Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHI | 49.63▲ | +0.05 (+0.10%) | 49.64 | 49.60 | 885,799 |
| CSHR | 5.36▲ | +0.11 (+2.10%) | 5.43 | 5.1801 | 185,520 |
| CSIO | 28.4634▼ | -0.0697 (-0.24%) | 28.55 | 28.45 | 3,192 |
| CSIQ | 12.76▼ | -0.27 (-2.07%) | 13.26 | 12.70 | 1,698,513 |
| CSL | 335.24▲ | +5.50 (+1.67%) | 336.06 | 331.375 | 415,910 |
| CSMD | 33.41▲ | +0.2735 (+0.83%) | 33.62 | 33.39 | 30,571 |
| CSPI | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.75 | 15,700 |
| CSQR | 17.42▲ | +0.40 (+2.35%) | 17.76 | 17.04 | 1,509,865 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CSSD | 24.90▲ | +0.0222 (+0.09%) | 24.91 | 24.8916 | 2,029 |
| CSTM | 26.17▲ | +0.18 (+0.69%) | 26.56 | 25.965 | 917,628 |
| CSV | 32.52▲ | +0.33 (+1.03%) | 32.61 | 32.18 | 165,761 |
| CSW | 300.71▲ | +9.01 (+3.09%) | 301.04 | 290.35 | 155,206 |
| CSWC | 24.19▲ | +0.09 (+0.37%) | 24.30 | 24.02 | 530,609 |
| CSX | 48.95▼ | -0.09 (-0.18%) | 49.65 | 48.695 | 7,113,826 |
| CTEX | 32.4665▲ | +0.1901 (+0.59%) | 32.4665 | 32.4665 | 136 |
| CTGO | 18.31▼ | -0.57 (-3.02%) | 19.4484 | 18.18 | 478,690 |
| CTM | 0.621▲ | +0.003 (+0.49%) | 0.64 | 0.62 | 409,500 |
| CTMX | 3.29▼ | -0.06 (-1.79%) | 3.406 | 3.23 | 2,249,974 |
| CTNM | 14.82▲ | +0.16 (+1.09%) | 15.235 | 14.62 | 165,143 |
| CTO | 20.71▼ | -0.12 (-0.58%) | 20.99 | 20.65 | 328,900 |
| CTOS | 9.11▲ | +0.07 (+0.77%) | 9.33 | 9.04 | 494,981 |
| CTRE | 38.62▼ | -0.20 (-0.52%) | 39.15 | 38.52 | 1,388,899 |
| CTRI | 20.16▼ | -0.09 (-0.44%) | 20.75 | 20.11 | 1,318,478 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CTS | 57.85▲ | +1.55 (+2.75%) | 58.25 | 56.06 | 158,849 |
| CTSO | 6.41▲ | +0.04 (+0.63%) | 6.615 | 6.32 | 12,092 |
| CTW | 2.34▲ | +0.02 (+0.86%) | 2.63 | 2.3252 | 22,886 |
| CTXR | 0.581▼ | -0.0043 (-0.73%) | 0.595 | 0.5805 | 153,785 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CUBI | 78.88▲ | +0.02 (+0.03%) | 80.365 | 77.57 | 243,695 |
| CURB | 29.32▼ | -0.08 (-0.27%) | 29.58 | 29.11 | 1,006,252 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CURI | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.65 | 447,073 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |
| CURV | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 216,175 |
| CUT | 28.9562▲ | +0.0262 (+0.09%) | 29.1481 | 28.9562 | 1,913 |
| CUVL | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.80 | 4,682 |
| CUZ | 28.19▲ | +0.25 (+0.89%) | 28.38 | 27.85 | 1,229,929 |
| CVBF | 22.44▲ | +0.05 (+0.22%) | 22.78 | 22.195 | 1,204,610 |
| CVCO | 529.64▲ | +6.29 (+1.20%) | 534.935 | 517.40 | 85,941 |
| CVGD | 26.4582▲ | +0.0682 (+0.26%) | 26.53 | 26.4582 | 3,800 |
| CVGI | 3.17▲ | +0.08 (+2.59%) | 3.20 | 3.13 | 259,918 |
| CVLC | 95.13▲ | +0.87 (+0.92%) | 95.273 | 94.895 | 9,370 |
| CVLG | 35.63▲ | +0.36 (+1.02%) | 35.99 | 34.82 | 238,735 |
| CVLT | 130.07▼ | -1.48 (-1.13%) | 133.525 | 129.4975 | 661,300 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.46 | 98,500 |
| CVMC | 75.2229▲ | +0.7229 (+0.97%) | 75.31 | 75.07 | 2,218 |
| CVNA | 69.16▼ | -1.12 (-1.59%) | 71.89 | 69.04 | 5,877,528 |
| CVNY | 19.4958▼ | -0.1542 (-0.78%) | 19.89 | 19.43 | 32,268 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CVRX | 2.88▲ | +0.02 (+0.70%) | 2.901 | 2.75 | 1,002,649 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CVSA | 125.09▲ | +1.46 (+1.18%) | 125.67 | 122.921 | 198,558 |
| CVSB | 50.61▼ | -0.0092 (-0.02%) | 50.63 | 50.60 | 10,342 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |
| CVU | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.06 | 35,800 |
| CWB | 102.65▲ | +0.67 (+0.66%) | 103.22 | 102.22 | 1,467,594 |
| CWCO | 28.16▲ | +0.12 (+0.43%) | 28.41 | 27.86 | 71,374 |
| CWD | 0.51▼ | -0.0072 (-1.39%) | 0.533 | 0.50 | 144,440 |
| CWEB | 18.65▲ | +0.24 (+1.30%) | 18.98 | 18.62 | 436,892 |
| CWEN | 31.14▼ | -0.45 (-1.42%) | 31.82 | 30.95 | 864,781 |
| CWH | 6.04▼ | -0.05 (-0.82%) | 6.30 | 5.985 | 1,750,430 |
| CWK | 12.90▲ | +0.22 (+1.74%) | 13.015 | 12.74 | 1,309,621 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| CWST | 89.91▼ | -0.03 (-0.03%) | 90.85 | 88.52 | 517,684 |
| CWT | 48.22▼ | -0.64 (-1.31%) | 49.90 | 47.96 | 335,048 |
| CX | 10.69▲ | +0.03 (+0.28%) | 10.86 | 10.63 | 3,703,878 |
| CXDO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 178,718 |
| CXM | 5.48▲ | +0.04 (+0.74%) | 5.56 | 5.43 | 2,904,653 |
| CXSE | 36.23▲ | +0.17 (+0.47%) | 36.35 | 36.23 | 6,500 |
| CYAB | 0.3331▲ | +0.0064 (+1.96%) | 0.3487 | 0.327 | 101,944 |
| CYCU | 3.33▼ | -0.17 (-4.86%) | 3.60 | 3.31 | 145,579 |
| CYD | 35.82▼ | -0.08 (-0.22%) | 36.49 | 35.4939 | 128,739 |
| CYH | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.88 | 855,104 |
| CYRX | 15.55▲ | +0.28 (+1.83%) | 15.80 | 15.39 | 473,800 |
| CYTK | 73.77▲ | +0.15 (+0.20%) | 75.98 | 73.50 | 1,710,967 |
| CZA | 122.4833▲ | +0.8833 (+0.73%) | 122.61 | 122.23 | 834 |
| CZR | 29.67▲ | +0.02 (+0.07%) | 29.72 | 29.66 | 1,997,100 |
| D | 64.36▼ | -0.69 (-1.06%) | 65.74 | 64.36 | 5,945,015 |
| DAIO | 2.77▲ | +0.06 (+2.21%) | 2.87 | 2.77 | 4,983 |
| DAKT | 17.89▼ | -1.06 (-5.59%) | 19.25 | 17.84 | 760,132 |
| DAL | 79.91▲ | +1.67 (+2.13%) | 80.229 | 79.09 | 4,705,733 |
| DANA | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.01 | 16 |
| DAO | 14.41▼ | -0.41 (-2.77%) | 14.695 | 14.275 | 54,721 |
| DASH | 201.95▲ | +0.92 (+0.46%) | 204.99 | 201.275 | 2,176,769 |
| DAT | 47.7102▲ | +0.1375 (+0.29%) | 47.7102 | 47.7102 | 162 |
| DAVA | 2.91▲ | +0.08 (+2.83%) | 2.91 | 2.857 | 116,056 |
| DAVE | 350.71▼ | -7.65 (-2.13%) | 366.115 | 345.61 | 364,719 |
| DAX | 45.874▲ | +0.414 (+0.91%) | 46.09 | 45.81 | 8,902 |
| DBAW | 47.9701▲ | +0.3201 (+0.67%) | 48.11 | 47.89 | 15,842 |
| DBB | 25.41▲ | +0.07 (+0.28%) | 25.43 | 25.35 | 86,021 |
| DBD | 65.62▲ | +0.35 (+0.54%) | 66.76 | 65.04 | 180,987 |
| DBEF | 55.01▲ | +0.57 (+1.05%) | 55.14 | 54.79 | 282,092 |
| DBEU | 53.87▲ | +0.405 (+0.76%) | 54.48 | 53.74 | 27,200 |
| DBEZ | 62.3078▲ | +0.4952 (+0.80%) | 62.40 | 62.3078 | 663 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBJP | 114.43▲ | +1.46 (+1.29%) | 115.39 | 114.26 | 11,700 |
| DBL | 14.05▼ | -0.04 (-0.28%) | 14.2319 | 14.05 | 49,425 |