Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 38.99▼ | -0.13 (-0.33%) | 39.05 | 38.955 | 476,071 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| INDL | 63.38▼ | -0.21 (-0.33%) | 63.51 | 63.28 | 6,889 |
| GLRE | 12.12▼ | -0.04 (-0.33%) | 12.13 | 11.925 | 51,151 |
| OIA | 6.09▼ | -0.02 (-0.33%) | 6.12 | 6.04 | 159,100 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| POR | 43.23▼ | -0.14 (-0.32%) | 43.60 | 42.65 | 1,081,993 |
| HMC | 33.99▼ | -0.11 (-0.32%) | 34.39 | 33.99 | 1,152,601 |
| CII | 18.56▼ | -0.06 (-0.32%) | 18.68 | 18.52 | 90,100 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 37,100 |
| VKQ | 9.30▼ | -0.03 (-0.32%) | 9.35 | 9.27 | 120,800 |
| CORP | 93.48▼ | -0.30 (-0.32%) | 93.72 | 93.45 | 46,456 |
| JRSH | 3.09▼ | -0.0099 (-0.32%) | 3.11 | 3.0449 | 2,674 |
| SPIP | 25.14▼ | -0.08 (-0.32%) | 25.205 | 25.12 | 329,552 |
| IBIF | 25.17▼ | -0.08 (-0.32%) | 25.21 | 25.17 | 2,832 |
| NFLT | 22.06▼ | -0.07 (-0.32%) | 22.114 | 22.01 | 39,281 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| LAND | 12.68▼ | -0.04 (-0.31%) | 12.78 | 12.55 | 144,870 |
| CBFV | 22.21▼ | -0.07 (-0.31%) | 22.2615 | 21.93 | 1,268 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| OBDC | 15.90▼ | -0.05 (-0.31%) | 15.965 | 15.865 | 1,530,141 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| D | 50.98▼ | -0.16 (-0.31%) | 51.495 | 50.21 | 4,741,131 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| GHG | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 8,040 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| EHC | 83.38▼ | -0.26 (-0.31%) | 83.90 | 82.75 | 764,374 |
| HYT | 9.66▼ | -0.03 (-0.31%) | 9.71 | 9.65 | 288,100 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.2399 | 3.20 | 168,360 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| THG | 129.82▼ | -0.40 (-0.31%) | 130.01 | 128.78 | 171,483 |
| EOT | 16.25▼ | -0.05 (-0.31%) | 16.30 | 16.23 | 33,800 |
| MUE | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.71 | 42,300 |
| GTO | 45.56▼ | -0.14 (-0.31%) | 45.62 | 45.51 | 119,156 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.62 | 6.52 | 101,600 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| ALE | 59.22▼ | -0.18 (-0.30%) | 59.57 | 59.00 | 240,044 |
| MNTL | 24.2791▼ | -0.0737 (-0.30%) | 24.33 | 24.2791 | 450 |
| SKOR | 46.918▼ | -0.142 (-0.30%) | 46.99 | 46.918 | 11,900 |
| BFK | 9.92▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,700 |
| VSHY | 21.1961▼ | -0.0641 (-0.30%) | 21.1961 | 21.1961 | 11 |
| KNGS | 27.802▼ | -0.084 (-0.30%) | 27.802 | 27.80 | 500 |
| AHOY | 23.21▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 500 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| XHYF | 36.626▼ | -0.11 (-0.30%) | 36.626 | 36.626 | 0 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| HAYN | 60.15▼ | -0.18 (-0.30%) | 60.54 | 60.15 | 259,040 |
| NPCT | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.0425 | 43,830 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| WTBN | 24.1984▼ | -0.0716 (-0.30%) | 24.21 | 24.1984 | 482 |
| SDCP | 25.565▼ | -0.075 (-0.29%) | 25.58 | 25.565 | 106 |
| GLIN | 47.85▼ | -0.14 (-0.29%) | 47.99 | 47.70 | 18,400 |
| NMZ | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.265 | 167,744 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| SMTH | 25.0327▼ | -0.0723 (-0.29%) | 25.0776 | 25.02 | 103,837 |
| PFLD | 20.79▼ | -0.06 (-0.29%) | 20.90 | 20.74 | 76,600 |
| UITB | 45.20▼ | -0.13 (-0.29%) | 45.2539 | 45.16 | 75,948 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.56 | 3.52 | 28,500 |
| FCEF | 20.115▼ | -0.0571 (-0.28%) | 20.1779 | 20.1001 | 4,253 |
| PZC | 7.08▼ | -0.02 (-0.28%) | 7.10 | 7.04 | 17,900 |
| AIF | 14.16▼ | -0.04 (-0.28%) | 14.29 | 14.15 | 86,100 |
| WEA | 10.69▼ | -0.03 (-0.28%) | 10.70 | 10.67 | 32,200 |
| SPIB | 32.13▼ | -0.09 (-0.28%) | 32.19 | 32.12 | 4,354,700 |
| STAX | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.025 | 0 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| FPI | 10.76▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 268,135 |
| SBND | 18.145▼ | -0.05 (-0.27%) | 18.145 | 18.145 | 5 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| NEXA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.13 | 33,787 |
| WFG | 76.56▼ | -0.21 (-0.27%) | 77.05 | 75.47 | 227,235 |
| JBND | 51.15▼ | -0.14 (-0.27%) | 51.23 | 51.09 | 49,049 |
| TIPX | 18.34▼ | -0.05 (-0.27%) | 18.38 | 18.335 | 385,934 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| NNN | 40.53▼ | -0.11 (-0.27%) | 41.02 | 40.36 | 2,129,706 |
| FORL | 10.84▼ | -0.0294 (-0.27%) | 10.84 | 10.82 | 16,333 |
| MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
| DBND | 44.61▼ | -0.1205 (-0.27%) | 44.66 | 44.59 | 38,287 |
| PFIG | 23.023▼ | -0.0621 (-0.27%) | 23.05 | 23.01 | 4,267 |
| FSIG | 18.55▼ | -0.05 (-0.27%) | 18.59 | 18.55 | 268,300 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| THYF | 51.083▼ | -0.137 (-0.27%) | 51.17 | 51.083 | 3,400 |
| PINE | 14.93▼ | -0.04 (-0.27%) | 15.03 | 14.8429 | 41,619 |
| EQC | 18.72▼ | -0.05 (-0.27%) | 18.76 | 18.66 | 847,495 |
| ORRF | 26.22▼ | -0.07 (-0.27%) | 26.45 | 25.95 | 44,259 |
| UTG | 26.26▼ | -0.07 (-0.27%) | 26.3998 | 26.1001 | 261,571 |