Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 12.64▼ | -0.06 (-0.47%) | 12.68 | 12.56 | 115,720 |
| LARK | 19.00▼ | -0.19 (-0.99%) | 19.00 | 19.00 | 297 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.30 | 22,964 |
| LAUR | 14.45▲ | +0.13 (+0.91%) | 14.54 | 14.20 | 613,414 |
| LAZ | 38.89▼ | -0.41 (-1.04%) | 40.45 | 37.40 | 1,441,800 |
| LBAY | 26.41▼ | -0.121 (-0.46%) | 26.41 | 26.26 | 500 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LCLG | 43.21▼ | -0.16 (-0.37%) | 43.30 | 43.21 | 1,200 |
| LCNB | 15.17▼ | -0.09 (-0.59%) | 15.4757 | 14.8744 | 13,922 |
| LCR | 32.718▼ | -0.146 (-0.44%) | 32.77 | 32.53 | 3,000 |
| LCTD | 44.474▼ | -0.1636 (-0.37%) | 44.5299 | 43.99 | 5,188 |
| LCTU | 55.04▼ | -0.285 (-0.52%) | 55.1189 | 54.51 | 29,261 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| LDEM | 43.52▲ | +0.26 (+0.60%) | 43.52 | 43.01 | 700 |
| LDP | 19.19▼ | -0.09 (-0.47%) | 19.19 | 19.05 | 51,700 |
| LDSF | 18.5095▼ | -0.0005 (+0.00%) | 18.53 | 18.45 | 24,820 |
| LDUR | 94.35▼ | -0.02 (-0.02%) | 94.35 | 94.25 | 61,872 |
| LEA | 133.48▼ | -1.69 (-1.25%) | 134.48 | 131.81 | 736,589 |
| LECO | 227.93▼ | -9.68 (-4.07%) | 233.70 | 222.03 | 746,817 |
| LEGR | 42.05▲ | +0.19 (+0.45%) | 42.05 | 41.58 | 3,300 |
| LEMB | 35.43▼ | -0.03 (-0.08%) | 35.47 | 35.3461 | 31,029 |
| LEN | 152.79▼ | -1.33 (-0.86%) | 153.30 | 148.805 | 2,158,013 |
| LEN.B | 140.56▼ | -1.13 (-0.80%) | 141.23 | 136.95 | 33,000 |
| LEO | 5.84▼ | -0.07 (-1.18%) | 5.86 | 5.83 | 63,700 |
| LEXI | 27.582▼ | -0.0891 (-0.32%) | 27.582 | 27.582 | 0 |
| LFEQ | 42.528▼ | -0.204 (-0.48%) | 42.528 | 42.528 | 100 |
| LFT | 2.30 | +0.00 (+0.00%) | 2.32 | 2.28 | 57,192 |
| LFUS | 230.39▼ | -3.21 (-1.37%) | 232.00 | 229.44 | 96,760 |
| LGH | 44.329▼ | -0.161 (-0.36%) | 44.33 | 43.952 | 20,200 |
| LGI | 15.32▼ | -0.05 (-0.33%) | 15.40 | 15.18 | 20,900 |
| LGLV | 150.45▼ | -0.47 (-0.31%) | 150.7222 | 149.7276 | 10,693 |
| LGOV | 20.17▼ | -0.13 (-0.64%) | 20.19 | 20.065 | 154,154 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| LHX | 207.36▼ | -0.35 (-0.17%) | 208.095 | 205.285 | 1,173,525 |
| LIN | 443.83▼ | -0.49 (-0.11%) | 445.25 | 439.10 | 1,442,577 |
| LINC | 9.97▲ | +0.03 (+0.30%) | 9.99 | 9.81 | 52,244 |
| LIVN | 55.10▼ | -0.84 (-1.50%) | 55.84 | 54.265 | 536,705 |
| LKFN | 60.15▼ | -2.49 (-3.98%) | 61.90 | 59.975 | 138,845 |
| LMBS | 47.58▼ | -0.06 (-0.13%) | 47.60 | 47.52 | 306,264 |
| LMNR | 19.74▼ | -0.33 (-1.64%) | 20.04 | 19.52 | 43,288 |
| LMT | 464.78▲ | +5.64 (+1.23%) | 465.60 | 457.5263 | 927,663 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| LNGG | 24.8647▲ | +0.0447 (+0.18%) | 24.8647 | 24.8647 | 0 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.75 | 6.60 | 17,715 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
| LOCO | 8.40▼ | -0.03 (-0.36%) | 8.51 | 8.255 | 1,125,685 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |
| LOPE | 129.91▲ | +1.03 (+0.80%) | 130.41 | 127.65 | 260,906 |
| LOPP | 25.8514▼ | -0.0814 (-0.31%) | 25.8514 | 25.8514 | 1 |
| LOUP | 44.0374▼ | -0.2366 (-0.53%) | 44.99 | 43.35 | 3,491 |
| LOWV | 62.1026▼ | -0.5237 (-0.84%) | 62.14 | 62.1026 | 226 |
| LPLA | 265.42▲ | +0.88 (+0.33%) | 266.30 | 260.59 | 871,460 |
| LQAI | 28.667▼ | -0.1636 (-0.57%) | 28.667 | 28.64 | 440 |
| LQD | 104.73▼ | -0.31 (-0.30%) | 104.78 | 104.14 | 29,826,400 |
| LQDB | 83.2454▼ | -0.1807 (-0.22%) | 83.2454 | 83.2454 | 24 |
| LQDH | 93.80▲ | +0.16 (+0.17%) | 93.91 | 93.54 | 16,564 |
| LQIG | 92.4348▼ | -0.247 (-0.27%) | 92.4348 | 92.3678 | 595 |
| LRFC | 22.18▲ | +0.1699 (+0.77%) | 22.18 | 21.99 | 604 |
| LRGC | 58.3909▼ | -0.4874 (-0.83%) | 58.50 | 57.974 | 10,586 |
| LRGE | 63.93▼ | -0.362 (-0.56%) | 64.029 | 63.09 | 16,000 |
| LRGF | 51.76▼ | -0.20 (-0.38%) | 51.83 | 51.17 | 106,797 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| LRNZ | 35.991▼ | -0.077 (-0.21%) | 36.12 | 35.154 | 7,200 |
| LSAF | 36.9961▼ | -0.3223 (-0.86%) | 37.0215 | 36.66 | 9,220 |
| LSAT | 36.995▼ | -0.303 (-0.81%) | 37.04 | 36.84 | 6,900 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| LSEQ | 25.9781▲ | +0.0184 (+0.07%) | 25.9781 | 25.9781 | 1 |
| LSGR | 29.9078▼ | -0.3321 (-1.10%) | 29.9078 | 29.37 | 433 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| LSTR | 177.43▲ | +6.33 (+3.70%) | 180.10 | 171.21 | 604,499 |
| LTC | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.00 | 195,449 |
| LTPZ | 52.29▼ | -0.0711 (-0.14%) | 52.34 | 51.87 | 174,900 |
| LUX | 24.324▼ | -0.24 (-0.98%) | 24.324 | 24.11 | 300 |
| LUXX | 24.8912▼ | -0.3188 (-1.26%) | 24.8912 | 24.70 | 532 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| LVOL | 49.2888▼ | -0.1999 (-0.40%) | 49.2888 | 49.2888 | 0 |
| LXP | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.38 | 5,878,184 |
| LYB | 99.68▼ | -1.10 (-1.09%) | 100.995 | 99.19 | 1,717,973 |
| LYTS | 15.18▲ | +0.59 (+4.04%) | 15.26 | 14.05 | 119,750 |
| MA | 462.11▼ | -0.39 (-0.08%) | 464.00 | 456.72 | 2,006,668 |
| MAA | 127.20▼ | -1.20 (-0.93%) | 128.3062 | 126.70 | 863,182 |
| MAC | 15.38▼ | -0.26 (-1.66%) | 15.515 | 15.164 | 1,238,936 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MACK | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.70 | 82,841 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |
| MAGS | 37.46▼ | -0.57 (-1.50%) | 37.538 | 36.24 | 169,007 |
| MAIN | 48.68▼ | -0.12 (-0.25%) | 48.80 | 48.39 | 248,969 |
| MAKX | 35.1495▲ | +0.0613 (+0.17%) | 35.1495 | 35.1495 | 24 |
| MAN | 76.19▼ | -0.91 (-1.18%) | 76.53 | 75.55 | 244,102 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| MART | 29.7858▼ | -0.1138 (-0.38%) | 29.8499 | 29.61 | 12,225 |
| MARW | 28.2902▼ | -0.0849 (-0.30%) | 28.3399 | 28.14 | 18,298 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| MAS | 69.87▲ | +0.13 (+0.19%) | 70.32 | 67.79 | 2,810,573 |