Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 24.8915▼ | -0.1185 (-0.47%) | 24.98 | 24.83 | 2,008 |
| EDRY | 19.69▲ | +0.44 (+2.29%) | 20.03 | 19.07 | 24,719 |
| EDU | 53.32 | +0.00 (+0.00%) | 53.62 | 52.945 | 735,606 |
| EDV | 63.37▼ | -0.74 (-1.15%) | 63.67 | 63.2599 | 1,411,257 |
| EDZ | 21.54▲ | +0.35 (+1.65%) | 21.63 | 21.07 | 287,572 |
| EE | 33.48 | +0.00 (+0.00%) | 33.965 | 33.21 | 390,655 |
| EEA | 10.325▼ | -0.105 (-1.01%) | 11.08 | 10.31 | 68,056 |
| EEIQ | 3.60▲ | +0.29 (+8.76%) | 4.599 | 3.41 | 266,550 |
| EETH | 27.4817▼ | -0.8783 (-3.10%) | 28.415 | 27.34 | 42,319 |
| EEV | 13.75▲ | +0.1415 (+1.04%) | 13.77 | 13.7161 | 809,283 |
| EFA | 99.93▼ | -1.03 (-1.02%) | 100.47 | 99.505 | 10,807,641 |
| EFAA | 53.59▼ | -0.36 (-0.67%) | 53.72 | 53.30 | 51,001 |
| EFAX | 51.3819▼ | -0.5829 (-1.12%) | 51.71 | 51.30 | 6,591 |
| EFFI | 24.2953▼ | -0.1757 (-0.72%) | 24.40 | 24.26 | 9,265 |
| EFO | 66.7353▼ | -1.3203 (-1.94%) | 67.12 | 66.7353 | 1,633 |
| EFRA | 34.9427▼ | -0.4099 (-1.16%) | 35.305 | 34.9427 | 1,759 |
| EFX | 172.56▲ | +0.85 (+0.50%) | 173.185 | 170.09 | 1,218,178 |
| EGAN | 7.35▼ | -0.23 (-3.03%) | 7.53 | 7.335 | 137,297 |
| EGBN | 25.80▼ | -0.65 (-2.46%) | 26.25 | 25.725 | 213,054 |
| EGHT | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 938,018 |
| EH | 9.28▼ | -0.58 (-5.88%) | 10.00 | 9.25 | 780,446 |
| EHC | 102.61▲ | +0.92 (+0.90%) | 102.86 | 100.91 | 1,378,552 |
| EHI | 6.07 | +0.00 (+0.00%) | 6.09 | 6.03 | 80,961 |
| EIDO | 15.02▼ | -0.07 (-0.46%) | 15.07 | 14.915 | 812,663 |
| EIKN | 9.11▲ | +0.55 (+6.43%) | 9.26 | 8.3301 | 225,506 |
| EIX | 67.94 | +0.00 (+0.00%) | 68.63 | 66.301 | 2,431,750 |
| EKG | 15.969▼ | -0.416 (-2.54%) | 16.07 | 15.969 | 1,228 |
| EL | 75.69▼ | -1.41 (-1.83%) | 76.74 | 75.4467 | 3,149,016 |
| ELAB | 2.53▼ | -0.01 (-0.39%) | 2.555 | 2.41 | 356,552 |
| ELAN | 21.80▼ | -0.35 (-1.58%) | 22.19 | 21.62 | 2,746,028 |
| ELBM | 0.5609▼ | -0.0335 (-5.64%) | 0.5999 | 0.552 | 467,007 |
| ELD | 28.555▼ | -0.1891 (-0.66%) | 28.80 | 28.491 | 14,905 |
| ELE | 16.34▼ | -0.69 (-4.05%) | 16.885 | 16.32 | 183,363 |
| ELF | 61.08▼ | -1.92 (-3.05%) | 62.78 | 60.70 | 2,044,446 |
| ELIL | 16.38▼ | -0.8903 (-5.16%) | 16.95 | 16.34 | 68,075 |
| ELLO | 25.05▼ | -0.75 (-2.91%) | 25.05 | 25.00 | 1,640 |
| ELME | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.145 | 687,714 |
| ELOG | 0.936▼ | -0.003 (-0.32%) | 0.936 | 0.935 | 9,187 |
| ELPC | 12.47▼ | -0.47 (-3.63%) | 12.77 | 12.36 | 941,800 |
| ELS | 62.22▼ | -0.38 (-0.61%) | 62.93 | 61.94 | 1,933,840 |
| ELTX | 10.32▼ | -0.48 (-4.44%) | 10.80 | 10.23 | 127,466 |
| ELUT | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 59,170 |
| EMB | 95.50▼ | -0.45 (-0.47%) | 95.83 | 95.33 | 6,457,244 |
| EMBC | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.68 | 1,007,135 |
| EMBJ | 60.79▼ | -2.35 (-3.72%) | 62.88 | 60.50 | 1,331,435 |
| EMBX | 51.2123▼ | -0.3027 (-0.59%) | 51.38 | 51.2123 | 93,196 |
| EMCB | 66.385▼ | -0.1048 (-0.16%) | 66.79 | 65.94 | 2,903 |
| EMET | 41.8438▼ | -0.1562 (-0.37%) | 42.10 | 41.7102 | 9,078 |
| EMHC | 25.2086▼ | -0.0814 (-0.32%) | 25.25 | 25.20 | 19,310 |
| EMIF | 28.4397▼ | -0.2326 (-0.81%) | 28.81 | 28.41 | 5,384 |
| EMLC | 25.41▼ | -0.23 (-0.90%) | 25.56 | 25.385 | 4,072,775 |
| EMN | 70.42▼ | -1.21 (-1.69%) | 72.38 | 69.91 | 795,688 |
| EMPD | 4.59▼ | -0.17 (-3.57%) | 4.79 | 4.555 | 201,601 |
| EMQQ | 33.62▼ | -0.24 (-0.71%) | 33.7773 | 33.55 | 29,037 |
| EMR | 136.56▼ | -1.86 (-1.34%) | 139.10 | 136.34 | 2,865,200 |
| ENGN | 7.04▲ | +0.08 (+1.15%) | 7.25 | 6.86 | 344,513 |
| ENIC | 4.33▼ | -0.19 (-4.20%) | 4.49 | 4.33 | 516,570 |
| ENLV | 0.8015▼ | -0.0245 (-2.97%) | 0.8555 | 0.77 | 373,557 |
| ENOV | 22.49▼ | -0.91 (-3.89%) | 23.285 | 22.26 | 478,539 |
| ENPH | 31.19▼ | -3.11 (-9.07%) | 34.20 | 29.905 | 17,200,395 |
| ENR | 18.52▼ | -1.17 (-5.94%) | 19.76 | 18.25 | 1,080,366 |
| ENSC | 0.3613▼ | -0.0216 (-5.64%) | 0.394 | 0.358 | 247,415 |
| ENSG | 186.40▼ | -1.90 (-1.01%) | 189.08 | 182.01 | 355,287 |
| ENTX | 1.12▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 83,494 |
| ENZL | 43.1402▼ | -0.2354 (-0.54%) | 43.38 | 43.00 | 68,930 |
| EOSE | 6.34▼ | -0.47 (-6.90%) | 6.87 | 6.2829 | 16,783,609 |
| EOT | 16.95 | +0.00 (+0.00%) | 17.11 | 16.85 | 33,546 |
| EP | 2.81 | +0.00 (+0.00%) | 2.875 | 2.78 | 143,695 |
| EPAC | 34.53▼ | -1.55 (-4.30%) | 36.04 | 34.46 | 220,365 |
| EPC | 21.75▼ | -1.04 (-4.56%) | 22.71 | 21.651 | 547,895 |
| EPHE | 24.10▼ | -0.05 (-0.21%) | 24.1799 | 24.05 | 32,833 |
| EPOL | 37.95▼ | -0.26 (-0.68%) | 38.57 | 37.77 | 280,978 |
| EPOW | 0.7652▲ | +0.0042 (+0.55%) | 0.7723 | 0.761 | 16,516 |
| EPP | 54.15▼ | -0.57 (-1.04%) | 54.45 | 53.90 | 319,391 |
| EPRT | 31.16▼ | -0.19 (-0.61%) | 31.545 | 31.045 | 1,561,475 |
| EPSM | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.30 | 29,362 |
| EPU | 77.56▼ | -1.20 (-1.52%) | 78.805 | 77.47 | 49,265 |
| EQPT | 20.88▼ | -2.12 (-9.22%) | 23.37 | 20.6875 | 1,169,516 |
| EQT | 59.11▼ | -0.31 (-0.52%) | 60.30 | 58.80 | 8,659,555 |
| EQX | 13.44▼ | -0.39 (-2.82%) | 13.64 | 13.36 | 7,245,634 |
| ERC | 9.09▼ | -0.05 (-0.55%) | 9.13 | 9.0401 | 52,396 |
| ERH | 12.31▼ | -0.11 (-0.89%) | 12.49 | 12.28 | 19,920 |
| ERIC | 11.435▲ | +0.135 (+1.19%) | 11.5299 | 11.29 | 6,668,634 |
| ERIE | 219.73▼ | -10.21 (-4.44%) | 227.93 | 217.945 | 194,395 |
| ERII | 10.70▼ | -0.39 (-3.52%) | 11.105 | 10.615 | 641,964 |
| ERNA | 0.1874▼ | -0.0034 (-1.78%) | 0.198 | 0.1868 | 126,890 |
| ERO | 25.95▼ | -0.45 (-1.70%) | 26.5799 | 25.71 | 967,653 |
| ERY | 10.96▼ | -0.52 (-4.53%) | 11.35 | 10.9421 | 3,466,705 |
| ES | 68.72▲ | +0.14 (+0.20%) | 68.76 | 67.68 | 1,865,550 |
| ESAB | 96.30▼ | -3.23 (-3.25%) | 99.37 | 95.19 | 760,863 |
| ESBG | 21.8411▼ | -0.2265 (-1.03%) | 21.8411 | 21.82 | 1,645 |
| ESCA | 17.54▼ | -0.80 (-4.36%) | 18.16 | 17.3201 | 24,570 |
| ESGD | 98.71▼ | -1.00 (-1.00%) | 99.28 | 98.2975 | 468,177 |
| ESHA | 11.62▼ | -0.32 (-2.68%) | 11.87 | 11.49 | 42,182 |
| ESLA | 1.47▼ | -0.06 (-3.92%) | 1.5591 | 1.4407 | 22,492 |
| ESLT | 819.50▼ | -14.55 (-1.74%) | 840.12 | 802.565 | 102,872 |
| ESPO | 91.40▼ | -0.4529 (-0.49%) | 91.48 | 90.7401 | 24,180 |
| ESPR | 1.91 | +0.00 (+0.00%) | 1.92 | 1.80 | 5,638,457 |
| ESQ | 105.42▼ | -1.33 (-1.25%) | 106.43 | 104.76 | 117,299 |
| ESTA | 62.43▼ | -1.97 (-3.06%) | 64.12 | 61.09 | 308,211 |