Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNDT | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.23 | 1,749,889 |
| CNEQ | 32.10▼ | -0.19 (-0.59%) | 32.67 | 32.025 | 584,486 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.80 | 0 |
| CNH | 10.65▼ | -0.10 (-0.93%) | 10.87 | 10.445 | 15,649,486 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNNE | 11.51▲ | +0.17 (+1.50%) | 11.65 | 11.38 | 545,816 |
| CNO | 39.87▲ | +0.10 (+0.25%) | 40.26 | 39.34 | 620,300 |
| CNOB | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.14 | 245,885 |
| CNQQ | 22.5063▲ | +0.1192 (+0.53%) | 22.75 | 22.50 | 7,455 |
| CNRG | 91.38▼ | -0.14 (-0.15%) | 92.39 | 91.00 | 1,503 |
| CNS | 62.51▲ | +0.07 (+0.11%) | 64.67 | 62.41 | 430,875 |
| CNTN | 4.07▼ | -0.125 (-2.98%) | 4.39 | 4.02 | 505,506 |
| CNVS | 2.60▼ | -0.10 (-3.70%) | 2.7574 | 2.54 | 124,154 |
| CNXC | 31.67▼ | -0.05 (-0.16%) | 32.62 | 31.38 | 1,100,195 |
| CNXN | 59.84▼ | -0.56 (-0.93%) | 60.90 | 59.47 | 58,358 |
| CODI | 6.05▼ | -0.07 (-1.14%) | 6.29 | 5.98 | 837,993 |
| COEP | 12.04▼ | -0.03 (-0.25%) | 12.59 | 11.00 | 68,500 |
| COF | 179.79▲ | +2.34 (+1.32%) | 179.92 | 177.28 | 5,864,658 |
| COFS | 27.25▼ | -0.47 (-1.70%) | 27.97 | 27.00 | 76,839 |
| COGT | 34.00▼ | -1.33 (-3.76%) | 37.10 | 33.905 | 1,629,432 |
| COHU | 27.245▼ | -0.235 (-0.86%) | 28.36 | 27.09 | 359,608 |
| COIA | 7.16▲ | +0.16 (+2.29%) | 8.00 | 7.06 | 142,363 |
| COIG | 8.9991▲ | +0.1939 (+2.20%) | 10.02 | 8.86 | 73,329 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| COLD | 11.13▼ | -0.15 (-1.33%) | 11.60 | 11.06 | 3,313,708 |
| COLM | 55.25▲ | +0.30 (+0.55%) | 55.40 | 54.62 | 512,700 |
| COLO | 37.41▼ | -0.74 (-1.94%) | 38.38 | 37.095 | 137,899 |
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| CON | 22.37▲ | +0.44 (+2.01%) | 22.37 | 21.84 | 783,200 |
| CONI | 53.96▼ | -1.34 (-2.42%) | 54.87 | 47.63 | 215,078 |
| CONL | 9.13▲ | +0.19 (+2.13%) | 10.19 | 8.985 | 23,953,895 |
| CONX | 11.08▲ | +0.2454 (+2.26%) | 12.315 | 10.93 | 40,742 |
| CONY | 29.89▲ | +0.35 (+1.18%) | 31.09 | 29.67 | 249,500 |
| COOK | 0.6525▲ | +0.0625 (+10.59%) | 0.6558 | 0.4846 | 1,426,253 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| COPP | 35.32▼ | -1.91 (-5.13%) | 37.0536 | 35.16 | 229,669 |
| COPX | 76.39▼ | -3.35 (-4.20%) | 80.00 | 76.1202 | 4,237,442 |
| COPY | 13.40▼ | -0.09 (-0.67%) | 13.80 | 13.385 | 87,000 |
| COR | 349.95▼ | -2.70 (-0.77%) | 356.077 | 348.92 | 1,026,602 |
| CORB | 29.645▼ | -0.025 (-0.08%) | 29.65 | 29.64 | 42,187 |
| CORO | 31.95▼ | -0.285 (-0.88%) | 32.64 | 31.92 | 13,820,121 |
| CORT | 32.15▼ | -0.24 (-0.74%) | 33.12 | 31.81 | 1,018,380 |
| CORZ | 16.49▲ | +0.25 (+1.54%) | 16.875 | 16.195 | 10,178,280 |
| COSM | 0.356▼ | -0.0014 (-0.39%) | 0.3776 | 0.355 | 82,430 |
| COSO | 23.90▼ | -0.01 (-0.04%) | 24.49 | 23.85 | 62,455 |
| COUR | 6.04▲ | +0.09 (+1.51%) | 6.165 | 5.97 | 2,618,209 |
| COWG | 33.8553▼ | -0.0696 (-0.21%) | 34.345 | 33.74 | 376,726 |
| COWS | 32.9989▲ | +0.1039 (+0.32%) | 33.1898 | 32.90 | 1,957 |
| COYA | 4.53▼ | -0.22 (-4.63%) | 4.86 | 4.46 | 138,198 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPAC | 9.91▼ | -0.42 (-4.07%) | 10.3221 | 9.90 | 16,317 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPAI | 41.58▼ | -0.28 (-0.67%) | 42.36 | 41.4562 | 28,763 |
| CPAY | 317.53▼ | -4.03 (-1.25%) | 325.32 | 316.60 | 826,887 |
| CPBI | 17.52▼ | -0.03 (-0.17%) | 17.63 | 17.50 | 9,249 |
| CPER | 34.82▼ | -0.75 (-2.11%) | 35.58 | 34.768 | 863,830 |
| CPF | 30.62▼ | -0.24 (-0.78%) | 31.13 | 30.355 | 204,454 |
| CPHI | 0.60▼ | -0.0339 (-5.35%) | 0.62 | 0.56 | 24,900 |
| CPIX | 3.04▼ | -0.05 (-1.62%) | 3.14 | 2.95 | 65,398 |
| CPK | 130.65▲ | +1.43 (+1.11%) | 131.28 | 129.1501 | 125,183 |
| CPNG | 18.45▼ | -0.09 (-0.49%) | 18.79 | 18.215 | 17,009,956 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPNM | 26.151▼ | -0.0295 (-0.11%) | 26.18 | 26.151 | 800 |
| CPNQ | 26.5228▼ | -0.0472 (-0.18%) | 26.5431 | 26.47 | 1,385 |
| CPNS | 27.2785▼ | -0.0206 (-0.08%) | 27.31 | 27.2785 | 498 |
| CPOP | 0.312▼ | -0.0055 (-1.73%) | 0.337 | 0.312 | 15,100 |
| CPRI | 18.58▲ | +0.29 (+1.59%) | 19.12 | 18.08 | 4,243,924 |
| CPRJ | 26.85▼ | -0.0554 (-0.21%) | 26.89 | 26.85 | 548 |
| CPRO | 27.0784▼ | -0.0306 (-0.11%) | 27.0784 | 27.0784 | 129 |
| CPRX | 23.23▼ | -0.16 (-0.68%) | 23.54 | 22.83 | 1,022,903 |
| CPRY | 27.12▲ | +0.0348 (+0.13%) | 27.12 | 27.05 | 1,000 |
| CPS | 29.26▼ | -1.03 (-3.40%) | 30.695 | 28.51 | 217,422 |
| CPSA | 26.9705▼ | -0.0245 (-0.09%) | 27.025 | 26.93 | 1,025 |
| CPSD | 26.005▼ | -0.0107 (-0.04%) | 26.005 | 25.99 | 302 |
| CPSF | 25.62 | +0.00 (+0.00%) | 25.63 | 25.62 | 1,386 |
| CPSH | 3.78▲ | +0.03 (+0.80%) | 3.9399 | 3.71 | 149,685 |
| CPSJ | 26.94▼ | -0.025 (-0.09%) | 26.94 | 26.94 | 54 |
| CPSN | 26.88▼ | -0.0278 (-0.10%) | 26.91 | 26.87 | 200 |
| CPSO | 27.063▼ | -0.0279 (-0.10%) | 27.063 | 27.04 | 400 |
| CPSR | 25.3198▼ | -0.0151 (-0.06%) | 25.36 | 25.3198 | 2,397 |
| CPSS | 7.53▼ | -0.04 (-0.53%) | 7.685 | 7.46 | 36,091 |
| CPST | 27.05▼ | -0.0298 (-0.11%) | 27.06 | 27.05 | 2,222 |
| CPSU | 27.1607▼ | -0.0246 (-0.09%) | 27.1607 | 27.1607 | 90 |
| CPSY | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 175 |
| CPXR | 25.67▼ | -1.08 (-4.04%) | 26.68 | 25.53 | 37,403 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CQQQ | 49.26▼ | -0.10 (-0.20%) | 49.97 | 49.16 | 668,100 |
| CRAI | 155.14▼ | -8.39 (-5.13%) | 165.15 | 154.52 | 190,933 |
| CRBG | 23.49▲ | +0.66 (+2.89%) | 23.79 | 22.95 | 6,010,150 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRCT | 4.07▲ | +0.05 (+1.24%) | 4.145 | 4.04 | 431,185 |
| CRD.A | 9.47▼ | -0.09 (-0.94%) | 9.70 | 9.36 | 60,551 |
| CRD.B | 9.53▼ | -0.08 (-0.83%) | 9.99 | 9.46 | 6,168 |
| CRDF | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.82 | 352,600 |
| CRDL | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 268,889 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CRED | 21.34▲ | +0.021 (+0.10%) | 21.34 | 21.34 | 100 |