Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 111.554▼ | -1.796 (-1.58%) | 111.91 | 110.81 | 19,948 |
| DBL | 14.07▲ | +0.04 (+0.29%) | 14.10 | 14.0101 | 32,267 |
| DBND | 45.0995▲ | +0.1145 (+0.25%) | 45.13 | 45.0047 | 106,878 |
| DBO | 20.03▼ | -0.68 (-3.28%) | 20.69 | 19.705 | 547,928 |
| DBP | 92.1733▼ | -1.5667 (-1.67%) | 92.68 | 92.1733 | 4,899 |
| DBVT | 13.50▼ | -0.40 (-2.88%) | 13.71 | 13.17 | 364,211 |
| DCMT | 32.811▼ | -0.2965 (-0.90%) | 32.94 | 32.67 | 15,084 |
| DCOY | 4.04▲ | +0.30 (+8.02%) | 4.30 | 3.51 | 76,873 |
| DCRE | 51.6148▲ | +0.0298 (+0.06%) | 51.63 | 51.60 | 19,494 |
| DCTH | 11.55▼ | -0.39 (-3.27%) | 12.1035 | 11.52 | 517,750 |
| DCX | 0.902▲ | +0.173 (+23.73%) | 0.988 | 0.66 | 274,847 |
| DDD | 2.52▼ | -0.11 (-4.18%) | 2.62 | 2.46 | 1,979,862 |
| DEC | 12.50▼ | -0.21 (-1.65%) | 13.00 | 12.40 | 1,041,393 |
| DECO | 71.2144▼ | -2.1837 (-2.98%) | 71.2144 | 71.2144 | 182 |
| DEED | 21.1203▲ | +0.0503 (+0.24%) | 21.14 | 21.10 | 8,830 |
| DEFI | 72.216▼ | -1.2805 (-1.74%) | 72.216 | 72.216 | 100 |
| DEFT | 0.427▼ | -0.0015 (-0.35%) | 0.4498 | 0.412 | 1,280,422 |
| DEHP | 37.89▼ | -1.09 (-2.80%) | 38.2322 | 37.6101 | 28,930 |
| DEI | 12.01▼ | -0.11 (-0.91%) | 12.21 | 11.85 | 1,288,955 |
| DELL | 392.10▼ | -34.81 (-8.15%) | 403.9994 | 358.8801 | 9,448,664 |
| DEM | 52.82▼ | -0.50 (-0.94%) | 53.12 | 52.62 | 216,056 |
| DERM | 6.31▼ | -0.06 (-0.94%) | 6.39 | 6.14 | 129,176 |
| DEXC | 72.34▼ | -1.84 (-2.48%) | 72.8999 | 72.0099 | 12,452 |
| DFAE | 36.77▼ | -0.73 (-1.95%) | 37.00 | 36.41 | 1,858,644 |
| DFAU | 51.44▲ | +0.15 (+0.29%) | 51.565 | 51.135 | 552,272 |
| DFAW | 82.52▲ | +0.09 (+0.11%) | 82.7099 | 82.01 | 36,938 |
| DFAX | 35.98▼ | -0.28 (-0.77%) | 36.13 | 35.6901 | 1,354,278 |
| DFCA | 49.665▲ | +0.1052 (+0.21%) | 49.68 | 49.56 | 82,365 |
| DFCF | 41.69▲ | +0.10 (+0.24%) | 41.74 | 41.63 | 1,031,341 |
| DFDV | 2.72▼ | -0.01 (-0.37%) | 2.72 | 2.49 | 652,161 |
| DFEM | 37.10▼ | -0.75 (-1.98%) | 37.34 | 36.78 | 910,564 |
| DFEV | 39.08▼ | -0.90 (-2.25%) | 39.36 | 38.80 | 266,491 |
| DFGP | 53.545▲ | +0.145 (+0.27%) | 53.59 | 53.38 | 236,877 |
| DFGX | 52.445▲ | +0.10 (+0.19%) | 52.49 | 52.32 | 129,343 |
| DFII | 11.873▼ | -0.142 (-1.18%) | 11.92 | 11.71 | 20,607 |
| DFIP | 40.495▲ | +0.115 (+0.28%) | 40.5499 | 40.42 | 162,925 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DFNM | 47.77▲ | +0.08 (+0.17%) | 47.77 | 47.715 | 256,200 |
| DFSB | 50.995▲ | +0.10 (+0.20%) | 51.0369 | 50.9187 | 13,184 |
| DFSD | 47.32▲ | +0.06 (+0.13%) | 47.3499 | 47.27 | 521,550 |
| DFSE | 45.3016▼ | -0.8545 (-1.85%) | 45.55 | 44.9297 | 27,846 |
| DFTT | 28.0861▼ | -0.6178 (-2.15%) | 28.2199 | 27.67 | 2,808 |
| DFUS | 80.96▲ | +0.18 (+0.22%) | 81.12 | 80.4001 | 706,142 |
| DGCB | 53.475▲ | +0.11 (+0.21%) | 53.525 | 53.35 | 149,809 |
| DGICB | 21.85▲ | +0.25 (+1.16%) | 21.85 | 21.85 | 975 |
| DGII | 67.02▼ | -0.67 (-0.99%) | 67.39 | 65.20 | 236,369 |
| DGRE | 37.3883▼ | -0.6469 (-1.70%) | 37.61 | 37.3883 | 4,055 |
| DGS | 61.01▼ | -0.5564 (-0.90%) | 61.2949 | 60.685 | 37,116 |
| DGXX | 3.67▼ | -0.17 (-4.43%) | 3.76 | 3.37 | 3,260,998 |
| DH | 0.7072▲ | +0.0336 (+4.99%) | 0.7114 | 0.6773 | 121,433 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.33 | 313,630 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.7474 | 1.73 | 327,042 |
| DIAL | 17.955▲ | +0.04 (+0.22%) | 17.97 | 17.935 | 33,254 |
| DIBS | 4.13▼ | -0.18 (-4.18%) | 4.395 | 4.12 | 78,178 |
| DIEM | 40.0109▼ | -0.6214 (-1.53%) | 40.125 | 39.59 | 28,270 |
| DIME | 7.29▼ | -0.17 (-2.28%) | 7.29 | 7.24 | 1,622 |
| DINE | 25.035▲ | +0.0064 (+0.03%) | 25.035 | 25.035 | 11 |
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DISK | 30.35▼ | -2.70 (-8.17%) | 30.82 | 29.14 | 633,557 |
| DIT | 65.00 | +0.00 (+0.00%) | 65.00 | 65.00 | 105 |
| DKI | 4.18▼ | -0.07 (-1.65%) | 4.24 | 4.1148 | 47,046 |
| DKNG | 24.62▲ | +0.51 (+2.12%) | 24.72 | 23.98 | 10,224,415 |
| DKNX | 18.1641▲ | +0.764 (+4.39%) | 18.1641 | 17.725 | 2,102 |
| DKS | 211.37▲ | +5.77 (+2.81%) | 211.45 | 205.28 | 1,136,749 |
| DLHC | 5.22 | +0.00 (+0.00%) | 5.4378 | 5.15 | 36,087 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DLPN | 1.0601▼ | -0.0349 (-3.19%) | 1.13 | 1.0601 | 3,392 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DLXY | 0.3754▼ | -0.0444 (-10.58%) | 0.4299 | 0.36 | 67,240 |
| DLY | 13.87▲ | +0.09 (+0.65%) | 13.89 | 13.77 | 216,759 |
| DMA | 7.59▼ | -0.09 (-1.17%) | 7.67 | 7.51 | 22,202 |
| DMAC | 6.64▼ | -0.10 (-1.48%) | 6.815 | 6.515 | 206,697 |
| DMBS | 48.555▲ | +0.1397 (+0.29%) | 48.615 | 48.435 | 72,617 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DMRC | 6.49▲ | +0.39 (+6.39%) | 6.6937 | 6.05 | 114,222 |
| DMX | 49.99▲ | +0.03 (+0.06%) | 50.0099 | 49.9593 | 3,224 |
| DMXF | 82.705▼ | -0.395 (-0.48%) | 82.96 | 82.15 | 38,565 |
| DNA | 7.70▲ | +0.25 (+3.36%) | 7.745 | 7.22 | 758,444 |
| DNL | 44.11▼ | -0.05 (-0.11%) | 44.305 | 43.86 | 9,240 |
| DNN | 2.75▼ | -0.17 (-5.82%) | 2.92 | 2.70 | 28,796,144 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DNUT | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.2413 | 2,016,668 |
| DOCN | 112.51▼ | -7.69 (-6.40%) | 117.00 | 107.0201 | 3,345,532 |
| DOG | 21.53▼ | -0.24 (-1.10%) | 21.65 | 21.475 | 1,943,878 |
| DOGZ | 0.9621▲ | +0.0399 (+4.33%) | 0.9621 | 0.9001 | 10,257 |
| DOL | 74.0331▼ | -0.1389 (-0.19%) | 74.2688 | 73.575 | 6,810 |
| DOMH | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.32 | 79,721 |
| DOUG | 1.76▲ | +0.02 (+1.15%) | 1.7709 | 1.75 | 111,987 |
| DOV | 203.08▼ | -2.77 (-1.35%) | 206.23 | 201.54 | 1,481,947 |
| DOW | 28.85▲ | +0.10 (+0.35%) | 29.49 | 28.705 | 12,161,776 |
| DPC | 45.43▼ | -3.22 (-6.62%) | 48.66 | 44.50 | 1,333,815 |
| DPRO | 4.10▼ | -0.30 (-6.82%) | 4.31 | 4.03 | 998,642 |
| DQ | 11.85▼ | -0.20 (-1.66%) | 12.24 | 11.82 | 743,362 |
| DRAI | 33.1322▼ | -0.0684 (-0.21%) | 33.1322 | 33.13 | 374 |
| DRAY | 14.9615▲ | +0.1625 (+1.10%) | 15.00 | 14.80 | 1,527 |
| DRCT | 2.57▼ | -0.03 (-1.15%) | 2.66 | 2.566 | 11,989 |
| DRD | 20.69▼ | -0.28 (-1.34%) | 20.90 | 20.41 | 427,679 |
| DRIV | 32.78▼ | -0.7151 (-2.13%) | 32.94 | 32.306 | 42,147 |
| DRKY | 19.4124▼ | -0.1594 (-0.81%) | 19.4995 | 19.2079 | 6,878 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |