Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 2.48▼ | -0.02 (-0.80%) | 2.58 | 2.42 | 11,765 |
| DAIO | 2.945▼ | -0.065 (-2.16%) | 3.0785 | 2.9223 | 40,003 |
| DAL | 58.54▲ | +2.89 (+5.19%) | 59.00 | 56.025 | 8,252,863 |
| DALI | 28.23▲ | +0.2147 (+0.77%) | 28.23 | 28.02 | 400 |
| DAR | 32.22▼ | -0.34 (-1.04%) | 33.09 | 32.22 | 1,586,332 |
| DARE | 1.84▲ | +0.03 (+1.66%) | 1.8698 | 1.80 | 80,201 |
| DASH | 238.00▼ | -1.93 (-0.80%) | 241.51 | 234.79 | 8,126,701 |
| DAT | 46.9082▲ | +0.0683 (+0.15%) | 47.03 | 46.72 | 6,472 |
| DAVA | 8.89▲ | +0.43 (+5.08%) | 8.93 | 8.45 | 593,638 |
| DAX | 44.015▲ | +0.425 (+0.97%) | 44.108 | 43.67 | 31,100 |
| DBA | 26.55▼ | -0.10 (-0.38%) | 26.76 | 26.54 | 130,228 |
| DBGI | 7.84▲ | +0.335 (+4.46%) | 8.53 | 7.50 | 128,990 |
| DBL | 15.44▲ | +0.06 (+0.39%) | 15.44 | 15.3022 | 19,246 |
| DBND | 46.27▼ | -0.14 (-0.30%) | 46.39 | 46.15 | 57,000 |
| DBO | 12.96▼ | -0.16 (-1.22%) | 13.20 | 12.94 | 198,430 |
| DBRG | 11.67▼ | -0.14 (-1.19%) | 11.87 | 11.44 | 2,331,641 |
| DBVT | 14.10▼ | -0.26 (-1.81%) | 14.77 | 13.93 | 69,607 |
| DBX | 29.13▲ | +0.16 (+0.55%) | 29.34 | 28.93 | 2,421,815 |
| DC | 3.98▲ | +0.01 (+0.25%) | 4.0645 | 3.97 | 570,273 |
| DCBO | 25.18▲ | +0.57 (+2.32%) | 25.31 | 24.5153 | 86,479 |
| DCGO | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.0212 | 623,583 |
| DCMT | 27.001▼ | -0.0561 (-0.21%) | 27.145 | 26.94 | 2,800 |
| DCO | 91.86▲ | +0.52 (+0.57%) | 92.15 | 89.88 | 100,674 |
| DCOM | 26.62▲ | +0.40 (+1.53%) | 26.88 | 26.26 | 229,541 |
| DCRE | 51.96▲ | +0.01 (+0.02%) | 51.97 | 51.93 | 15,031 |
| DCTH | 8.68▼ | -0.40 (-4.41%) | 9.16 | 8.56 | 1,279,841 |
| DDC | 7.00▲ | +0.47 (+7.20%) | 7.00 | 6.50 | 56,621 |
| DDD | 2.60▼ | -0.02 (-0.76%) | 2.695 | 2.40 | 5,443,129 |
| DDI | 8.78▲ | +0.05 (+0.57%) | 8.82 | 8.675 | 27,020 |
| DDIV | 39.4186▲ | +0.4262 (+1.09%) | 39.51 | 39.1198 | 1,027 |
| DDL | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.75 | 440,400 |
| DEA | 21.50▲ | +0.10 (+0.47%) | 21.605 | 21.17 | 513,007 |
| DECK | 81.81▲ | +2.27 (+2.85%) | 82.6778 | 78.91 | 4,403,757 |
| DEED | 21.459▼ | -0.051 (-0.24%) | 21.54 | 21.451 | 9,200 |
| DEEF | 34.603▲ | +0.1449 (+0.42%) | 34.603 | 34.603 | 86 |
| DEEP | 35.243▲ | +0.8468 (+2.46%) | 35.243 | 34.71 | 200 |
| DEFI | 117.588▲ | +3.785 (+3.33%) | 117.6225 | 116.70 | 911 |
| DEFT | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.685 | 6,758,815 |
| DEO | 93.90▲ | +0.84 (+0.90%) | 94.28 | 92.87 | 817,000 |
| DES | 32.89▲ | +0.40 (+1.23%) | 33.02 | 32.59 | 155,536 |
| DESK | 38.9097▲ | +0.0907 (+0.23%) | 38.9097 | 38.9097 | 236 |
| DEUS | 57.3368▲ | +0.4109 (+0.72%) | 57.48 | 57.10 | 8,594 |
| DEVS | 1.753▲ | +0.013 (+0.75%) | 1.795 | 1.65 | 47,100 |
| DEW | 59.4063▲ | +0.3927 (+0.67%) | 59.47 | 59.21 | 2,356 |
| DFAI | 36.50▲ | +0.25 (+0.69%) | 36.56 | 36.30 | 1,594,336 |
| DFAR | 23.35▲ | +0.03 (+0.13%) | 23.415 | 23.23 | 536,168 |
| DFAS | 67.97▲ | +0.88 (+1.31%) | 68.2599 | 67.20 | 514,240 |
| DFAT | 57.06▲ | +0.45 (+0.79%) | 57.42 | 56.49 | 517,383 |
| DFCF | 42.71▼ | -0.11 (-0.26%) | 42.80 | 42.68 | 610,724 |
| DFE | 67.8198▲ | +0.3626 (+0.54%) | 67.8198 | 67.6242 | 2,249 |
| DFEN | 67.62▼ | -2.18 (-3.12%) | 68.90 | 66.70 | 253,088 |
| DFGP | 55.1473▼ | -0.0777 (-0.14%) | 55.1965 | 55.12 | 131,244 |
| DFGR | 26.95▲ | +0.04 (+0.15%) | 26.9999 | 26.84 | 368,927 |
| DFII | 21.1276▲ | +0.6846 (+3.35%) | 21.31 | 20.8786 | 25,697 |
| DFIN | 46.29▲ | +1.12 (+2.48%) | 46.835 | 44.91 | 250,336 |
| DFIP | 42.01▼ | -0.18 (-0.43%) | 42.1199 | 42.01 | 70,970 |
| DFJ | 91.7453▼ | -0.2038 (-0.22%) | 91.88 | 91.54 | 9,877 |
| DFLV | 32.75▲ | +0.20 (+0.61%) | 32.88 | 32.53 | 766,331 |
| DFSB | 52.87▼ | -0.12 (-0.23%) | 53.01 | 52.87 | 20,843 |
| DFSC | 3.48▲ | +0.27 (+8.41%) | 3.8653 | 3.21 | 124,428 |
| DFSD | 48.17▼ | -0.03 (-0.06%) | 48.20 | 48.1401 | 421,683 |
| DFSI | 40.98▲ | +0.245 (+0.60%) | 41.05 | 40.6601 | 57,758 |
| DFSV | 31.41▲ | +0.28 (+0.90%) | 31.6158 | 31.14 | 829,148 |
| DFVE | 31.12▲ | +0.20 (+0.65%) | 31.21 | 30.88 | 6,615 |
| DG | 100.61▲ | +0.84 (+0.84%) | 100.835 | 99.06 | 2,229,747 |
| DGCB | 55.06▼ | -0.055 (-0.10%) | 55.13 | 55.04 | 38,057 |
| DGII | 36.27▲ | +0.70 (+1.97%) | 36.9944 | 35.68 | 142,236 |
| DGLO | 20.0604▼ | -0.0446 (-0.22%) | 20.0604 | 20.05 | 205 |
| DGLY | 1.70 | +0.00 (+0.00%) | 1.739 | 1.70 | 10,511 |
| DGRO | 67.72▲ | +0.18 (+0.27%) | 67.9582 | 67.425 | 1,311,488 |
| DGRS | 49.19▲ | +0.7971 (+1.65%) | 49.37 | 48.59 | 19,600 |
| DGRW | 88.51▲ | +0.11 (+0.12%) | 88.95 | 88.33 | 1,039,900 |
| DGS | 56.78▲ | +0.61 (+1.09%) | 56.87 | 56.32 | 174,436 |
| DGX | 178.26▲ | +0.23 (+0.13%) | 179.385 | 176.85 | 784,855 |
| DH | 2.72▼ | -0.06 (-2.16%) | 2.82 | 2.67 | 157,413 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.55 | 477,185 |
| DHI | 145.27▼ | -0.32 (-0.22%) | 146.65 | 143.83 | 2,171,210 |
| DHIL | 130.35▲ | +3.05 (+2.40%) | 130.645 | 128.25 | 39,126 |
| DHS | 98.16▲ | +0.49 (+0.50%) | 98.4451 | 97.66 | 17,640 |
| DHY | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.06 | 318,170 |
| DIAL | 18.311▼ | -0.029 (-0.16%) | 18.46 | 18.30 | 46,997 |
| DIG | 34.606▲ | +0.214 (+0.62%) | 35.371 | 34.59 | 18,560 |
| DIM | 77.0171▲ | +0.5421 (+0.71%) | 77.0999 | 76.835 | 2,791 |
| DIN | 25.46▲ | +0.86 (+3.50%) | 26.00 | 23.23 | 874,800 |
| DIOD | 52.39▲ | +1.51 (+2.97%) | 52.86 | 50.27 | 235,476 |
| DIPS | 5.29▲ | +0.06 (+1.15%) | 5.30 | 5.19 | 36,358 |
| DIS | 111.36▼ | -0.11 (-0.10%) | 111.97 | 110.60 | 5,746,038 |
| DISO | 12.44▼ | -0.0221 (-0.18%) | 12.4994 | 12.41 | 6,230 |
| DIV | 17.11▲ | +0.02 (+0.12%) | 17.15 | 17.01 | 343,567 |
| DIVD | 36.575▲ | +0.195 (+0.54%) | 36.62 | 36.34 | 6,928 |
| DIVG | 31.8275▲ | +0.1617 (+0.51%) | 31.8275 | 31.78 | 947 |
| DIVL | 22.411▲ | +0.072 (+0.32%) | 22.43 | 22.406 | 4,500 |
| DIVP | 24.3212▲ | +0.0632 (+0.26%) | 24.38 | 24.1501 | 3,476 |
| DIVS | 30.737▲ | +0.137 (+0.45%) | 30.737 | 30.65 | 6,300 |
| DIVY | 25.32▼ | -0.1031 (-0.41%) | 25.46 | 25.28 | 5,076 |
| DIVZ | 35.09▲ | +0.11 (+0.31%) | 35.16 | 34.90 | 23,500 |
| DJCO | 406.14▲ | +8.05 (+2.02%) | 407.22 | 391.755 | 510,579 |
| DJT | 14.17▲ | +0.35 (+2.53%) | 14.215 | 13.805 | 5,068,998 |
| DKI | 0.5347▲ | +0.0087 (+1.65%) | 0.5414 | 0.51 | 189,692 |
| DKS | 218.98▲ | +2.80 (+1.30%) | 226.40 | 215.38 | 1,121,938 |