,332 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| SZK | 12.76▼ | -0.04 (-0.31%) | 12.76 | 12.6778 | 749 |
| T | 25.28▼ | -0.11 (-0.43%) | 25.64 | 25.25 | 28,069,500 |
| TAC | 14.06▼ | -0.20 (-1.40%) | 14.38 | 13.97 | 653,510 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TACT | 4.41▼ | -0.08 (-1.78%) | 4.4999 | 4.40 | 15,100 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TAGS | 23.32▼ | -0.1492 (-0.64%) | 23.49 | 23.32 | 1,121 |
| TAK | 14.18▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 1,872,200 |
| TALK | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.06 | 507,265 |
| TAN | 47.69▼ | -0.35 (-0.73%) | 48.27 | 47.54 | 312,350 |
| TANH | 1.11▼ | -0.01 (-0.89%) | 1.1302 | 1.02 | 30,560 |
| TAOX | 5.99▼ | -0.68 (-10.19%) | 6.68 | 5.90 | 133,662 |
| TAP | 45.13▼ | -0.44 (-0.97%) | 45.615 | 44.96 | 2,882,906 |