Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSC | 0.7493▲ | +0.0054 (+0.73%) | 0.7699 | 0.7006 | 38,976 |
| DFSD | 46.735▲ | +0.025 (+0.05%) | 46.74 | 46.6865 | 521,940 |
| DFSE | 45.43▲ | +0.67 (+1.50%) | 45.43 | 44.78 | 19,400 |
| DFSI | 45.34▲ | +0.34 (+0.76%) | 45.34 | 45.085 | 42,100 |
| DFTT | 29.891▲ | +0.5834 (+1.99%) | 29.891 | 29.891 | 100 |
| DG | 126.86▼ | -1.56 (-1.21%) | 128.91 | 126.2901 | 2,111,530 |
| DGIN | 34.437▲ | +0.474 (+1.40%) | 34.437 | 34.40 | 700 |
| DGRE | 38.115▲ | +0.656 (+1.75%) | 38.30 | 37.845 | 18,900 |
| DGS | 59.99▲ | +0.30 (+0.50%) | 60.13 | 59.72 | 165,514 |
| DGXX | 2.43▲ | +0.21 (+9.46%) | 2.4588 | 2.24 | 1,863,653 |
| DHF | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.185 | 271,290 |
| DIEM | 40.625▲ | +0.545 (+1.36%) | 40.6299 | 40.385 | 23,900 |
| DINE | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.45 | 456 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DIOD | 88.57▲ | +5.48 (+6.60%) | 88.92 | 84.71 | 589,344 |
| DIPS | 31.867▼ | -0.18 (-0.56%) | 31.97 | 31.80 | 2,300 |
| DISK | 30.56▲ | +1.33 (+4.55%) | 30.6899 | 29.60 | 192,495 |
| DIT | 62.50▼ | -2.05 (-3.18%) | 62.50 | 62.20 | 359 |
| DIVI | 42.51▲ | +0.24 (+0.57%) | 42.55 | 42.27 | 133,544 |
| DJCO | 610.92▲ | +3.10 (+0.51%) | 614.48 | 599.00 | 42,227 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DLHC | 3.64▲ | +0.03 (+0.83%) | 3.74 | 3.56 | 36,028 |
| DLLL | 27.05▲ | +3.50 (+14.86%) | 28.05 | 24.07 | 1,596,543 |
| DLO | 14.05▼ | -0.39 (-2.70%) | 14.55 | 14.025 | 2,127,469 |
| DLPN | 0.9625▼ | -0.0175 (-1.79%) | 1.0599 | 0.9625 | 11,219 |
| DLS | 86.07▲ | +0.4962 (+0.58%) | 86.28 | 85.75 | 11,775 |
| DLX | 22.99▼ | -0.20 (-0.86%) | 23.47 | 22.86 | 457,395 |
| DLXY | 1.70▼ | -0.03 (-1.73%) | 1.83 | 1.6489 | 23,305 |
| DLY | 13.20▲ | +0.18 (+1.38%) | 13.21 | 13.00 | 293,907 |
| DMA | 7.14▲ | +0.06 (+0.85%) | 7.2441 | 7.12 | 15,881 |
| DMC | 28.63▼ | -0.47 (-1.62%) | 29.04 | 28.54 | 537,737 |
| DMO | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 73,255 |
| DMXF | 83.9704▲ | +0.8504 (+1.02%) | 84.09 | 83.476 | 27,364 |
| DMXU | 37.3482▲ | +0.2931 (+0.79%) | 37.35 | 37.15 | 2,490 |
| DNL | 43.94▲ | +0.33 (+0.76%) | 44.01 | 43.76 | 19,100 |
| DNLI | 19.22▲ | +0.56 (+3.00%) | 19.32 | 18.40 | 1,482,028 |
| DNN | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.24 | 27,609,038 |
| DNTH | 79.52▲ | +0.19 (+0.24%) | 81.10 | 78.64 | 748,687 |
| DNUT | 2.91▲ | +0.03 (+1.04%) | 2.92 | 2.82 | 3,059,160 |
| DOC | 19.02▼ | -0.34 (-1.76%) | 19.305 | 18.845 | 5,132,314 |
| DOCN | 106.39▲ | +6.86 (+6.89%) | 107.82 | 100.96 | 2,776,800 |
| DOG | 21.73▼ | -0.02 (-0.09%) | 21.801 | 21.7003 | 8,200,955 |
| DOL | 73.64▲ | +0.0757 (+0.10%) | 73.93 | 73.60 | 15,735 |
| DOLE | 13.20▼ | -0.10 (-0.75%) | 13.315 | 13.18 | 870,977 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.75 | 1.68 | 123,278 |
| DOYU | 3.66▲ | +0.01 (+0.27%) | 3.72 | 3.59 | 27,799 |
| DPC | 28.24▲ | +2.74 (+10.75%) | 28.27 | 25.81 | 2,402,325 |
| DPRO | 3.72▲ | +0.37 (+11.04%) | 3.74 | 3.40 | 761,733 |
| DRAI | 32.584▲ | +0.18 (+0.56%) | 32.584 | 32.584 | 100 |
| DRAY | 11.785▼ | -0.17 (-1.42%) | 11.785 | 11.59 | 2,900 |
| DRD | 24.82▲ | +0.29 (+1.18%) | 24.83 | 24.3018 | 176,552 |
| DRIP | 29.93▲ | +1.31 (+4.58%) | 30.22 | 28.57 | 1,528,939 |
| DRIV | 30.41▲ | +0.70 (+2.36%) | 30.455 | 29.96 | 22,400 |
| DRKY | 20.896▲ | +0.398 (+1.94%) | 20.90 | 20.64 | 9,100 |
| DRMA | 0.755▲ | +0.037 (+5.15%) | 0.7697 | 0.6727 | 186,880 |
| DRMY | 39.92▲ | +1.50 (+3.90%) | 40.07 | 39.37 | 3,700 |
| DRNZ | 17.31▲ | +0.5832 (+3.49%) | 17.35 | 16.84 | 83,653 |
| DRS | 35.99▲ | +0.15 (+0.42%) | 36.25 | 35.45 | 957,327 |
| DRTS | 13.51▲ | +0.62 (+4.81%) | 13.66 | 12.71 | 339,688 |
| DRUG | 54.02▲ | +2.93 (+5.73%) | 54.83 | 49.8875 | 59,413 |
| DRV | 20.89▲ | +0.52 (+2.55%) | 21.15 | 20.57 | 125,506 |
| DRVN | 11.61▼ | -0.08 (-0.68%) | 11.815 | 11.47 | 1,150,167 |
| DSAC | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 156 |
| DSC | 3.57▲ | +0.25 (+7.53%) | 3.755 | 3.22 | 19,589 |
| DSCO | 24.39▼ | -0.025 (-0.10%) | 24.43 | 24.38 | 123,809 |
| DSGN | 10.63▲ | +0.29 (+2.80%) | 10.795 | 10.13 | 388,846 |
| DSL | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.63 | 968,746 |
| DSS | 0.521▲ | +0.019 (+3.78%) | 0.5214 | 0.50 | 9,867 |
| DSU | 8.59▲ | +0.10 (+1.18%) | 8.59 | 8.4502 | 548,383 |
| DSWL | 2.98▼ | -0.01 (-0.33%) | 3.0473 | 2.98 | 3,997 |
| DSX | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.51 | 336,040 |
| DSY | 3.35▲ | +0.14 (+4.36%) | 3.3584 | 3.35 | 2,130 |
| DTCR | 26.13▲ | +0.45 (+1.75%) | 26.15 | 25.74 | 578,617 |
| DTH | 55.81▲ | +0.23 (+0.41%) | 55.87 | 55.61 | 17,000 |
| DTST | 2.965▼ | -0.135 (-4.35%) | 3.0999 | 2.881 | 6,665 |
| DUG | 12.56▲ | +0.495 (+4.10%) | 12.62 | 12.07 | 698,772 |
| DUKH | 23.2016▲ | +0.0253 (+0.11%) | 23.23 | 23.19 | 6,987 |
| DUKR | 4.19▲ | +0.14 (+3.46%) | 4.205 | 4.06 | 4,668 |
| DUKX | 27.4964▲ | +0.1924 (+0.70%) | 27.4964 | 27.4799 | 455 |
| DUKZ | 24.7453▲ | +0.0353 (+0.14%) | 24.77 | 24.72 | 20,146 |
| DUOG | 49.462▲ | +1.884 (+3.96%) | 49.56 | 49.462 | 800 |
| DUOL | 141.31▲ | +2.71 (+1.96%) | 142.52 | 136.51 | 803,667 |
| DUOT | 6.32▲ | +0.46 (+7.85%) | 6.40 | 5.90 | 908,864 |
| DUSB | 50.565▲ | +0.015 (+0.03%) | 50.57 | 50.55 | 208,487 |
| DUSL | 74.55▲ | +1.44 (+1.97%) | 74.61 | 74.17 | 4,500 |
| DVA | 181.69▼ | -2.34 (-1.27%) | 185.02 | 179.895 | 566,060 |
| DVAL | 15.72▲ | +0.0172 (+0.11%) | 15.7204 | 15.71 | 2,093 |
| DVDN | 12.9935▲ | +0.068 (+0.53%) | 12.9935 | 12.92 | 26,681 |
| DVLU | 39.04▼ | -0.2711 (-0.69%) | 39.38 | 39.04 | 1,256 |
| DVQQ | 31.759▲ | +0.467 (+1.49%) | 31.759 | 31.759 | 200 |
| DVYA | 49.98▲ | +0.07 (+0.14%) | 49.98 | 49.75 | 4,600 |
| DVYE | 33.68▲ | +0.12 (+0.36%) | 33.93 | 33.63 | 203,764 |
| DWAW | 49.692▲ | +0.4239 (+0.86%) | 49.692 | 49.65 | 552 |
| DWM | 73.27▲ | +0.24 (+0.33%) | 73.39 | 72.95 | 11,541 |
| DWMF | 32.91▲ | +0.26 (+0.80%) | 32.93 | 32.90 | 900 |
| DWSH | 5.61▲ | +0.0597 (+1.08%) | 5.62 | 5.55 | 48,363 |
| DWTX | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.10 | 26,635 |
| DWUS | 58.6136▲ | +0.3361 (+0.58%) | 58.6136 | 58.565 | 1,371 |
| DX | 10.92▲ | +0.03 (+0.28%) | 10.96 | 10.8025 | 5,839,604 |
| DXCM | 78.56▼ | -0.01 (-0.01%) | 79.86 | 78.045 | 5,159,356 |