Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 26.4481▼ | -0.3885 (-1.45%) | 26.66 | 26.4481 | 1,318 |
| DTEC | 40.094▼ | -0.5887 (-1.45%) | 40.6397 | 40.094 | 7,589 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| ISCG | 43.64▼ | -0.64 (-1.45%) | 44.07 | 43.55 | 17,227 |
| AZZ | 71.63▼ | -1.05 (-1.44%) | 73.82 | 71.35 | 1,039,589 |
| INFU | 7.51▼ | -0.11 (-1.44%) | 7.655 | 7.4151 | 36,334 |
| NVGS | 15.02▼ | -0.22 (-1.44%) | 15.22 | 15.00 | 136,435 |
| ISCF | 32.09▼ | -0.47 (-1.44%) | 32.3698 | 32.09 | 24,136 |
| NYT | 43.03▼ | -0.63 (-1.44%) | 43.445 | 42.985 | 1,271,058 |
| DEEF | 28.6801▼ | -0.4199 (-1.44%) | 28.93 | 28.6801 | 625 |
| RSP | 161.20▼ | -2.36 (-1.44%) | 162.95 | 161.17 | 4,890,701 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| MDCP | 26.655▼ | -0.39 (-1.44%) | 26.71 | 26.655 | 800 |
| KYN | 9.57▼ | -0.14 (-1.44%) | 9.73 | 9.56 | 320,700 |
| INUV | 0.3351▼ | -0.0049 (-1.44%) | 0.348 | 0.301 | 216,108 |
| DWAW | 35.25▼ | -0.515 (-1.44%) | 35.25 | 35.25 | 100 |
| ESGD | 77.35▼ | -1.13 (-1.44%) | 78.35 | 77.35 | 293,046 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| IFRX | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.34 | 37,668 |
| GUSA | 43.5861▼ | -0.636 (-1.44%) | 43.5861 | 43.5861 | 15 |
| RBLD | 60.35▼ | -0.88 (-1.44%) | 60.73 | 60.35 | 900 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| KRMA | 34.7839▼ | -0.5061 (-1.43%) | 35.18 | 34.77 | 16,667 |
| OVL | 40.008▼ | -0.582 (-1.43%) | 40.542 | 40.008 | 87,000 |
| OMH | 0.55▼ | -0.008 (-1.43%) | 0.5789 | 0.537 | 85,328 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| RPAR | 18.57▼ | -0.27 (-1.43%) | 18.75 | 18.57 | 7,500 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| PALC | 44.40▼ | -0.6451 (-1.43%) | 45.05 | 44.40 | 23,233 |
| GLOF | 39.9766▼ | -0.5808 (-1.43%) | 40.396 | 39.9766 | 3,099 |
| FISI | 17.22▼ | -0.25 (-1.43%) | 17.42 | 17.09 | 50,257 |
| LCTU | 54.91▼ | -0.7971 (-1.43%) | 55.69 | 54.90 | 38,517 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| PSQH | 4.14▼ | -0.06 (-1.43%) | 4.2199 | 4.03 | 40,082 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| GLSI | 12.42▼ | -0.18 (-1.43%) | 12.915 | 12.25 | 16,174 |
| KOKU | 89.4272▼ | -1.2958 (-1.43%) | 89.4272 | 89.4272 | 5 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| ITDI | 28.381▼ | -0.411 (-1.43%) | 28.69 | 28.38 | 839 |
| USCF | 27.56▼ | -0.3991 (-1.43%) | 27.98 | 27.56 | 200 |
| HOMZ | 42.016▼ | -0.6082 (-1.43%) | 42.43 | 42.016 | 1,378 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| JCTR | 67.993▼ | -0.984 (-1.43%) | 68.63 | 67.993 | 200 |
| ITDH | 28.3813▼ | -0.4106 (-1.43%) | 28.72 | 28.38 | 2,929 |
| BSR | 26.4994▼ | -0.3833 (-1.43%) | 26.4994 | 26.4994 | 20 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| TIPT | 15.93▼ | -0.23 (-1.42%) | 16.13 | 15.91 | 59,764 |
| CSBR | 4.85▼ | -0.07 (-1.42%) | 4.85 | 4.85 | 826 |
| SNOW | 155.20▼ | -2.24 (-1.42%) | 158.58 | 155.00 | 4,016,193 |
| PXF | 48.50▼ | -0.70 (-1.42%) | 49.04 | 48.50 | 14,850 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| JPIN | 54.86▼ | -0.79 (-1.42%) | 55.42 | 54.86 | 22,329 |
| JEF | 43.06▼ | -0.62 (-1.42%) | 43.57 | 43.05 | 709,708 |
| GFGF | 26.189▼ | -0.377 (-1.42%) | 26.331 | 26.189 | 500 |
| PYCR | 17.37▼ | -0.25 (-1.42%) | 17.57 | 17.25 | 473,967 |
| RDIV | 43.78▼ | -0.63 (-1.42%) | 44.22 | 43.78 | 45,172 |
| BNO | 31.97▼ | -0.46 (-1.42%) | 32.29 | 31.77 | 487,632 |
| LEG | 18.07▼ | -0.26 (-1.42%) | 18.28 | 18.04 | 2,178,834 |
| IQSU | 42.715▼ | -0.614 (-1.42%) | 43.241 | 42.715 | 4,400 |
| SGMO | 0.5149▼ | -0.0074 (-1.42%) | 0.539 | 0.50 | 833,768 |
| BAP | 165.61▼ | -2.38 (-1.42%) | 167.96 | 165.42 | 291,209 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 23.87 | 23.65 | 287,560 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| TCAF | 29.23▼ | -0.42 (-1.42%) | 29.6147 | 29.2171 | 444,856 |
| TMO | 568.72▼ | -8.17 (-1.42%) | 576.46 | 567.97 | 1,515,137 |
| TPLE | 23.7517▼ | -0.3412 (-1.42%) | 23.7517 | 23.7517 | 19 |
| VSLU | 31.20▼ | -0.4481 (-1.42%) | 31.64 | 31.20 | 15,606 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| DFAI | 29.28▼ | -0.42 (-1.41%) | 29.63 | 29.27 | 945,600 |
| CFA | 77.627▼ | -1.113 (-1.41%) | 78.38 | 77.627 | 2,100 |
| AZO | 2,956.40▼ | -42.38 (-1.41%) | 3,005.19 | 2,943.07 | 125,039 |
| PHAR | 9.77▼ | -0.14 (-1.41%) | 9.77 | 9.36 | 1,158 |
| CVLC | 62.8598▼ | -0.9002 (-1.41%) | 63.59 | 62.8598 | 743 |
| GSPY | 27.592▼ | -0.395 (-1.41%) | 27.89 | 27.592 | 2,700 |
| TOWN | 25.87▼ | -0.37 (-1.41%) | 26.25 | 25.70 | 222,191 |
| BERY | 56.64▼ | -0.81 (-1.41%) | 57.38 | 56.60 | 740,363 |
| AZTA | 52.46▼ | -0.75 (-1.41%) | 53.3025 | 52.23 | 324,122 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| TYLG | 30.2293▼ | -0.432 (-1.41%) | 30.714 | 30.2293 | 7,299 |
| USO | 78.38▼ | -1.12 (-1.41%) | 79.215 | 77.79 | 3,797,471 |
| SPRC | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.36 | 199,286 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| HVT | 30.80▼ | -0.44 (-1.41%) | 31.02 | 30.66 | 87,160 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| GWW | 921.35▼ | -13.15 (-1.41%) | 939.43 | 917.745 | 548,774 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| CANE | 11.92▼ | -0.17 (-1.41%) | 12.60 | 11.88 | 23,267 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| SYUS | 46.1982▼ | -0.6574 (-1.40%) | 46.1982 | 46.1982 | 0 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| SPGM | 57.64▼ | -0.82 (-1.40%) | 58.39 | 57.64 | 30,023 |
| CIZ | 30.23▼ | -0.43 (-1.40%) | 30.55 | 30.23 | 4,500 |
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| LRGC | 58.38▼ | -0.83 (-1.40%) | 59.17 | 58.38 | 16,281 |