Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 13.80▲ | +0.21 (+1.55%) | 13.86 | 13.69 | 1,626,000 |
| YMAT | 0.4712▼ | -0.0624 (-11.69%) | 0.5243 | 0.4684 | 63,215 |
| YMAX | 9.87▲ | +0.05 (+0.51%) | 9.92 | 9.841 | 2,424,600 |
| YMM | 9.97▲ | +0.12 (+1.22%) | 10.165 | 9.90 | 7,394,400 |
| YQ | 3.4817▲ | +0.0617 (+1.80%) | 3.65 | 3.4737 | 10,564 |
| YQQQ | 12.0502▼ | -0.0948 (-0.78%) | 12.1299 | 12.01 | 112,514 |
| YRD | 3.89▲ | +0.05 (+1.30%) | 3.982 | 3.84 | 41,678 |
| YSG | 4.49▲ | +0.11 (+2.51%) | 4.62 | 4.34 | 68,500 |
| YSPY | 17.867▲ | +0.197 (+1.11%) | 17.985 | 17.77 | 29,206 |
| YSXT | 1.20▼ | -0.12 (-9.09%) | 1.34 | 1.15 | 556,400 |
| YTRA | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.70 | 56,612 |
| YUM | 153.53▼ | -0.88 (-0.57%) | 155.25 | 153.02 | 2,048,500 |
| YXT | 0.7847▼ | -0.0109 (-1.37%) | 0.7956 | 0.7237 | 18,881 |
| YYGH | 0.2071▼ | -0.0017 (-0.81%) | 0.218 | 0.20 | 402,314 |
| Z | 68.59▲ | +3.67 (+5.65%) | 68.77 | 65.00 | 3,185,921 |
| ZBAI | 7.061▼ | -0.149 (-2.07%) | 7.061 | 6.95 | 4,000 |
| ZBAO | 0.928▼ | -0.014 (-1.49%) | 0.94 | 0.835 | 129,900 |
| ZBH | 87.54▲ | +0.99 (+1.14%) | 88.60 | 86.36 | 2,160,231 |
| ZBIO | 20.40▲ | +0.81 (+4.13%) | 20.78 | 19.49 | 896,636 |
| ZBRA | 246.83▲ | +3.85 (+1.58%) | 248.78 | 243.67 | 611,881 |
| ZCMD | 0.454▼ | -0.021 (-4.42%) | 0.476 | 0.43 | 15,609 |
| ZENV | 0.8905▼ | -0.0045 (-0.50%) | 0.92 | 0.89 | 15,345 |
| ZEO | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.01 | 57,859 |
| ZEPP | 22.49▼ | -0.35 (-1.53%) | 23.80 | 22.355 | 77,324 |
| ZGN | 9.87▼ | -0.18 (-1.79%) | 10.35 | 9.86 | 688,856 |
| ZHDG | 22.565▲ | +0.079 (+0.35%) | 22.67 | 22.47 | 4,700 |
| ZJK | 2.20▼ | -0.01 (-0.45%) | 2.2792 | 2.19 | 4,002 |
| ZLAB | 18.37▼ | -0.47 (-2.49%) | 18.83 | 18.14 | 881,538 |
| ZM | 84.65▲ | +3.47 (+4.27%) | 84.92 | 81.7401 | 3,870,812 |
| ZNB | 0.58▼ | -0.05 (-7.94%) | 0.65 | 0.54 | 1,590,762 |
| ZOOZ | 0.47▼ | -0.008 (-1.67%) | 0.497 | 0.461 | 264,300 |
| ZROZ | 64.94▲ | +0.67 (+1.04%) | 64.94 | 64.15 | 358,380 |
| ZS | 208.31▼ | -0.35 (-0.17%) | 211.365 | 207.37 | 1,235,300 |
| ZTEN | 51.33▲ | +0.03 (+0.06%) | 51.39 | 51.305 | 800 |
| ZTS | 124.40▼ | -0.68 (-0.54%) | 126.47 | 123.73 | 4,715,418 |
| ZUMZ | 24.69▼ | -0.58 (-2.30%) | 25.99 | 24.39 | 302,885 |
| ZVIA | 2.03▲ | +0.09 (+4.64%) | 2.04 | 1.90 | 751,000 |
| ZYME | 23.55▼ | -0.40 (-1.67%) | 24.31 | 23.50 | 590,451 |