Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| SIMS | 34.27▲ | +0.4615 (+1.37%) | 34.27 | 34.02 | 854 |
| INBX | 34.30▲ | +0.15 (+0.44%) | 34.36 | 34.095 | 342,571 |
| EQBK | 34.31▲ | +0.27 (+0.79%) | 34.50 | 34.28 | 27,133 |
| PIZ | 34.32▲ | +0.44 (+1.30%) | 34.32 | 34.16 | 1,723 |
| VPG | 34.40▲ | +0.34 (+1.00%) | 34.76 | 34.2718 | 33,416 |
| XHYH | 34.4123▲ | +0.0423 (+0.12%) | 34.46 | 34.4123 | 146 |
| SIXL | 34.438▲ | +0.1998 (+0.58%) | 34.438 | 34.347 | 1,727 |
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| PBDC | 34.46▲ | +0.36 (+1.06%) | 34.46 | 34.27 | 13,600 |
| FIXT | 34.54▲ | +0.79 (+2.34%) | 34.54 | 34.3689 | 375 |
| FLCA | 34.543▲ | +0.513 (+1.51%) | 34.59 | 34.239 | 10,600 |
| GNTX | 34.55▲ | +0.42 (+1.23%) | 34.67 | 34.31 | 1,055,721 |
| RISR | 34.5597▲ | +0.0097 (+0.03%) | 34.78 | 34.20 | 5,067 |
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| APRT | 34.615▲ | +0.1651 (+0.48%) | 34.63 | 34.52 | 9,800 |
| EDIV | 34.63▲ | +0.21 (+0.61%) | 34.63 | 34.4401 | 74,088 |
| CAKE | 34.63▲ | +0.96 (+2.85%) | 34.92 | 33.935 | 1,312,266 |
| DEEP | 34.661▲ | +0.221 (+0.64%) | 34.8469 | 34.661 | 2,707 |
| TRMD | 34.72▼ | -0.06 (-0.17%) | 35.45 | 34.695 | 902,869 |
| HESM | 34.73▲ | +0.48 (+1.40%) | 34.865 | 34.27 | 914,429 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| JNPR | 34.78▼ | -0.06 (-0.17%) | 34.96 | 34.65 | 1,638,579 |
| STAG | 34.79▼ | -0.43 (-1.22%) | 35.5125 | 34.69 | 964,691 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| NBHC | 34.86▲ | +0.10 (+0.29%) | 35.055 | 34.77 | 149,365 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| ISMD | 35.07▲ | +0.4035 (+1.16%) | 35.079 | 34.90 | 32,736 |
| WOMN | 35.0755▲ | +0.2827 (+0.81%) | 35.0755 | 35.0755 | 352 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| VNMC | 35.133▲ | +0.4481 (+1.29%) | 35.133 | 35.133 | 0 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |
| ISRA | 35.2938▲ | +0.1665 (+0.47%) | 35.49 | 34.98 | 2,192 |
| TPHD | 35.33▲ | +0.2511 (+0.72%) | 35.33 | 35.22 | 19,899 |
| MODL | 35.35▲ | +0.33 (+0.94%) | 35.38 | 35.15 | 16,568 |
| HYLB | 35.40▲ | +0.02 (+0.06%) | 35.46 | 35.40 | 4,172,118 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| TCHP | 35.44▲ | +0.52 (+1.49%) | 35.44 | 35.03 | 60,780 |
| DSMC | 35.446▲ | +0.2298 (+0.65%) | 35.575 | 35.44 | 3,800 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| ACIW | 35.51▲ | +0.39 (+1.11%) | 35.86 | 35.35 | 598,015 |
| SIXH | 35.52▲ | +0.0589 (+0.17%) | 35.56 | 35.52 | 939 |
| KRMA | 35.55▲ | +0.23 (+0.65%) | 35.55 | 35.44 | 2,720 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| OGE | 35.57▲ | +0.39 (+1.11%) | 35.745 | 35.15 | 1,675,405 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| SNSR | 35.70▲ | +0.37 (+1.05%) | 35.70 | 35.40 | 31,136 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| SCHC | 35.72▲ | +0.27 (+0.76%) | 35.76 | 35.60 | 332,262 |
| KHC | 35.74▼ | -0.61 (-1.68%) | 36.44 | 35.53 | 8,566,794 |
| PHDG | 35.7482▲ | +0.2281 (+0.64%) | 35.7482 | 35.5719 | 3,340 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| PBA | 35.89▲ | +0.38 (+1.07%) | 36.09 | 35.58 | 926,425 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| CENTA | 35.94▼ | -0.37 (-1.02%) | 36.68 | 35.85 | 161,638 |
| DESK | 35.9529▲ | +0.3734 (+1.05%) | 35.9529 | 35.9529 | 33 |
| BST | 35.98▲ | +0.42 (+1.18%) | 36.07 | 35.70 | 80,900 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| OCTT | 36.00▲ | +0.13 (+0.36%) | 36.00 | 35.93 | 700 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| PSCC | 36.03▼ | -0.1129 (-0.31%) | 36.29 | 35.94 | 4,353 |
| AMH | 36.08▲ | +0.32 (+0.89%) | 36.13 | 35.77 | 3,949,176 |
| LEMB | 36.09▲ | +0.04 (+0.11%) | 36.12 | 35.88 | 40,066 |
| RDOG | 36.11▼ | -0.106 (-0.29%) | 36.26 | 36.09 | 1,100 |
| SCHL | 36.14▼ | -0.01 (-0.03%) | 36.37 | 36.08 | 80,281 |
| PLBC | 36.22▲ | +0.03 (+0.08%) | 36.45 | 36.00 | 4,008 |
| GSEU | 36.2778▲ | +0.2372 (+0.66%) | 36.2778 | 36.2778 | 50 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| INDF | 36.3854▼ | -0.4915 (-1.33%) | 36.54 | 36.351 | 667 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| NSA | 36.46▲ | +0.40 (+1.11%) | 36.56 | 35.998 | 514,853 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| DWAW | 36.55▲ | +0.6022 (+1.68%) | 36.55 | 36.285 | 2,400 |
| NTSI | 36.55▲ | +0.225 (+0.62%) | 36.60 | 36.45 | 11,019 |
| HEZU | 36.55▲ | +0.34 (+0.94%) | 36.56 | 36.39 | 21,580 |
| INDS | 36.5737▲ | +0.0337 (+0.09%) | 36.76 | 36.3901 | 21,525 |
| WTMF | 36.62▲ | +0.15 (+0.41%) | 36.62 | 36.4101 | 10,232 |