Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NBCC | 22.5647▲ | +0.1478 (+0.66%) | 22.5647 | 22.5647 | 1 |
| ISZE | 26.6496▲ | +0.1746 (+0.66%) | 26.6496 | 26.60 | 376 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| J | 149.08▲ | +0.98 (+0.66%) | 151.00 | 148.50 | 1,085,793 |
| BMEZ | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 245,100 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| EVG | 10.62▲ | +0.07 (+0.66%) | 10.64 | 10.56 | 33,500 |
| TBFG | 26.291▲ | +0.1736 (+0.66%) | 26.291 | 26.291 | 212 |
| OVM | 21.9449▲ | +0.145 (+0.67%) | 21.9449 | 21.75 | 964 |
| QQQE | 86.24▲ | +0.57 (+0.67%) | 86.29 | 85.808 | 227,060 |
| SJW | 55.90▲ | +0.37 (+0.67%) | 56.03 | 55.50 | 153,096 |
| SSXU | 28.67▲ | +0.19 (+0.67%) | 28.67 | 28.61 | 20,871 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| OCIO | 31.646▲ | +0.2102 (+0.67%) | 31.71 | 31.63 | 600 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| IYM | 142.50▲ | +0.95 (+0.67%) | 142.706 | 141.8401 | 15,096 |
| VTV | 158.82▲ | +1.06 (+0.67%) | 158.835 | 158.20 | 1,679,853 |
| FTHF | 23.96▲ | +0.16 (+0.67%) | 23.96 | 23.96 | 109 |
| ITDD | 28.6078▲ | +0.1911 (+0.67%) | 28.6078 | 28.52 | 5,382 |
| VGI | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.42 | 27,500 |
| FXG | 66.23▲ | +0.4432 (+0.67%) | 66.43 | 65.895 | 23,379 |
| PFFA | 20.88▲ | +0.14 (+0.68%) | 20.88 | 20.72 | 462,323 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| WRND | 28.5536▲ | +0.1916 (+0.68%) | 28.5536 | 28.5536 | 0 |
| RZG | 47.6949▲ | +0.3203 (+0.68%) | 47.94 | 47.64 | 4,882 |
| JIRE | 62.45▲ | +0.42 (+0.68%) | 62.50 | 62.2801 | 70,438 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| REMX | 53.45▲ | +0.36 (+0.68%) | 53.94 | 53.1558 | 80,524 |
| NML | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.3801 | 265,751 |
| DWM | 54.90▲ | +0.37 (+0.68%) | 54.945 | 54.81 | 23,141 |
| TALO | 13.35▲ | +0.09 (+0.68%) | 13.57 | 13.285 | 1,258,014 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| BNTX | 93.35▲ | +0.63 (+0.68%) | 95.29 | 89.94 | 1,097,727 |
| KVLE | 23.68▲ | +0.16 (+0.68%) | 23.68 | 23.60 | 300 |
| TDI | 29.14▲ | +0.1972 (+0.68%) | 29.208 | 29.04 | 500 |
| FCFY | 22.0898▲ | +0.1497 (+0.68%) | 22.0898 | 22.0898 | 20 |
| DBAW | 33.185▲ | +0.225 (+0.68%) | 33.19 | 33.09 | 7,914 |
| USL | 39.0448▲ | +0.2648 (+0.68%) | 39.13 | 38.92 | 5,984 |
| MMSI | 79.51▲ | +0.54 (+0.68%) | 79.73 | 78.73 | 307,417 |
| EFA | 79.46▲ | +0.54 (+0.68%) | 79.51 | 79.245 | 9,287,532 |
| BGIG | 27.2174▲ | +0.185 (+0.68%) | 27.2174 | 27.17 | 2,516 |
| PJIO | 54.2813▲ | +0.3692 (+0.68%) | 54.2813 | 54.2813 | 11 |
| IGA | 8.82▲ | +0.06 (+0.68%) | 8.82 | 8.78 | 57,100 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| LPLA | 272.65▲ | +1.86 (+0.69%) | 273.9678 | 270.58 | 465,076 |
| DGT | 127.667▲ | +0.871 (+0.69%) | 127.6674 | 127.35 | 3,272 |
| PYN | 5.86▲ | +0.04 (+0.69%) | 5.86 | 5.83 | 10,300 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| GGZ | 11.67▲ | +0.08 (+0.69%) | 11.69 | 11.60 | 15,900 |
| MUFG | 10.21▲ | +0.07 (+0.69%) | 10.24 | 10.1394 | 2,177,274 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| PEB | 14.56▲ | +0.10 (+0.69%) | 14.66 | 14.45 | 819,991 |
| BEEZ | 29.2926▲ | +0.2013 (+0.69%) | 29.2926 | 29.2926 | 0 |
| FDVV | 45.09▲ | +0.31 (+0.69%) | 45.09 | 44.9144 | 250,935 |
| EDV | 71.24▲ | +0.49 (+0.69%) | 71.33 | 70.6548 | 349,864 |
| FMAT | 50.86▲ | +0.35 (+0.69%) | 50.9462 | 50.665 | 17,553 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| RCS | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.73 | 165,000 |
| STXV | 28.1439▲ | +0.1939 (+0.69%) | 28.1486 | 28.0904 | 3,883 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| TEAF | 11.61▲ | +0.08 (+0.69%) | 11.61 | 11.52 | 45,640 |
| LSTR | 181.39▲ | +1.25 (+0.69%) | 183.185 | 179.82 | 259,246 |
| IWC | 117.53▲ | +0.81 (+0.69%) | 117.90 | 117.17 | 63,673 |
| JBSS | 98.66▲ | +0.68 (+0.69%) | 98.67 | 96.02 | 65,683 |
| CNSL | 4.35▲ | +0.03 (+0.69%) | 4.36 | 4.32 | 172,115 |
| REVS | 23.2267▲ | +0.1602 (+0.69%) | 23.2377 | 23.131 | 4,369 |
| IEX | 221.96▲ | +1.54 (+0.70%) | 223.32 | 220.57 | 261,100 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |
| EEMD | 18.8853▲ | +0.1314 (+0.70%) | 18.94 | 18.8853 | 5,971 |
| HEQT | 26.585▲ | +0.185 (+0.70%) | 26.59 | 26.4901 | 12,957 |
| EQRR | 59.2856▲ | +0.4128 (+0.70%) | 59.399 | 59.20 | 1,393 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| TY | 30.13▲ | +0.21 (+0.70%) | 30.21 | 30.01 | 33,500 |
| SEVN | 12.91▲ | +0.09 (+0.70%) | 12.97 | 12.75 | 27,951 |
| FSV | 150.59▲ | +1.05 (+0.70%) | 150.89 | 149.71 | 127,691 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| EIG | 43.01▲ | +0.30 (+0.70%) | 43.2203 | 42.835 | 82,453 |
| THW | 12.90▲ | +0.09 (+0.70%) | 12.98 | 12.82 | 103,830 |
| DVND | 28.9089▲ | +0.2018 (+0.70%) | 28.9089 | 28.9089 | 5 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| SYUS | 46.9971▲ | +0.3284 (+0.70%) | 46.9971 | 46.9971 | 0 |
| TDVG | 37.4669▲ | +0.2619 (+0.70%) | 37.48 | 37.31 | 29,250 |
| OSEA | 27.29▲ | +0.1909 (+0.70%) | 27.29 | 27.10 | 34,700 |
| OPCH | 30.02▲ | +0.21 (+0.70%) | 30.27 | 29.73 | 1,083,113 |
| RSPE | 25.0083▲ | +0.175 (+0.70%) | 25.0083 | 25.00 | 733 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| EDOC | 9.28▲ | +0.065 (+0.71%) | 9.30 | 9.23 | 149,404 |
| QQEW | 119.92▲ | +0.84 (+0.71%) | 119.92 | 119.24 | 88,352 |
| USO | 75.66▲ | +0.53 (+0.71%) | 75.98 | 74.96 | 6,134,323 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| AWR | 74.05▲ | +0.52 (+0.71%) | 74.08 | 73.18 | 195,687 |
| GF | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 18,000 |