Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 16.94▼ | -0.75 (-4.24%) | 18.13 | 16.48 | 7,000,164 |
| FCG | 28.79▲ | +0.38 (+1.34%) | 29.03 | 28.14 | 703,223 |
| FCN | 158.57▲ | +2.86 (+1.84%) | 160.26 | 154.17 | 205,550 |
| FCOM | 70.78▲ | +0.06 (+0.08%) | 71.10 | 69.99 | 73,004 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCT | 9.58▲ | +0.04 (+0.42%) | 9.60 | 9.5401 | 132,156 |
| FCUV | 0.83▼ | -0.04 (-4.60%) | 0.8448 | 0.7529 | 109,410 |
| FDCF | 49.0025▲ | +0.2187 (+0.45%) | 49.12 | 48.445 | 15,566 |
| FDFF | 32.6193▲ | +0.2428 (+0.75%) | 32.7513 | 32.6193 | 1,928 |
| FDG | 131.781▲ | +0.181 (+0.14%) | 132.50 | 130.14 | 7,599 |
| FDIQ | 67.8795▲ | +0.9192 (+1.37%) | 67.8795 | 67.36 | 831 |
| FDLO | 69.31▲ | +0.30 (+0.43%) | 69.40 | 68.835 | 52,463 |
| FDMT | 8.83▼ | -0.005 (-0.06%) | 9.38 | 8.83 | 559,717 |
| FDN | 264.37▼ | -0.70 (-0.26%) | 266.91 | 261.38 | 407,472 |
| FDNI | 26.7115▼ | -0.1391 (-0.52%) | 26.74 | 26.5848 | 2,614 |
| FDRS | 23.18 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,259 |
| FDRX | 21.1475▲ | +0.0233 (+0.11%) | 21.1475 | 21.1475 | 3 |
| FDX | 338.31▲ | +0.31 (+0.09%) | 342.81 | 335.00 | 961,942 |
| FEAM | 1.70▲ | +0.03 (+1.80%) | 1.77 | 1.67 | 52,306 |
| FEAT | 17.4101▼ | -0.0099 (-0.06%) | 17.60 | 17.35 | 17,055 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FEED | 0.8292▼ | -0.0507 (-5.76%) | 0.89 | 0.8133 | 458,289 |
| FELG | 43.04▲ | +0.05 (+0.12%) | 43.20 | 42.6201 | 284,642 |
| FEM | 32.1434▲ | +0.1164 (+0.36%) | 32.6665 | 31.78 | 267,697 |
| FEMS | 46.25▲ | +0.075 (+0.16%) | 46.47 | 42.30 | 9,384 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FENY | 31.93▲ | +0.25 (+0.79%) | 32.245 | 31.43 | 2,237,086 |
| FEPI | 43.47▲ | +0.03 (+0.07%) | 43.64 | 43.055 | 150,646 |
| FERG | 230.08▲ | +2.05 (+0.90%) | 230.89 | 225.58 | 1,017,250 |
| FET | 52.96▲ | +0.57 (+1.09%) | 53.74 | 51.84 | 94,720 |
| FFA | 22.42▲ | +0.01 (+0.04%) | 22.5099 | 22.20 | 29,109 |
| FFAI | 0.30▼ | -0.0191 (-5.99%) | 0.3384 | 0.298 | 13,117,276 |
| FFC | 15.81▲ | +0.09 (+0.57%) | 15.8299 | 15.67 | 118,310 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FGDL | 55.98▼ | -0.11 (-0.20%) | 56.29 | 55.67 | 25,437 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FGM | 64.3524▲ | +0.7687 (+1.21%) | 64.474 | 64.3524 | 881 |
| FGNX | 6.41▼ | -0.06 (-0.93%) | 6.555 | 6.15 | 65,888 |
| FICO | 1,179.1899▼ | -6.1801 (-0.52%) | 1,196.4301 | 1,163.615 | 246,887 |
| FIEE | 4.43▲ | +0.1699 (+3.99%) | 4.50 | 4.27 | 5,718 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FIGR | 27.93▼ | -0.22 (-0.78%) | 28.84 | 26.55 | 2,583,143 |
| FIGS | 11.96▲ | +0.68 (+6.03%) | 12.075 | 11.1963 | 2,804,605 |
| FINX | 24.22▲ | +0.17 (+0.71%) | 24.435 | 23.85 | 47,416 |
| FIS | 39.20▲ | +0.85 (+2.22%) | 39.22 | 37.91 | 6,038,621 |
| FISV | 53.78▲ | +0.72 (+1.36%) | 54.04 | 52.39 | 4,053,325 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FIVN | 21.23▲ | +0.40 (+1.92%) | 21.24 | 20.0856 | 1,744,206 |
| FIVY | 23.7527▼ | -0.0652 (-0.27%) | 23.93 | 23.6721 | 3,341 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FJP | 75.4966▲ | +0.7875 (+1.05%) | 76.26 | 75.12 | 10,739 |
| FKWL | 2.79▲ | +0.05 (+1.82%) | 2.81 | 2.75 | 16,879 |
| FLBR | 22.06▲ | +0.09 (+0.41%) | 22.20 | 22.02 | 85,973 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCG | 33.05▼ | -0.03 (-0.09%) | 33.1243 | 32.89 | 22,601 |
| FLCH | 21.83▲ | +0.18 (+0.83%) | 21.86 | 21.752 | 22,230 |
| FLGR | 33.3691▲ | +0.0074 (+0.02%) | 33.40 | 33.00 | 4,420 |
| FLLA | 27.52▲ | +0.30 (+1.10%) | 27.65 | 27.35 | 22,691 |
| FLN | 25.4961▲ | +0.2322 (+0.92%) | 25.625 | 25.4961 | 1,705 |
| FLNA | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 192,788 |
| FLOC | 23.73▲ | +0.01 (+0.04%) | 24.30 | 23.17 | 738,552 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FLX | 2.21▼ | -0.11 (-4.74%) | 2.32 | 2.20 | 268,096 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FLYW | 14.71▼ | -0.07 (-0.47%) | 14.98 | 14.59 | 1,682,071 |
| FLYX | 2.01▼ | -0.35 (-14.83%) | 2.42 | 1.96 | 515,029 |
| FMC | 11.85▲ | +0.58 (+5.15%) | 12.14 | 11.41 | 3,330,606 |
| FMET | 36.8164▲ | +0.0742 (+0.20%) | 36.9799 | 36.63 | 6,237 |
| FMF | 51.1354▲ | +0.0054 (+0.01%) | 51.195 | 51.01 | 33,238 |
| FMFC | 0.39▼ | -0.0224 (-5.43%) | 0.42 | 0.39 | 137,630 |
| FMKT | 21.8741▲ | +0.1826 (+0.84%) | 21.975 | 21.87 | 22,222 |
| FMQQ | 11.2686▲ | +0.0953 (+0.85%) | 11.2686 | 11.2686 | 838 |
| FMST | 1.56▼ | -0.01 (-0.64%) | 1.6293 | 1.53 | 47,110 |
| FMTL | 35.7546▲ | +0.8272 (+2.37%) | 35.8599 | 35.69 | 1,591 |
| FMY | 11.605▲ | +0.045 (+0.39%) | 11.6237 | 11.595 | 1,983 |
| FN | 611.01▲ | +28.77 (+4.94%) | 616.96 | 583.01 | 654,270 |
| FNF | 47.92▲ | +0.31 (+0.65%) | 48.21 | 47.39 | 740,645 |
| FNGG | 223.005▼ | -3.4959 (-1.54%) | 226.0955 | 219.9813 | 12,541 |
| FNUC | 1.92▼ | -0.03 (-1.54%) | 2.02 | 1.92 | 406,444 |
| FNV | 209.46▲ | +1.55 (+0.75%) | 212.4191 | 204.25 | 898,679 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FOFO | 2.86▲ | +0.05 (+1.78%) | 3.20 | 2.82 | 129,150 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 514 |
| FOUR | 41.18▲ | +1.73 (+4.39%) | 41.48 | 38.37 | 2,107,096 |
| FOXX | 3.15▼ | -0.61 (-16.22%) | 3.70 | 3.03 | 82,710 |
| FOXY | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.925 | 20,880 |
| FPE | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.92 | 827,259 |
| FPF | 17.92▲ | +0.08 (+0.45%) | 17.96 | 17.84 | 89,131 |
| FPI | 9.98▲ | +0.09 (+0.91%) | 10.0357 | 9.94 | 314,689 |
| FPWR | 37.1162▲ | +0.1961 (+0.53%) | 37.20 | 36.75 | 4,509 |
| FRA | 10.99▼ | -0.01 (-0.09%) | 11.04 | 10.9794 | 61,031 |
| FRHC | 138.20▼ | -2.185 (-1.56%) | 140.90 | 136.79 | 99,415 |
| FRPT | 52.66▲ | +0.44 (+0.84%) | 53.48 | 51.585 | 724,908 |
| FRSX | 1.57▼ | -0.08 (-4.85%) | 1.6352 | 1.45 | 204,163 |
| FRVO | 35.19▲ | +0.55 (+1.59%) | 36.70 | 34.44 | 1,281,097 |
| FSCO | 4.81▼ | -0.08 (-1.64%) | 4.93 | 4.81 | 1,100,270 |
| FSI | 6.31▼ | -0.04 (-0.63%) | 6.3963 | 6.30 | 13,082 |